擎亞 (8096)-國票-南科券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

股價
69.5
漲跌
▼2.0
漲幅
-2.80%
成交量
3,703張
產業
上櫃電子通路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	1	79.00	78.00	-1	6,209	-0.02%
2025/02/24	0	0.00	3	81.70	78.40	-3	6,175	-0.05%
2025/02/20	0	0.00	1	74.50	74.50	-1	6,066	-0.02%
2025/02/19	6	76.30	0	0.00	78.90	6	5,999	0.10%
2025/02/18	0	0.00	2.1	77.64	77.70	-2.1	5,932	-0.04%
2025/02/14	0	0.00	1	71.00	71.00	-1	5,852	-0.02%
2025/02/13	6	64.15	5	63.36	64.60	1	5,886	0.02%
2025/02/12	10	64.56	5.1	63.50	64.50	4.9	5,912	0.08%
2025/02/11	9	59.22	11.1	57.65	59.70	-2.1	6,243	-0.03%
2025/02/10	3	53.00	3.4	54.72	54.30	-0.4	6,201	-0.01%
2025/02/07	6	50.95	38	52.13	54.00	-32	6,076	-0.53%
2025/02/06	36	49.92	19.2	50.93	50.40	16.8	5,489	0.31%
2025/02/05	15	47.32	28	47.79	48.35	-13	4,876	-0.27%
2025/02/04	18	44.78	19	44.62	44.50	-1	4,509	-0.02%
2025/01/22	0	0.00	1	39.95	41.65	-1	3,969	-0.03%
2025/01/21	0	0.00	2	39.50	39.20	-2	3,738	-0.05%
2025/01/17	0	0.00	25	34.83	34.60	-25	3,639	-0.69%
2025/01/16	0	0.00	5	35.90	35.30	-5	3,702	-0.14%
2025/01/15	30	35.38	0	0.00	35.15	30	3,721	0.81%
2025/01/14	1	35.20	0	0.00	35.70	1	3,749	0.03%
2025/01/07	2	38.05	0	0.00	37.90	2	3,921	0.05%
2024/12/30	1	37.50	0	0.00	37.40	1	4,173	0.02%
2024/12/27	2	38.25	0	0.00	38.15	2	4,239	0.05%
2024/12/25	0	0.00	0.3	38.75	38.90	-0.3	4,409	-0.01%
2024/12/13	0.1	39.70	0	0.00	39.70	0.1	5,727	0.00%
2024/12/11	0	0.00	1	41.25	41.40	-1	5,861	-0.02%
2024/12/10	1	42.50	1	43.10	41.00	0	5,888	0.00%
2024/12/09	6	44.30	18	45.02	45.00	-12	5,879	-0.20%
2024/12/05	0	0.00	1	40.90	40.55	-1	5,844	-0.02%
2024/12/04	11	40.98	12	41.49	41.10	-1	5,976	-0.02%
2024/12/03	0	0.00	1	39.10	39.10	-1	6,088	-0.02%
2024/11/29	1	38.80	0	0.00	39.00	1	6,595	0.02%
2024/11/28	0	0.00	1	39.15	39.00	-1	6,822	-0.01%
2024/11/27	7	41.06	5	40.54	40.50	2	7,121	0.03%
2024/11/26	1	40.55	1	41.45	40.95	0	7,426	0.00%
2024/11/25	3.1	40.96	10.1	40.75	41.15	-7	7,891	-0.09%
2024/11/22	0.1	37.95	0	0.00	37.70	0.1	8,456	0.00%
2024/11/21	0	0.00	1	37.50	37.70	-1	8,782	-0.01%
2024/11/20	1	37.55	0	0.00	37.50	1	9,984	0.01%
2024/11/19	1	37.90	0	0.00	38.05	1	10,658	0.01%
2024/11/18	1.1	37.35	1	37.95	37.10	0.1	11,360	0.00%
2024/11/15	7	38.73	6	39.03	38.60	1	11,903	0.01%
2024/11/13	2.2	39.47	1	39.65	39.15	1.2	15,327	0.01%
2024/11/12	3	38.92	4	38.88	38.90	-1	16,643	-0.01%
2024/11/11	11.1	43.22	4	42.34	42.20	7.1	17,230	0.04%
2024/11/08	24	44.72	16	45.08	44.45	8	17,408	0.05%
2024/11/07	0	0.00	5.2	43.04	43.50	-5.2	17,255	-0.03%
2024/11/06	0	0.00	2	39.35	39.55	-2	17,563	-0.01%
2024/11/04	0.1	38.90	2	38.65	39.10	-2	17,886	-0.01%
2024/11/01	0.1	38.86	2	38.75	39.20	-1.9	18,016	-0.01%
2024/10/30	2.1	39.51	0	0.00	39.45	2.1	18,147	0.01%
2024/10/29	0.1	39.56	0	0.00	39.10	0.1	18,578	0.00%
2024/10/28	0	40.30	1	40.20	39.80	-1	18,721	-0.01%
2024/10/25	0	41.40	0	0.00	40.70	0	18,795	0.00%
2024/10/24	0.1	42.15	0	0.00	41.95	0.1	18,863	0.00%
2024/10/23	3	43.90	3	44.40	43.40	0	18,884	0.00%
2024/10/22	1.2	42.86	0	0.00	42.70	1.2	19,071	0.01%
2024/10/21	1.1	42.92	2	43.40	42.85	-1	19,224	0.00%
2024/10/18	2	44.43	0	0.00	43.35	2	19,427	0.01%
2024/10/17	1	44.00	0	0.00	43.95	1	19,504	0.01%
2024/10/15	0.1	43.04	8	42.65	42.30	-7.9	19,833	-0.04%
2024/10/14	0	43.70	10	43.75	43.45	-10	19,815	-0.05%
2024/10/11	0.1	43.99	0	0.00	44.10	0.1	19,800	0.00%
2024/10/08	3	44.75	0	0.00	44.75	3	19,821	0.02%
2024/10/07	5	44.45	0	0.00	45.50	5	19,999	0.03%
2024/10/04	1.1	45.73	0	0.00	44.25	1.1	20,023	0.01%
2024/10/01	2.1	45.23	0	0.00	46.00	2.1	20,088	0.01%
2024/09/30	1.1	46.28	0	0.00	45.65	1.1	20,088	0.01%
2024/09/27	2	47.70	3	47.85	47.35	-1	20,133	0.00%
2024/09/26	15	48.79	9	49.91	48.10	6	20,163	0.03%
2024/09/25	2	47.18	2	47.20	46.80	0	20,091	0.00%
2024/09/24	2	47.03	2	47.10	47.50	0	20,183	0.00%
2024/09/23	1	47.40	17.1	47.10	46.95	-16.1	20,200	-0.08%
2024/09/20	5.1	45.38	4	45.65	44.90	1.1	20,386	0.01%
2024/09/19	27.1	44.78	7.2	44.49	45.80	19.9	20,481	0.10%
2024/09/18	2.2	44.54	1	45.30	44.20	1.2	20,526	0.01%
2024/09/16	7.1	46.96	2	47.85	46.00	5.1	20,630	0.02%
2024/09/13	6.1	48.16	4	48.55	48.20	2.1	21,082	0.01%
2024/09/12	3	50.28	1	49.00	49.05	2	22,326	0.01%
2024/09/11	0	0.00	1	50.40	49.35	-1	23,869	0.00%
2024/09/10	4	50.95	3.1	51.25	49.85	0.9	24,188	0.00%
2024/09/09	7	50.81	9	51.08	51.60	-2	24,702	-0.01%
2024/09/06	2	49.28	0	0.00	50.30	2	24,871	0.01%
2024/09/05	2	49.25	2	48.93	47.95	0	24,967	0.00%
2024/09/04	3	49.60	13	49.80	48.95	-10	24,894	-0.04%
2024/09/03	21	53.13	17	52.98	52.00	4	24,719	0.02%
2024/09/02	8	52.06	13	51.80	51.60	-5	24,573	-0.02%
2024/08/30	8.1	51.66	33.2	52.92	51.50	-25.1	25,112	-0.10%
2024/08/29	14.1	53.48	6.3	53.65	52.70	7.8	25,210	0.03%
2024/08/28	16	56.18	5	57.46	55.40	11	25,323	0.04%
2024/08/27	28	56.43	34.4	56.85	57.00	-6.4	25,088	-0.03%
2024/08/26	30	55.91	23	56.10	54.80	7	24,755	0.03%
2024/08/23	11	53.42	13	53.74	54.50	-2	24,513	-0.01%
2024/08/22	25.6	55.50	35	56.09	54.00	-9.4	24,398	-0.04%
2024/08/21	20.1	53.45	29	54.04	54.80	-8.9	23,311	-0.04%
2024/08/20	21	53.32	23	53.30	52.50	-2	22,743	-0.01%
2024/08/19	53	51.95	13	52.32	51.00	40	22,280	0.18%
2024/08/16	41	53.80	55	54.06	52.10	-14	22,350	-0.06%
2024/08/15	16	48.37	16.4	50.52	52.40	-0.4	21,007	0.00%
2024/08/14	6	49.07	6	48.84	47.65	0	19,709	0.00%
2024/08/13	27.1	44.98	27	47.26	48.55	0.1	18,721	0.00%
2024/08/12	22	44.46	28	44.77	44.15	-6	18,992	-0.03%
2024/08/09	25	44.85	22	43.67	43.45	3	19,203	0.02%
2024/08/08	52	42.53	36	42.32	42.95	16	18,976	0.08%
2024/08/07	13	39.56	17	39.47	41.25	-4	18,589	-0.02%
2024/08/06	5	37.17	20	36.62	37.50	-15	18,667	-0.08%
2024/08/02	10	41.05	3	41.70	40.50	7	19,471	0.04%
2024/08/01	57	44.47	57	43.84	43.15	0	20,419	0.00%
2024/07/31	20.2	42.78	13	43.14	42.80	7.2	21,198	0.03%
2024/07/30	15	41.38	22.1	41.23	42.30	-7.1	22,522	-0.03%
2024/07/29	21.1	42.52	17	40.47	39.55	4.1	22,894	0.02%
2024/07/26	0	41.60	1	42.55	42.50	-1	23,449	0.00%
2024/07/23	9	43.56	8	44.26	42.50	1	23,564	0.00%
2024/07/22	6	41.80	11	42.22	43.05	-5	23,351	-0.02%
2024/07/19	9	42.72	17	43.30	42.20	-8	23,213	-0.03%
2024/07/18	2	41.95	0	0.00	42.45	2	23,016	0.01%
2024/07/17	14	42.06	16	42.31	42.40	-2	22,931	-0.01%
2024/07/12	0	0.00	1	38.85	38.60	-1	22,834	0.00%
2024/07/11	0	39.05	0	0.00	39.10	0	23,031	0.00%
2024/07/10	1	37.80	3	38.30	37.85	-2	23,270	-0.01%
2024/07/09	3.1	37.45	6	37.40	37.00	-2.9	23,470	-0.01%
2024/07/08	1.1	40.90	0	0.00	40.80	1.1	24,042	0.00%
2024/07/05	3.1	41.60	6	42.20	41.70	-2.9	24,549	-0.01%
2024/07/04	3.2	41.15	0	0.00	40.75	3.2	25,689	0.01%
2024/07/03	0.4	41.80	1	40.80	41.10	-0.6	25,770	0.00%
2024/07/02	3.1	41.44	3	41.95	41.80	0.1	26,146	0.00%
2024/07/01	11.9	42.15	0	0.00	40.75	11.9	26,206	0.05%
2024/06/28	12.6	44.75	5.9	44.85	44.00	6.7	26,086	0.03%
2024/06/27	12.5	44.57	3	45.45	44.45	9.5	26,437	0.04%
2024/06/26	8.2	44.46	27.4	45.11	45.30	-19.2	26,460	-0.07%
2024/06/25	10.1	43.38	9.2	43.92	43.35	0.9	26,127	0.00%
2024/06/24	8.4	44.34	10	45.22	44.05	-1.7	26,002	-0.01%
2024/06/21	19.2	44.35	11	44.39	43.95	8.2	25,947	0.03%
2024/06/20	16.3	44.74	6	45.05	44.55	10.3	25,782	0.04%
2024/06/19	71.5	45.42	42	45.91	46.40	29.5	25,271	0.12%
2024/06/18	69	44.09	81	44.33	44.75	-12	24,265	-0.05%
2024/06/17	0	0.00	18	41.55	42.65	-18	22,708	-0.08%
2024/06/14	57	39.82	54	39.65	38.80	3	22,402	0.01%
2024/06/13	13	38.53	9	38.61	38.20	4	21,845	0.02%
2024/06/12	10	37.79	14	38.09	38.20	-4	21,690	-0.02%
2024/06/07	4	36.60	2	36.90	36.85	2	21,836	0.01%
2024/06/06	2	37.20	1	38.35	36.65	1	22,659	0.00%
2024/06/05	53	38.91	50	38.55	37.95	3	22,686	0.01%
2024/06/04	1	37.90	1.1	38.10	37.70	-0.1	22,318	0.00%
2024/06/03	14	37.59	27	37.53	37.65	-13	22,153	-0.06%
2024/05/31	7	35.69	0.3	35.77	35.50	6.7	21,815	0.03%
2024/05/30	11	36.83	4	37.11	35.90	7	21,846	0.03%
2024/05/29	12	37.44	29	37.64	37.75	-17	21,787	-0.08%
2024/05/28	4	36.45	0.1	35.80	36.30	3.9	21,593	0.02%
2024/05/27	1	36.00	0	0.00	35.60	1	21,627	0.00%
2024/05/24	16	35.93	1	35.70	35.80	15	22,564	0.07%
2024/05/23	8	36.09	59.3	36.01	36.00	-51.3	22,877	-0.22%
2024/05/22	87	39.30	96	38.86	37.05	-9	23,104	-0.04%
2024/05/21	108	37.98	54.2	38.14	37.95	53.9	22,602	0.24%	大買/
2024/05/20	15.1	37.33	11	37.85	36.90	4.1	22,323	0.02%
2024/05/17	11	37.23	7	37.54	37.25	4	22,237	0.02%
2024/05/16	30	37.30	21	37.23	37.00	9	22,739	0.04%
2024/05/15	5	36.23	23	36.69	37.00	-18	22,178	-0.08%
2024/05/14	8	33.53	0	0.00	33.65	8	21,817	0.04%
2024/05/13	21	33.54	50.1	33.52	33.45	-29.1	21,925	-0.13%
2024/05/10	6	34.50	0	0.00	34.35	6	22,049	0.03%
2024/05/09	17	36.37	34.1	36.03	35.20	-17.1	22,156	-0.08%
2024/05/08	45	36.54	46	36.64	36.60	-1	22,167	0.00%
2024/05/07	35.2	36.59	32	36.26	35.90	3.2	21,979	0.01%
2024/05/06	107	34.71	105	35.13	36.40	2	21,589	0.01%	大買/大賣/
2024/05/03	42	34.08	39	34.35	33.65	3	20,914	0.01%
2024/05/02	8.1	30.04	15.4	30.85	32.30	-7.3	21,599	-0.03%
2024/04/30	13	29.67	15	30.06	29.40	-2	21,725	-0.01%
2024/04/29	3	27.60	8	28.48	28.80	-5	21,454	-0.02%
2024/04/26	2	26.43	0	0.00	26.20	2	21,578	0.01%
2024/04/22	1	26.00	2	26.35	26.00	-1	25,221	0.00%
2024/04/19	4	27.60	2	28.00	27.60	2	26,184	0.01%
2024/04/18	5.2	29.00	7.8	28.91	28.70	-2.6	27,433	-0.01%
2024/04/17	2	28.38	2	28.65	28.50	0	28,021	0.00%
2024/04/16	9	27.94	3	28.15	27.95	6	28,646	0.02%
2024/04/15	15	30.72	14	30.41	30.10	1	28,817	0.00%
2024/04/12	16.1	31.54	17	31.79	30.75	-0.9	28,966	0.00%
2024/04/11	22.1	31.55	17	31.51	30.65	5.1	29,395	0.02%
2024/04/10	51.1	32.91	29	32.97	31.15	22.1	29,384	0.08%
2024/04/09	2	32.55	2	32.90	32.90	0	28,388	0.00%
2024/04/08	2	29.95	12	28.85	29.95	-10	28,324	-0.04%
2024/04/03	10	26.92	11	27.06	27.25	-1	28,099	0.00%
2024/04/01	12	26.59	15	26.92	25.90	-3	28,884	-0.01%
2024/03/29	2	25.88	0	0.00	25.65	2	28,476	0.01%
2024/03/28	0	0.00	11	25.43	25.45	-11	28,399	-0.04%
2024/03/27	0	0.00	2	25.80	25.65	-2	28,356	-0.01%
2024/03/26	5	26.50	9	25.88	26.10	-4	28,314	-0.01%
2024/03/21	5	25.95	13	26.32	25.90	-8	28,061	-0.03%
2024/03/20	8	24.73	1	25.50	24.70	7	27,837	0.03%
2024/03/19	0	0.00	10	25.45	25.15	-10	27,888	-0.04%
2024/03/18	10.5	25.76	15	26.50	25.65	-4.5	27,954	-0.02%
2024/03/15	5	26.00	14	26.14	26.25	-9	28,237	-0.03%
2024/03/14	8	25.70	7	25.76	25.60	1	28,296	0.00%
2024/03/13	4	25.48	5.5	26.86	25.50	-1.5	28,274	-0.01%
2024/03/12	62	27.04	57	26.70	26.45	5	28,015	0.02%
2024/03/11	37	25.70	3	25.13	25.75	34	27,146	0.13%
2024/03/08	8	24.53	5	24.47	24.80	3	26,918	0.01%
2024/03/07	3	24.35	0.3	24.40	23.60	2.7	26,700	0.01%
2024/03/06	5.1	25.10	6	25.01	24.85	-0.9	26,802	0.00%
2024/03/05	0.1	25.10	1	25.15	25.00	-0.9	26,949	0.00%
2024/03/04	2	25.35	17	25.32	25.70	-15	26,843	-0.06%