台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲6.0
  • 漲幅
    +6.67%
  • 成交量
    4,178
  • 產業
    上櫃 資訊服務類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00198.4095.90-1552-0.18%
2024/06/05282.65282.0082.0005090.00%
2024/06/04078.6000.0079.5004910.00%
2024/06/0300.00274.3074.00-2472-0.42%
2024/05/31277.8500.0076.0024610.43%
2024/05/30281.10182.2082.5013990.25%
2024/04/12170.90171.7071.8003300.00%
2024/02/1500.00152.2052.00-172-1.37%
2023/12/2500.00151.1050.30-1105-0.95%
2023/12/14150.3000.0050.3011100.90%
2023/12/05150.90151.2051.6001350.00%
2023/11/29152.6000.0052.2011380.72%
2023/11/2800.00154.4053.20-1138-0.72%
2023/11/2700.00153.7052.90-1138-0.72%
2023/11/24252.60153.9052.5011400.71%
2023/11/2000.00251.1052.30-2137-1.45%
2023/11/10149.80150.0050.0001260.00%
2023/11/09150.0000.0050.0011270.78%
2023/11/08150.4000.0050.0011300.77%
2023/11/0600.00151.7050.80-1131-0.76%
2023/10/31150.30152.7050.2001350.00%
2023/10/26150.20150.1050.1001430.00%
2023/10/23150.5000.0050.8011880.53%
2023/10/1900.00151.8052.00-1193-0.52%
2023/10/16151.0000.0051.5012000.50%
2023/10/13251.00151.9051.9012050.49%
2023/09/2100.00152.8052.80-1301-0.33%
2023/09/08153.10154.3051.0004080.00%
2023/08/25149.80150.0049.9506320.00%
2023/07/2800.00154.9055.10-12,088-0.05%
2023/07/27356.30155.7055.7022,1060.09%
2023/07/0700.00157.5056.70-12,104-0.05%
2023/06/3000.00260.0059.60-22,059-0.10%
2023/06/2100.00360.0061.10-32,016-0.15%
2023/06/1500.00261.5061.90-21,998-0.10%
2023/06/14258.3000.0058.6021,9740.10%
2023/06/0100.00165.4064.50-11,951-0.05%
2023/05/3100.00164.2065.10-11,907-0.05%
2023/05/301265.441565.3364.50-31,850-0.16%
2023/05/29661.68160.6062.0051,7040.29%
2023/05/26156.00158.5060.2001,6240.00%
2023/05/2400.00760.0960.00-71,484-0.47%
2023/05/231558.45858.9858.7071,3270.53%
2023/05/2200.00251.9054.60-21,020-0.20%
2023/05/19351.0300.0050.6039680.31%
2023/05/18354.00252.6552.8019270.11%
2023/05/17251.8000.0051.7028360.24%
2023/05/1600.00551.0049.85-5802-0.62%
2023/05/12148.00350.5550.10-2755-0.26%
2023/05/11749.0100.0048.0577260.96%
2023/05/10649.03750.5453.00-1690-0.14%
2023/05/09149.60149.4049.4006480.00%
2023/05/08354.63251.5051.5015780.17%
2023/05/05354.43154.4054.4025080.39%
2023/05/0400.00150.6051.70-1408-0.25%
2023/03/23142.30141.4541.2502040.00%
2022/08/2400.00138.3037.70-168-1.45%
2022/08/08142.0000.0041.751921.09%
2021/10/1200.00143.8544.25-1722-0.14%
2021/10/08144.4500.0044.3517400.14%
2021/09/2200.00141.8541.50-1653-0.15%
2021/09/15145.2000.0044.9515200.19%
2021/09/0600.00142.0042.00-1469-0.21%
2021/07/1600.00135.4035.90-1611-0.16%
2021/06/28134.2000.0034.0011,0940.09%
2021/06/1800.00135.2535.20-11,443-0.07%
2021/06/16134.8000.0034.6511,5950.06%
2021/04/2100.00247.6047.60-22,143-0.09%
2021/04/15153.1000.0050.0012,2230.04%
2021/04/09251.5500.0050.6022,1400.09%
2021/04/0700.00153.0052.60-12,093-0.05%
2021/03/2400.00550.5052.50-51,909-0.26%
2021/03/22550.50550.4050.6001,8280.00%
2021/03/12142.30143.3542.6501,4670.00%
2021/03/09832.808.333.4133.80-0.31,132-0.02%
2021/03/08330.75331.5032.0501,0360.00%
2021/01/26126.652026.5826.25-19783-2.43%
2021/01/2500.00125.6025.50-1772-0.13%
2021/01/212225.071524.6024.6077710.91%
2021/01/201325.92125.6525.50127681.56%
2021/01/19626.17626.6026.5007750.00%
2021/01/1500.00926.5626.20-9821-1.10%
2021/01/1200.00128.2026.55-1812-0.12%
2021/01/08631.73131.9032.3057160.70%
2021/01/0700.000.329.4029.40-0.3589-0.04%
2021/01/0600.00127.8026.75-1524-0.19%
2021/01/0500.007.527.2027.40-7.5505-1.48%
2020/12/31526.5000.0026.5554851.03%
2020/12/24125.6000.0025.4513890.26%
2020/12/11521.8000.0021.8052192.27%
2020/11/1700.000.120.5521.05-0.1238-0.04%
2020/11/0900.001021.2121.30-10284-3.52%
2020/11/03521.6500.0021.6053241.54%
2020/10/22522.4000.0022.1052651.88%
2020/09/1100.00521.0021.10-5702-0.71%
2020/09/03521.8500.0021.8559350.53%
2020/08/2800.00620.8020.90-6974-0.62%
2020/08/24620.8500.0021.0069670.62%
2020/07/2800.000.920.6520.65-0.9874-0.10%
2020/07/10124.4500.0024.2017590.13%
2020/07/08126.2000.0026.0017250.14%
2020/07/07224.30724.9126.60-5659-0.76%
2020/07/06524.8600.0024.2055910.85%
2020/06/22523.2000.0023.0554751.05%
2020/06/1600.0010.524.4223.90-10.5372-2.82%
2020/05/0800.00117.1517.15-1115-0.86%
2020/01/10117.0000.0016.901991.01%
2020/01/0900.00117.0016.95-198-1.01%
2020/01/0600.00117.0517.05-1100-1.00%
2020/01/03117.1000.0017.1011001.00%
2020/01/02117.1500.0017.101991.00%
2019/12/3100.00117.1017.15-198-1.01%
2019/12/2400.00117.2517.20-193-1.06%
2019/11/2000.000.217.6017.70-0.242-0.39%
2019/11/0100.000.117.9017.90-0.136-0.27%
2019/10/2400.000.418.0018.05-0.437-1.13%
2019/10/210.118.0000.0018.050.1490.20%
2019/09/0500.000.117.8517.85-0.141-0.19%
2019/08/0500.000.517.6017.60-0.542-1.17%
2019/07/3000.00117.9517.95-142-2.35%
2019/07/23218.8800.0018.902306.63%
2018/10/05218.40218.1518.1501640.00%
2018/10/0300.00118.4018.40-1215-0.46%
2018/09/12118.1000.0018.0513810.26%
2018/08/1300.001018.7718.50-10390-2.56%
2018/07/11223.58222.5522.5502590.00%
2018/07/101025.00324.9023.9572273.08%
2018/07/091224.7500.0024.85121766.79%
2018/07/06122.0000.0022.6011090.91%
2018/05/3100.00120.9520.95-175-1.32%
2018/05/28120.5500.0020.601751.33%
2018/05/23320.53320.7520.900760.00%
2018/05/1800.00320.6020.65-373-4.06%
2018/04/2600.001120.7020.75-1184-12.96%
2018/04/2400.00221.0021.00-290-2.22%
2018/04/13121.2000.0021.201921.08%
2018/04/02521.7900.0021.655915.48%
2018/03/141120.9500.0020.95118213.31%
2018/01/2200.00122.0022.05-1114-0.87%
2018/01/1700.00321.5021.50-3116-2.59%
2018/01/0800.00221.5021.40-2121-1.64%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章