大世科 (8099)-國票-南科券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
97.5
漲跌
▼0.3
漲幅
-0.31%
成交量
1,811張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	98.40	95.90	-1	552	-0.18%
2024/06/05	2	82.65	2	82.00	82.00	0	509	0.00%
2024/06/04	0	78.60	0	0.00	79.50	0	491	0.00%
2024/06/03	0	0.00	2	74.30	74.00	-2	472	-0.42%
2024/05/31	2	77.85	0	0.00	76.00	2	461	0.43%
2024/05/30	2	81.10	1	82.20	82.50	1	399	0.25%
2024/04/12	1	70.90	1	71.70	71.80	0	330	0.00%
2024/02/15	0	0.00	1	52.20	52.00	-1	72	-1.37%
2023/12/25	0	0.00	1	51.10	50.30	-1	105	-0.95%
2023/12/14	1	50.30	0	0.00	50.30	1	110	0.90%
2023/12/05	1	50.90	1	51.20	51.60	0	135	0.00%
2023/11/29	1	52.60	0	0.00	52.20	1	138	0.72%
2023/11/28	0	0.00	1	54.40	53.20	-1	138	-0.72%
2023/11/27	0	0.00	1	53.70	52.90	-1	138	-0.72%
2023/11/24	2	52.60	1	53.90	52.50	1	140	0.71%
2023/11/20	0	0.00	2	51.10	52.30	-2	137	-1.45%
2023/11/10	1	49.80	1	50.00	50.00	0	126	0.00%
2023/11/09	1	50.00	0	0.00	50.00	1	127	0.78%
2023/11/08	1	50.40	0	0.00	50.00	1	130	0.77%
2023/11/06	0	0.00	1	51.70	50.80	-1	131	-0.76%
2023/10/31	1	50.30	1	52.70	50.20	0	135	0.00%
2023/10/26	1	50.20	1	50.10	50.10	0	143	0.00%
2023/10/23	1	50.50	0	0.00	50.80	1	188	0.53%
2023/10/19	0	0.00	1	51.80	52.00	-1	193	-0.52%
2023/10/16	1	51.00	0	0.00	51.50	1	200	0.50%
2023/10/13	2	51.00	1	51.90	51.90	1	205	0.49%
2023/09/21	0	0.00	1	52.80	52.80	-1	301	-0.33%
2023/09/08	1	53.10	1	54.30	51.00	0	408	0.00%
2023/08/25	1	49.80	1	50.00	49.95	0	632	0.00%
2023/07/28	0	0.00	1	54.90	55.10	-1	2,088	-0.05%
2023/07/27	3	56.30	1	55.70	55.70	2	2,106	0.09%
2023/07/07	0	0.00	1	57.50	56.70	-1	2,104	-0.05%
2023/06/30	0	0.00	2	60.00	59.60	-2	2,059	-0.10%
2023/06/21	0	0.00	3	60.00	61.10	-3	2,016	-0.15%
2023/06/15	0	0.00	2	61.50	61.90	-2	1,998	-0.10%
2023/06/14	2	58.30	0	0.00	58.60	2	1,974	0.10%
2023/06/01	0	0.00	1	65.40	64.50	-1	1,951	-0.05%
2023/05/31	0	0.00	1	64.20	65.10	-1	1,907	-0.05%
2023/05/30	12	65.44	15	65.33	64.50	-3	1,850	-0.16%
2023/05/29	6	61.68	1	60.60	62.00	5	1,704	0.29%
2023/05/26	1	56.00	1	58.50	60.20	0	1,624	0.00%
2023/05/24	0	0.00	7	60.09	60.00	-7	1,484	-0.47%
2023/05/23	15	58.45	8	58.98	58.70	7	1,327	0.53%
2023/05/22	0	0.00	2	51.90	54.60	-2	1,020	-0.20%
2023/05/19	3	51.03	0	0.00	50.60	3	968	0.31%
2023/05/18	3	54.00	2	52.65	52.80	1	927	0.11%
2023/05/17	2	51.80	0	0.00	51.70	2	836	0.24%
2023/05/16	0	0.00	5	51.00	49.85	-5	802	-0.62%
2023/05/12	1	48.00	3	50.55	50.10	-2	755	-0.26%
2023/05/11	7	49.01	0	0.00	48.05	7	726	0.96%
2023/05/10	6	49.03	7	50.54	53.00	-1	690	-0.14%
2023/05/09	1	49.60	1	49.40	49.40	0	648	0.00%
2023/05/08	3	54.63	2	51.50	51.50	1	578	0.17%
2023/05/05	3	54.43	1	54.40	54.40	2	508	0.39%
2023/05/04	0	0.00	1	50.60	51.70	-1	408	-0.25%
2023/03/23	1	42.30	1	41.45	41.25	0	204	0.00%
2022/08/24	0	0.00	1	38.30	37.70	-1	68	-1.45%
2022/08/08	1	42.00	0	0.00	41.75	1	92	1.09%
2021/10/12	0	0.00	1	43.85	44.25	-1	722	-0.14%
2021/10/08	1	44.45	0	0.00	44.35	1	740	0.14%
2021/09/22	0	0.00	1	41.85	41.50	-1	653	-0.15%
2021/09/15	1	45.20	0	0.00	44.95	1	520	0.19%
2021/09/06	0	0.00	1	42.00	42.00	-1	469	-0.21%
2021/07/16	0	0.00	1	35.40	35.90	-1	611	-0.16%
2021/06/28	1	34.20	0	0.00	34.00	1	1,094	0.09%
2021/06/18	0	0.00	1	35.25	35.20	-1	1,443	-0.07%
2021/06/16	1	34.80	0	0.00	34.65	1	1,595	0.06%
2021/04/21	0	0.00	2	47.60	47.60	-2	2,143	-0.09%
2021/04/15	1	53.10	0	0.00	50.00	1	2,223	0.04%
2021/04/09	2	51.55	0	0.00	50.60	2	2,140	0.09%
2021/04/07	0	0.00	1	53.00	52.60	-1	2,093	-0.05%
2021/03/24	0	0.00	5	50.50	52.50	-5	1,909	-0.26%
2021/03/22	5	50.50	5	50.40	50.60	0	1,828	0.00%
2021/03/12	1	42.30	1	43.35	42.65	0	1,467	0.00%
2021/03/09	8	32.80	8.3	33.41	33.80	-0.3	1,132	-0.02%
2021/03/08	3	30.75	3	31.50	32.05	0	1,036	0.00%
2021/01/26	1	26.65	20	26.58	26.25	-19	783	-2.43%
2021/01/25	0	0.00	1	25.60	25.50	-1	772	-0.13%
2021/01/21	22	25.07	15	24.60	24.60	7	771	0.91%
2021/01/20	13	25.92	1	25.65	25.50	12	768	1.56%
2021/01/19	6	26.17	6	26.60	26.50	0	775	0.00%
2021/01/15	0	0.00	9	26.56	26.20	-9	821	-1.10%
2021/01/12	0	0.00	1	28.20	26.55	-1	812	-0.12%
2021/01/08	6	31.73	1	31.90	32.30	5	716	0.70%
2021/01/07	0	0.00	0.3	29.40	29.40	-0.3	589	-0.04%
2021/01/06	0	0.00	1	27.80	26.75	-1	524	-0.19%
2021/01/05	0	0.00	7.5	27.20	27.40	-7.5	505	-1.48%
2020/12/31	5	26.50	0	0.00	26.55	5	485	1.03%
2020/12/24	1	25.60	0	0.00	25.45	1	389	0.26%
2020/12/11	5	21.80	0	0.00	21.80	5	219	2.27%
2020/11/17	0	0.00	0.1	20.55	21.05	-0.1	238	-0.04%
2020/11/09	0	0.00	10	21.21	21.30	-10	284	-3.52%
2020/11/03	5	21.65	0	0.00	21.60	5	324	1.54%
2020/10/22	5	22.40	0	0.00	22.10	5	265	1.88%
2020/09/11	0	0.00	5	21.00	21.10	-5	702	-0.71%
2020/09/03	5	21.85	0	0.00	21.85	5	935	0.53%
2020/08/28	0	0.00	6	20.80	20.90	-6	974	-0.62%
2020/08/24	6	20.85	0	0.00	21.00	6	967	0.62%
2020/07/28	0	0.00	0.9	20.65	20.65	-0.9	874	-0.10%
2020/07/10	1	24.45	0	0.00	24.20	1	759	0.13%
2020/07/08	1	26.20	0	0.00	26.00	1	725	0.14%
2020/07/07	2	24.30	7	24.91	26.60	-5	659	-0.76%
2020/07/06	5	24.86	0	0.00	24.20	5	591	0.85%
2020/06/22	5	23.20	0	0.00	23.05	5	475	1.05%
2020/06/16	0	0.00	10.5	24.42	23.90	-10.5	372	-2.82%
2020/05/08	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/01/10	1	17.00	0	0.00	16.90	1	99	1.01%
2020/01/09	0	0.00	1	17.00	16.95	-1	98	-1.01%
2020/01/06	0	0.00	1	17.05	17.05	-1	100	-1.00%
2020/01/03	1	17.10	0	0.00	17.10	1	100	1.00%
2020/01/02	1	17.15	0	0.00	17.10	1	99	1.00%
2019/12/31	0	0.00	1	17.10	17.15	-1	98	-1.01%
2019/12/24	0	0.00	1	17.25	17.20	-1	93	-1.06%
2019/11/20	0	0.00	0.2	17.60	17.70	-0.2	42	-0.39%
2019/11/01	0	0.00	0.1	17.90	17.90	-0.1	36	-0.27%
2019/10/24	0	0.00	0.4	18.00	18.05	-0.4	37	-1.13%
2019/10/21	0.1	18.00	0	0.00	18.05	0.1	49	0.20%
2019/09/05	0	0.00	0.1	17.85	17.85	-0.1	41	-0.19%
2019/08/05	0	0.00	0.5	17.60	17.60	-0.5	42	-1.17%
2019/07/30	0	0.00	1	17.95	17.95	-1	42	-2.35%
2019/07/23	2	18.88	0	0.00	18.90	2	30	6.63%
2018/10/05	2	18.40	2	18.15	18.15	0	164	0.00%
2018/10/03	0	0.00	1	18.40	18.40	-1	215	-0.46%
2018/09/12	1	18.10	0	0.00	18.05	1	381	0.26%
2018/08/13	0	0.00	10	18.77	18.50	-10	390	-2.56%
2018/07/11	2	23.58	2	22.55	22.55	0	259	0.00%
2018/07/10	10	25.00	3	24.90	23.95	7	227	3.08%
2018/07/09	12	24.75	0	0.00	24.85	12	176	6.79%
2018/07/06	1	22.00	0	0.00	22.60	1	109	0.91%
2018/05/31	0	0.00	1	20.95	20.95	-1	75	-1.32%
2018/05/28	1	20.55	0	0.00	20.60	1	75	1.33%
2018/05/23	3	20.53	3	20.75	20.90	0	76	0.00%
2018/05/18	0	0.00	3	20.60	20.65	-3	73	-4.06%
2018/04/26	0	0.00	11	20.70	20.75	-11	84	-12.96%
2018/04/24	0	0.00	2	21.00	21.00	-2	90	-2.22%
2018/04/13	1	21.20	0	0.00	21.20	1	92	1.08%
2018/04/02	5	21.79	0	0.00	21.65	5	91	5.48%
2018/03/14	11	20.95	0	0.00	20.95	11	82	13.31%
2018/01/22	0	0.00	1	22.00	22.05	-1	114	-0.87%
2018/01/17	0	0.00	3	21.50	21.50	-3	116	-2.59%
2018/01/08	0	0.00	2	21.50	21.40	-2	121	-1.64%