明基材 (8215)-國票-南科券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	32.62	32.40	-10	736	-1.36%
2024/11/12	1	33.90	1	34.05	33.90	0	696	0.00%
2024/11/11	10	34.31	2	33.60	34.50	8	672	1.19%
2024/11/08	0	0.00	1	33.50	33.50	-1	627	-0.16%
2024/11/04	0	0.00	2	32.65	32.20	-2	588	-0.34%
2024/09/09	0	0.00	1	31.45	31.45	-1	848	-0.12%
2024/08/14	0	0.00	6	28.80	28.85	-6	864	-0.69%
2024/08/09	1	28.35	0	0.00	28.25	1	879	0.11%
2024/08/06	0	0.00	29	27.99	27.50	-29	893	-3.25%
2024/08/05	1	28.05	11	28.05	28.05	-10	895	-1.12%
2024/07/29	13	32.02	0	0.00	31.95	13	890	1.46%
2024/07/23	0	0.00	13	32.67	32.60	-13	896	-1.45%
2024/07/22	0	0.00	3	32.50	32.40	-3	895	-0.34%
2024/07/17	3	34.78	0	0.00	35.00	3	856	0.35%
2024/07/16	0	0.00	4	34.50	34.65	-4	814	-0.49%
2024/07/15	0	0.00	1	34.60	34.45	-1	821	-0.12%
2024/07/12	1	34.55	0	0.00	34.50	1	805	0.12%
2024/07/11	2	34.65	0	0.00	34.80	2	805	0.25%
2024/07/10	1	34.80	0	0.00	34.50	1	815	0.12%
2024/07/08	40	34.73	0	0.00	34.60	40	807	4.95%
2024/07/03	0	0.00	2	34.80	34.15	-2	798	-0.25%
2024/07/01	1	33.00	0	0.00	33.00	1	754	0.13%
2024/05/23	0	0.00	1	32.70	32.55	-1	973	-0.10%
2024/05/20	1	32.75	0	0.00	32.75	1	1,078	0.09%
2024/05/10	2	32.70	0	0.00	32.55	2	1,309	0.15%
2024/05/06	1	34.25	0	0.00	34.05	1	1,312	0.08%
2024/04/18	0	0.00	1	33.60	33.60	-1	1,576	-0.06%
2024/04/09	1	35.15	0	0.00	35.20	1	1,512	0.07%
2024/04/03	6	34.83	4	34.58	34.45	2	1,476	0.14%
2024/04/01	0	0.00	2	34.60	34.55	-2	1,449	-0.14%
2024/03/15	0	0.00	1	33.95	33.90	-1	1,430	-0.07%
2024/03/13	0	0.00	1	34.50	34.25	-1	1,421	-0.07%
2024/03/12	2	34.30	0	0.00	34.20	2	1,422	0.14%
2024/03/08	0	0.00	1	33.70	33.65	-1	1,476	-0.07%
2024/03/07	1	34.10	0	0.00	34.05	1	1,464	0.07%
2024/03/05	1	34.45	0	0.00	34.35	1	1,464	0.07%
2024/03/04	1	34.60	0	0.00	34.40	1	1,457	0.07%
2024/03/01	0	0.00	5	34.38	34.20	-5	1,455	-0.34%
2024/02/29	7	34.37	0	0.00	34.40	7	1,448	0.48%
2024/02/27	0	0.00	1	34.30	34.25	-1	1,438	-0.07%
2024/02/23	1	35.85	0	0.00	35.40	1	1,385	0.07%
2024/02/22	1	37.25	0	0.00	37.20	1	1,316	0.08%
2024/02/16	5	37.35	3	37.33	37.30	2	1,236	0.16%
2024/02/15	0	0.00	2	36.05	36.00	-2	1,121	-0.18%
2024/01/30	4	35.20	0	0.00	35.30	4	1,071	0.37%
2024/01/29	0	0.00	1	36.40	35.45	-1	1,072	-0.09%
2024/01/26	1	36.05	0	0.00	36.10	1	1,029	0.10%
2024/01/22	1	35.05	1	35.00	35.10	0	937	0.00%
2024/01/19	2	35.30	0	0.00	35.65	2	921	0.22%
2024/01/18	0	0.00	2	34.80	35.60	-2	871	-0.23%
2024/01/17	1	34.00	1	34.85	33.80	0	796	0.00%
2023/12/27	1	34.35	0	0.00	34.45	1	861	0.12%
2023/12/25	1	34.10	0	0.00	33.90	1	859	0.12%
2023/12/13	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/05	2	34.50	0	0.00	34.35	2	847	0.24%
2023/12/04	2	36.05	0	0.00	35.80	2	808	0.25%
2023/11/28	0	0.00	5	35.60	35.70	-5	821	-0.61%
2023/11/17	0	0.00	3	35.25	35.35	-3	879	-0.34%
2023/11/14	0	0.00	1	34.35	34.40	-1	900	-0.11%
2023/10/31	0	0.00	1	34.50	34.45	-1	1,522	-0.07%
2023/10/26	1	34.85	1	35.30	35.00	0	1,834	0.00%
2023/10/23	0	0.00	5	34.15	34.10	-5	1,904	-0.26%
2023/10/05	5	35.35	0	0.00	35.65	5	2,943	0.17%
2023/09/28	1	34.85	0	0.00	34.85	1	4,080	0.02%
2023/09/27	1	35.25	1	34.70	34.75	0	4,229	0.00%
2023/09/20	0	0.00	1	34.90	34.70	-1	4,425	-0.02%
2023/09/11	0	0.00	1	34.50	34.50	-1	4,597	-0.02%
2023/09/06	1	36.30	0	0.00	36.05	1	4,707	0.02%
2023/09/01	3	35.60	0	0.00	35.65	3	4,811	0.06%
2023/08/24	3	35.65	0	0.00	35.50	3	5,031	0.06%
2023/08/23	2	35.50	0	0.00	35.45	2	5,039	0.04%
2023/08/09	0	0.00	5	38.85	39.05	-5	4,974	-0.10%
2023/08/08	5	39.50	0	0.00	39.40	5	4,942	0.10%
2023/08/07	5	38.05	8	38.74	39.10	-3	4,911	-0.06%
2023/08/04	28	38.84	8	38.74	38.75	20	4,862	0.41%
2023/08/02	10	42.70	12	42.99	42.95	-2	4,675	-0.04%
2023/08/01	4	42.31	5	42.04	42.40	-1	4,525	-0.02%
2023/07/27	1	41.30	1	41.80	41.65	0	4,756	0.00%
2023/07/25	2	41.18	2	41.55	41.40	0	4,767	0.00%
2023/07/20	1	43.50	1	42.05	42.05	0	4,901	0.00%
2023/07/19	1	42.35	6	42.54	42.25	-5	4,789	-0.10%
2023/07/18	1	40.50	1	40.60	40.25	0	4,627	0.00%
2023/07/17	8	42.57	8	42.85	43.30	0	4,507	0.00%
2023/07/13	2	41.58	0	0.00	41.05	2	4,503	0.04%
2023/07/12	4	41.48	0	0.00	41.40	4	4,568	0.09%
2023/07/11	3	41.73	13	41.49	41.40	-10	4,538	-0.22%
2023/07/10	18	40.92	13	40.62	40.55	5	4,495	0.11%
2023/07/07	2	39.88	1	40.25	40.10	1	4,498	0.02%
2023/07/06	10	44.24	5	44.78	40.35	5	4,363	0.11%
2023/07/05	0	0.00	7	44.60	44.60	-7	3,551	-0.20%
2023/07/04	0	0.00	4	40.23	40.55	-4	3,406	-0.12%
2023/07/03	0	0.00	7	39.80	39.95	-7	3,353	-0.21%
2023/06/30	0	0.00	1	39.30	39.30	-1	3,315	-0.03%
2023/06/29	0	0.00	1	39.10	39.25	-1	3,299	-0.03%
2023/06/28	1	39.85	0	0.00	39.40	1	3,272	0.03%
2023/06/26	1	39.65	1	39.75	39.75	0	3,242	0.00%
2023/06/21	0	0.00	2	39.80	39.70	-2	3,223	-0.06%
2023/06/20	0	0.00	1	39.40	39.45	-1	3,223	-0.03%
2023/06/16	0	0.00	18	39.20	39.20	-18	3,194	-0.56%
2023/06/15	0	0.00	13	38.89	38.90	-13	3,173	-0.41%
2023/06/14	1	39.30	0	0.00	39.30	1	3,150	0.03%
2023/06/13	12	39.00	11	39.02	39.05	1	3,095	0.03%
2023/06/12	1	39.00	26	38.88	38.65	-25	3,072	-0.81%
2023/06/09	6	39.20	0	0.00	38.95	6	3,045	0.20%
2023/06/08	18	38.60	0	0.00	38.70	18	3,006	0.60%
2023/06/05	7	38.61	20	38.17	38.25	-13	3,025	-0.43%
2023/06/02	1	36.70	0	0.00	36.65	1	2,937	0.03%
2023/06/01	0	0.00	1	35.90	36.05	-1	2,953	-0.03%
2023/05/31	19	35.56	0	0.00	35.50	19	3,029	0.63%
2023/05/30	1	35.20	0	0.00	35.30	1	3,018	0.03%
2023/05/29	1	35.20	0	0.00	35.30	1	3,039	0.03%
2023/05/23	0	0.00	4.1	35.15	35.20	-4.1	3,103	-0.13%
2023/05/19	1	34.85	10	35.05	35.10	-9	3,203	-0.28%
2023/05/18	1	34.45	0	0.00	34.45	1	3,196	0.03%
2023/05/17	1.1	34.45	0	0.00	34.40	1.1	3,200	0.03%
2023/05/12	0.6	33.35	0	0.00	33.70	0.6	3,241	0.02%
2023/05/11	1	33.30	0	0.00	33.25	1	3,257	0.03%
2023/05/10	1	34.10	0	0.00	33.95	1	3,309	0.03%
2023/05/09	15	33.53	1	34.25	33.50	14	3,318	0.42%
2023/05/08	5	34.95	0	0.00	34.45	5	3,297	0.15%
2023/05/05	4.3	35.09	1	34.80	34.65	3.3	3,423	0.10%
2023/05/04	1	38.40	1	38.35	38.45	0	3,521	0.00%
2023/05/03	1	38.70	0	0.00	38.15	1	3,522	0.03%
2023/04/27	2	39.05	0	0.00	38.50	2	3,449	0.06%
2023/04/25	3	40.35	2	40.00	38.00	1	3,282	0.03%
2023/04/21	0.1	38.80	0	0.00	38.60	0.1	3,115	0.00%
2023/04/20	2.7	40.24	2	40.55	39.70	0.7	3,054	0.02%
2023/04/18	0	0.00	7	40.41	40.15	-7	2,920	-0.24%
2023/04/17	0.3	39.90	1	40.20	40.10	-0.7	2,795	-0.03%
2023/04/14	0	0.00	2	38.90	38.60	-2	2,659	-0.08%
2023/04/13	23	38.47	3	38.90	38.25	20	2,625	0.76%
2023/04/12	8	38.76	2	38.80	38.75	6	2,566	0.23%
2023/04/11	0	0.00	1	37.10	37.10	-1	2,439	-0.04%
2023/04/10	0	0.00	1	36.65	36.55	-1	2,429	-0.04%
2023/04/07	0	0.00	1	36.25	36.10	-1	2,414	-0.04%
2023/04/06	1	35.90	1	36.10	36.00	0	2,414	0.00%
2023/03/31	2	36.35	0	0.00	36.25	2	2,419	0.08%
2023/03/29	4	36.33	4	36.33	36.25	0	2,536	0.00%
2023/03/28	2	37.05	2	37.80	36.45	0	2,544	0.00%
2023/03/27	0	0.00	1	37.35	37.10	-1	2,516	-0.04%
2023/03/24	3	37.17	0	0.00	37.10	3	2,516	0.12%
2023/03/22	2	37.80	0	0.00	37.50	2	2,492	0.08%
2023/03/20	2	37.05	0	0.00	37.05	2	2,462	0.08%
2023/03/13	2	36.35	2	36.50	36.75	0	2,566	0.00%
2023/03/10	2	37.00	2	37.25	36.80	0	2,584	0.00%
2023/03/09	0	0.00	1	37.50	37.50	-1	2,574	-0.04%
2023/03/08	2	38.35	0	0.00	38.70	2	2,547	0.08%
2023/03/07	2	37.70	2	37.90	38.10	0	2,609	0.00%
2023/03/06	2	37.70	2	37.90	37.90	0	2,610	0.00%
2023/02/24	0	0.00	2	36.40	36.40	-2	2,473	-0.08%
2023/02/23	0	0.00	1	37.10	36.95	-1	2,443	-0.04%
2023/02/20	2	37.28	2	36.98	37.10	0	2,390	0.00%
2023/02/17	0	0.00	3	36.22	36.55	-3	2,328	-0.13%
2023/02/16	4	36.10	5	36.23	36.15	-1	2,290	-0.04%
2023/02/15	5	35.90	0	0.00	35.90	5	2,270	0.22%
2023/02/14	1	35.95	0	0.00	35.70	1	2,261	0.04%
2023/02/13	0	0.00	1	35.25	35.65	-1	2,254	-0.04%
2023/02/09	1	35.90	0	0.00	35.65	1	2,246	0.04%
2023/02/07	0	0.00	9	35.66	35.75	-9	2,220	-0.41%
2023/02/06	0	0.00	20	35.70	35.50	-20	2,233	-0.90%
2023/02/03	0	0.00	3	35.15	35.00	-3	2,185	-0.14%
2023/02/02	1	35.10	9	35.64	35.90	-8	2,013	-0.40%
2023/01/31	0	0.00	1	32.80	33.85	-1	1,601	-0.06%
2023/01/30	0	0.00	1	32.70	32.65	-1	1,539	-0.06%
2023/01/16	1	32.20	0	0.00	32.10	1	1,550	0.06%
2023/01/04	0	0.00	3	32.50	32.55	-3	1,658	-0.18%
2023/01/03	2	31.90	0	0.00	32.00	2	1,655	0.12%
2022/12/28	1	32.55	0	0.00	32.10	1	1,668	0.06%
2022/12/21	1	33.15	1	32.75	33.20	0	1,588	0.00%
2022/12/19	2	32.05	1	32.25	31.85	1	1,546	0.06%
2022/12/13	0	0.00	4	32.80	32.55	-4	1,547	-0.26%
2022/12/09	0	0.00	1	32.70	32.65	-1	1,537	-0.07%
2022/12/07	0	0.00	1	33.20	32.75	-1	1,531	-0.07%
2022/12/06	0	0.00	6	33.28	33.00	-6	1,504	-0.40%
2022/12/05	1	33.20	3	33.33	33.45	-2	1,434	-0.14%
2022/12/01	0	0.00	5	32.75	32.75	-5	1,363	-0.37%
2022/11/30	1	32.70	1	32.50	32.70	0	1,351	0.00%
2022/11/29	17	32.91	0	0.00	32.50	17	1,338	1.27%
2022/11/28	1	31.90	0	0.00	32.35	1	1,195	0.08%
2022/11/25	0	0.00	1	31.65	31.40	-1	1,164	-0.09%
2022/11/24	0	0.00	9	31.86	32.00	-9	1,166	-0.77%
2022/11/18	0	0.00	5	31.50	31.25	-5	1,183	-0.42%
2022/11/17	0	0.00	2	31.80	31.65	-2	1,192	-0.17%
2022/11/16	0	0.00	1	31.55	31.55	-1	1,189	-0.08%
2022/11/15	0	0.00	2	31.65	31.65	-2	1,213	-0.16%
2022/11/14	0	0.00	3	31.78	31.80	-3	1,408	-0.21%
2022/11/11	0	0.00	6	31.82	31.45	-6	1,432	-0.42%
2022/11/09	0	0.00	2	31.73	31.55	-2	1,407	-0.14%
2022/11/08	1	31.30	2	31.28	31.35	-1	1,374	-0.07%
2022/11/04	0	0.00	1	30.90	31.05	-1	1,369	-0.07%
2022/11/03	2	30.78	7	31.41	31.00	-5	1,362	-0.37%
2022/11/02	0	0.00	3	30.72	30.25	-3	1,291	-0.23%
2022/11/01	0	0.00	1	29.55	29.60	-1	1,260	-0.08%
2022/10/31	1	28.95	0	0.00	29.10	1	1,258	0.08%
2022/10/27	0	0.00	5	28.80	29.00	-5	1,273	-0.39%
2022/10/26	0	0.00	5	28.90	28.40	-5	1,281	-0.39%
2022/10/24	1	28.35	1	28.90	28.30	0	1,287	0.00%
2022/10/20	1	28.40	4	28.39	29.90	-3	1,334	-0.22%
2022/10/19	1	28.50	0	0.00	28.35	1	1,313	0.08%
2022/10/18	4	28.09	3	27.90	28.25	1	1,305	0.08%
2022/10/17	0	0.00	2	27.15	27.75	-2	1,415	-0.14%
2022/10/14	0	0.00	2	26.75	26.95	-2	1,430	-0.14%
2022/10/13	0	0.00	1	26.45	25.60	-1	1,441	-0.07%
2022/10/11	0	0.00	3	28.15	28.05	-3	1,433	-0.21%
2022/10/06	1	29.00	0	0.00	29.10	1	1,481	0.07%
2022/10/04	1	28.60	4	28.68	28.90	-3	1,489	-0.20%
2022/10/03	1	28.10	1	28.70	28.90	0	1,486	0.00%
2022/09/28	1	28.40	2	28.30	27.90	-1	1,559	-0.06%
2022/09/26	1	29.10	14	28.88	29.05	-13	1,585	-0.82%
2022/09/22	2	30.08	6	30.09	30.50	-4	1,657	-0.24%
2022/09/21	5	30.70	0	0.00	30.45	5	1,664	0.30%
2022/09/20	0	0.00	5	30.25	30.25	-5	1,661	-0.30%
2022/09/14	0	0.00	3	30.75	30.80	-3	1,754	-0.17%
2022/09/12	0	0.00	4	30.93	31.15	-4	1,832	-0.22%
2022/09/07	3	29.98	1	30.05	30.00	2	2,118	0.09%
2022/09/05	2	31.00	0	0.00	30.70	2	2,163	0.09%
2022/09/02	2	31.50	0	0.00	31.60	2	2,204	0.09%
2022/09/01	2	31.55	0	0.00	31.65	2	2,257	0.09%
2022/08/30	0	0.00	2	32.30	32.05	-2	2,375	-0.08%
2022/08/26	0	0.00	5	32.41	32.40	-5	2,385	-0.21%
2022/08/25	4	32.05	0	0.00	32.05	4	2,360	0.17%
2022/08/24	8	31.60	0	0.00	31.50	8	2,388	0.33%
2022/08/23	9	31.82	0	0.00	31.85	9	2,393	0.38%
2022/08/22	0	0.00	3	32.40	32.30	-3	2,419	-0.12%
2022/08/19	25	33.10	4	32.94	33.05	21	2,511	0.84%
2022/08/18	7	31.89	4	31.45	32.05	3	2,350	0.13%
2022/08/16	1	31.05	1	31.05	31.00	0	2,366	0.00%
2022/08/11	0	0.00	10	30.50	30.20	-10	2,621	-0.38%
2022/08/09	2	30.60	1	30.65	30.70	1	2,883	0.03%
2022/08/08	2	30.58	0	0.00	30.70	2	2,918	0.07%
2022/08/05	2	30.20	7	30.15	30.20	-5	2,909	-0.17%
2022/08/03	1	29.95	2	30.15	30.10	-1	2,943	-0.03%
2022/08/02	6	30.46	1	30.45	30.35	5	2,974	0.17%
2022/08/01	1	30.95	1	31.15	31.05	0	3,004	0.00%
2022/07/29	0	0.00	2.1	31.08	31.20	-2.1	3,081	-0.07%
2022/07/28	0.1	31.35	1	31.45	31.25	-0.9	3,168	-0.03%
2022/07/27	1	30.25	0	0.00	30.70	1	3,137	0.03%
2022/07/26	4	30.61	1	30.80	30.50	3	3,144	0.10%
2022/07/25	1	30.85	1	30.95	30.60	0	3,142	0.00%
2022/07/22	15	31.92	3	31.83	31.45	12	3,145	0.38%
2022/07/21	1	29.70	12	30.00	30.65	-11	3,053	-0.36%
2022/07/15	2	28.38	1	28.50	28.60	1	3,242	0.03%
2022/07/14	11	29.16	11	29.36	29.60	0	3,243	0.00%
2022/07/13	1	29.20	2	29.38	29.20	-1	3,230	-0.03%
2022/07/12	2	28.80	0	0.00	28.55	2	3,235	0.06%
2022/07/11	1	29.70	0	0.00	29.60	1	3,242	0.03%
2022/07/08	0	0.00	2	30.35	30.10	-2	3,238	-0.06%
2022/07/06	9	29.90	0	0.00	29.40	9	3,247	0.28%
2022/07/04	1	29.10	0	0.00	28.75	1	3,254	0.03%
2022/07/01	2	30.38	0	0.00	28.70	2	3,339	0.06%
2022/06/30	6	31.49	0	0.00	31.40	6	3,293	0.18%
2022/06/29	1	32.20	1	32.45	32.30	0	3,282	0.00%
2022/06/28	0	0.00	1	33.45	32.90	-1	3,291	-0.03%
2022/06/23	1	32.35	0	0.00	31.85	1	3,500	0.03%
2022/06/21	1	33.05	1	32.25	33.05	0	3,487	0.00%
2022/06/20	2	33.08	1	32.10	31.70	1	3,494	0.03%
2022/06/17	10	34.41	1	34.75	33.85	9	3,459	0.26%
2022/06/16	3	35.52	17	36.35	34.75	-14	3,417	-0.41%
2022/06/14	2	34.33	2	34.40	34.40	0	3,233	0.00%
2022/06/13	1	35.80	1	35.40	35.10	0	3,219	0.00%
2022/06/10	2	36.30	7	36.37	36.45	-5	3,184	-0.16%
2022/06/09	1	36.30	3	35.92	36.35	-2	3,138	-0.06%
2022/06/08	3	35.65	2	35.83	35.15	1	3,047	0.03%
2022/06/07	0	0.00	4	35.18	35.40	-4	3,029	-0.13%
2022/06/06	1	35.15	0	0.00	35.05	1	3,035	0.03%
2022/06/01	2	36.15	7	36.26	36.00	-5	3,061	-0.16%
2022/05/31	1	35.70	0	0.00	36.00	1	3,030	0.03%
2022/05/30	2	35.85	0	0.00	35.75	2	3,023	0.07%
2022/05/27	2	36.53	2	36.80	36.00	0	2,994	0.00%
2022/05/26	7	35.89	10	35.89	36.05	-3	2,891	-0.10%
2022/05/25	1	35.60	19	35.79	35.90	-18	2,874	-0.63%
2022/05/24	1	35.00	0	0.00	34.95	1	2,874	0.03%
2022/05/23	6	35.18	1	35.80	35.10	5	2,862	0.17%
2022/05/20	9	36.35	9	36.91	35.90	0	2,818	0.00%
2022/05/19	0	0.00	9	36.10	36.35	-9	2,729	-0.33%
2022/05/18	6	35.89	3	35.97	36.10	3	2,642	0.11%
2022/05/17	1	33.85	5	34.65	35.05	-4	2,542	-0.16%
2022/05/16	0	0.00	1	33.80	33.45	-1	2,412	-0.04%
2022/05/13	2	32.10	2	32.30	32.40	0	2,390	0.00%
2022/05/12	0	0.00	5	32.65	31.80	-5	2,391	-0.21%
2022/05/11	5	33.30	0	0.00	33.20	5	2,370	0.21%
2022/05/10	1	32.45	1	32.70	32.95	0	2,378	0.00%
2022/05/09	1	34.50	2	34.15	33.65	-1	2,366	-0.04%
2022/05/06	3	34.90	3	34.80	35.05	0	2,346	0.00%
2022/05/05	0	0.00	27	34.82	35.15	-27	2,275	-1.19%
2022/05/04	0	0.00	2	33.05	33.05	-2	2,191	-0.09%
2022/05/03	5	32.30	1	32.15	32.55	4	2,192	0.18%
2022/04/29	2	32.20	0	0.00	31.80	2	2,203	0.09%
2022/04/27	0	0.00	1	31.70	32.20	-1	2,256	-0.04%
2022/04/26	1	32.80	0	0.00	32.65	1	2,295	0.04%
2022/04/25	14	33.14	1	32.90	32.85	13	2,328	0.56%
2022/04/22	7	35.12	0	0.00	34.70	7	2,308	0.30%
2022/04/21	1	33.70	15	34.26	34.35	-14	2,182	-0.64%
2022/04/20	1	33.55	0	0.00	33.60	1	2,169	0.05%
2022/04/19	5	33.10	2	33.28	33.10	3	2,202	0.14%
2022/04/18	12	33.01	1	33.15	32.60	11	2,218	0.50%
2022/04/15	2	33.55	0	0.00	33.25	2	2,231	0.09%
2022/04/14	1	34.10	1	33.95	34.05	0	2,267	0.00%
2022/04/12	7	33.96	2	33.73	33.60	5	2,347	0.21%
2022/04/11	1	35.70	3	34.80	34.45	-2	2,366	-0.08%
2022/04/08	2	34.75	1	34.80	34.70	1	2,382	0.04%
2022/04/07	4	35.09	0	0.00	34.60	4	2,431	0.16%
2022/04/06	1	35.30	0	0.00	35.60	1	2,409	0.04%
2022/04/01	2	36.05	1	36.05	36.20	1	2,461	0.04%
2022/03/30	0	0.00	1	36.85	36.70	-1	2,546	-0.04%
2022/03/29	6	36.26	16	36.44	36.50	-10	2,615	-0.38%
2022/03/28	16	35.73	13	36.04	36.10	3	2,514	0.12%
2022/03/25	1	35.65	0	0.00	35.55	1	2,535	0.04%
2022/03/24	3	35.05	2	35.25	35.65	1	2,593	0.04%
2022/03/23	0	0.00	1	35.50	35.35	-1	2,688	-0.04%
2022/03/21	1	35.05	1	35.45	35.00	0	3,088	0.00%
2022/03/18	1	34.60	2	34.85	35.10	-1	4,152	-0.02%
2022/03/17	1	34.55	1	34.85	34.80	0	5,236	0.00%
2022/03/16	2	34.15	6	34.28	34.30	-4	5,714	-0.07%
2022/03/11	3	33.75	0	0.00	34.10	3	6,021	0.05%
2022/03/10	2	33.80	1	34.05	33.75	1	6,095	0.02%
2022/03/07	1	32.80	0	0.00	32.30	1	7,098	0.01%
2022/03/04	1	33.75	5	33.93	33.85	-4	7,406	-0.05%
2022/03/03	2	34.15	0	0.00	34.20	2	7,554	0.03%
2022/03/01	0	0.00	1	33.95	34.50	-1	7,812	-0.01%
2022/02/24	6	34.22	0	0.00	33.65	6	8,227	0.07%
2022/02/22	5	34.74	0	0.00	34.65	5	8,693	0.06%
2022/02/21	2	35.18	0	0.00	35.30	2	9,041	0.02%
2022/02/15	1	35.10	1	35.00	35.00	0	9,317	0.00%
2022/02/14	1	35.20	0	0.00	35.30	1	9,387	0.01%
2022/02/10	1	36.80	1	36.30	36.50	0	9,624	0.00%
2022/02/08	0	0.00	1	35.95	36.10	-1	9,738	-0.01%
2022/02/07	0	0.00	2	34.70	35.15	-2	9,859	-0.02%
2022/01/26	12	34.08	1	34.40	34.10	11	10,029	0.11%
2022/01/25	1	34.70	10	35.15	34.30	-9	10,385	-0.09%
2022/01/24	1	35.25	19	35.20	35.25	-18	11,035	-0.16%
2022/01/21	1	36.15	0	0.00	35.80	1	12,009	0.01%
2022/01/20	3	36.67	1	36.85	36.80	2	12,433	0.02%
2022/01/19	5	37.10	2	36.88	36.95	3	12,517	0.02%
2022/01/18	2	36.50	4	36.43	36.15	-2	12,605	-0.02%
2022/01/17	3	35.80	2	35.73	36.10	1	12,775	0.01%
2022/01/14	6	35.10	1	34.95	35.05	5	12,778	0.04%
2022/01/13	0	0.00	3	35.83	36.00	-3	12,802	-0.02%
2022/01/12	7	35.51	5	35.35	35.70	2	12,907	0.02%
2022/01/11	10	37.05	1	36.05	36.15	9	12,947	0.07%
2022/01/10	2	37.18	0	0.00	37.00	2	12,953	0.02%
2022/01/07	2	36.98	20	36.99	36.75	-18	13,004	-0.14%
2022/01/06	1	37.70	0	0.00	37.35	1	13,057	0.01%
2022/01/05	1	37.70	3	37.87	37.55	-2	13,212	-0.02%
2022/01/04	6	37.42	0	0.00	37.35	6	13,196	0.05%
2022/01/03	3	37.52	1	37.40	37.50	2	13,192	0.02%
2021/12/30	1	38.20	1	37.85	37.95	0	13,180	0.00%
2021/12/29	19	37.84	1	38.25	38.00	18	13,281	0.14%
2021/12/28	2	38.55	3	38.65	38.40	-1	13,302	-0.01%
2021/12/27	24	38.58	2	38.93	38.90	22	13,331	0.17%
2021/12/24	19	38.50	0	0.00	38.30	19	13,334	0.14%
2021/12/23	5	38.88	9	39.14	38.55	-4	13,327	-0.03%
2021/12/22	9	38.65	3	38.57	38.30	6	13,250	0.05%
2021/12/21	1	38.10	1	38.45	38.40	0	13,251	0.00%
2021/12/20	2	38.10	3	38.33	37.90	-1	13,259	-0.01%
2021/12/17	3	38.22	5	38.45	37.70	-2	13,412	-0.01%
2021/12/16	10	39.18	11	38.90	38.60	-1	13,324	-0.01%
2021/12/15	16	38.96	7	38.93	38.85	9	13,179	0.07%
2021/12/14	16	41.94	16	42.13	39.35	0	12,976	0.00%
2021/12/13	7	41.74	18	42.72	43.50	-11	11,952	-0.09%
2021/12/10	16	38.98	25	39.61	39.55	-9	10,869	-0.08%
2021/12/09	3	38.62	6	37.97	38.60	-3	10,462	-0.03%
2021/12/08	2	37.33	1	37.10	37.05	1	10,246	0.01%
2021/12/07	1	37.25	1	37.10	37.20	0	10,254	0.00%
2021/12/06	5	37.35	2	37.30	37.20	3	10,273	0.03%
2021/12/03	18	38.08	8	38.46	37.95	10	10,269	0.10%
2021/12/02	23	39.55	14	40.14	37.75	9	10,263	0.09%
2021/12/01	1	39.25	3.2	38.96	38.95	-2.2	9,750	-0.02%
2021/11/30	3.2	38.89	7	39.14	39.10	-3.8	9,767	-0.04%
2021/11/29	7	36.76	4	36.26	37.05	3	9,686	0.03%
2021/11/26	2	37.05	8	37.48	36.85	-6	9,677	-0.06%
2021/11/25	3	38.30	0	0.00	38.75	3	9,756	0.03%
2021/11/24	7	38.39	6	38.08	38.20	1	9,763	0.01%
2021/11/23	1	37.70	1	38.15	38.30	0	9,871	0.00%
2021/11/22	2	38.70	4	38.55	37.95	-2	10,493	-0.02%
2021/11/19	6	38.85	2	38.80	38.80	4	10,488	0.04%
2021/11/18	7	38.10	16	37.98	38.30	-9	10,517	-0.09%
2021/11/17	1	37.45	7	37.20	37.45	-6	10,602	-0.06%
2021/11/16	6	36.65	0	0.00	36.40	6	11,184	0.05%
2021/11/12	4	36.15	0	0.00	36.60	4	12,312	0.03%
2021/11/11	2	36.30	3	36.52	36.00	-1	12,451	-0.01%
2021/11/10	4	36.86	1	37.15	36.55	3	12,564	0.02%
2021/11/09	4	36.61	4	37.56	37.70	0	12,644	0.00%
2021/11/08	5	36.89	2	36.98	36.80	3	12,806	0.02%
2021/11/05	2	37.58	12	37.77	37.25	-10	13,206	-0.08%
2021/11/04	16	37.63	3	37.97	37.90	13	14,049	0.09%
2021/11/03	5	36.80	3	37.27	37.90	2	14,207	0.01%
2021/11/02	11	37.31	44	37.80	36.90	-33	14,305	-0.23%
2021/11/01	17	39.69	8.1	39.36	39.40	8.9	14,228	0.06%
2021/10/29	28	38.26	69	38.96	39.35	-41	13,985	-0.29%
2021/10/28	16	35.29	30	35.36	35.90	-14	13,536	-0.10%
2021/10/27	9.1	34.11	3	34.03	34.15	6.1	13,749	0.04%
2021/10/26	6	33.43	9	33.36	33.10	-3	14,509	-0.02%
2021/10/25	2	33.60	5	33.27	34.20	-3	14,991	-0.02%
2021/10/21	3	32.53	0	0.00	32.15	3	16,538	0.02%
2021/10/20	2	32.75	0	0.00	32.90	2	16,686	0.01%
2021/10/19	0	0.00	2	32.50	32.05	-2	17,653	-0.01%
2021/10/18	2	31.10	1	31.10	31.30	1	17,958	0.01%
2021/10/15	0	0.00	20	31.30	31.45	-20	18,242	-0.11%
2021/10/14	7	30.71	0	0.00	30.30	7	18,391	0.04%
2021/10/13	4	31.48	5	31.52	31.15	-1	18,666	-0.01%
2021/10/08	80.1	32.00	0	0.00	31.50	80.1	18,874	0.42%
2021/10/07	0	0.00	2	32.20	32.05	-2	18,928	-0.01%
2021/10/06	5	32.33	2	32.83	31.55	3	19,165	0.02%
2021/10/05	1	30.85	3	32.32	33.25	-2	19,070	-0.01%
2021/10/04	1	33.00	1	32.40	31.55	0	18,999	0.00%
2021/09/30	1.2	34.69	1	34.90	35.35	0.2	18,955	0.00%
2021/09/29	1.2	34.42	2	34.75	34.55	-0.8	18,937	0.00%
2021/09/28	0.2	35.99	0	0.00	35.75	0.2	18,939	0.00%
2021/09/27	11	36.94	1	36.80	36.85	10	18,930	0.05%
2021/09/24	4	36.95	3	36.80	36.50	1	18,892	0.01%
2021/09/23	0.1	35.40	0	0.00	35.15	0.1	18,689	0.00%
2021/09/22	3	35.60	2	35.20	35.35	1	18,692	0.01%
2021/09/17	1	35.80	1	35.60	35.60	0	18,662	0.00%
2021/09/16	0	0.00	10	36.60	36.10	-10	18,681	-0.05%
2021/09/15	0	0.00	5	36.20	36.00	-5	18,630	-0.03%
2021/09/14	11	36.15	1	37.20	35.80	10	18,622	0.05%
2021/09/10	2	36.90	1	36.75	36.80	1	18,552	0.01%
2021/09/09	3	36.52	1	36.20	36.25	2	18,523	0.01%
2021/09/08	0.1	36.35	1	36.20	35.60	-1	18,477	-0.01%
2021/09/07	2	36.33	2	35.90	36.70	0	18,430	0.00%
2021/09/06	1	36.70	7	36.94	36.15	-6	18,290	-0.03%
2021/09/03	1.1	38.14	10	37.83	38.10	-8.9	18,103	-0.05%
2021/09/02	4	38.50	2	39.00	38.00	2	17,910	0.01%
2021/09/01	3	39.62	5	40.06	40.20	-2	17,664	-0.01%
2021/08/31	24	39.66	12	39.34	39.30	12	17,524	0.07%
2021/08/27	24	40.16	28	39.45	39.35	-4	17,206	-0.02%
2021/08/26	32	39.87	45	40.02	39.80	-13	16,887	-0.08%
2021/08/25	29	38.23	21	38.47	37.95	8	16,094	0.05%
2021/08/24	2	38.55	3	39.42	37.95	-1	16,073	-0.01%
2021/08/23	12	39.18	4	38.98	39.50	8	15,787	0.05%
2021/08/20	12	38.45	11	38.78	39.30	1	15,377	0.01%
2021/08/19	18	38.62	15	38.06	37.55	3	14,675	0.02%
2021/08/18	2	36.80	20	35.66	37.00	-18	13,750	-0.13%
2021/08/17	2	35.10	1	34.65	33.65	1	13,434	0.01%
2021/08/16	3	34.88	40	34.15	34.95	-37	13,260	-0.28%
2021/08/13	6	36.42	2	36.45	35.50	4	13,078	0.03%
2021/08/12	40	37.11	0	0.00	37.90	40	12,924	0.31%
2021/08/11	13	37.85	10.2	37.06	37.00	2.8	12,724	0.02%
2021/08/10	13	41.53	11	41.27	39.80	2	12,306	0.02%
2021/08/06	14	39.05	11	39.70	40.25	3	11,152	0.03%
2021/08/05	7	40.39	11	40.09	39.60	-4	10,921	-0.04%
2021/08/04	15	39.61	23	39.41	39.25	-8	10,700	-0.07%
2021/08/03	30	42.32	27	41.54	41.40	3	10,364	0.03%
2021/08/02	11.2	41.21	5	41.88	41.40	6.2	9,930	0.06%
2021/07/30	11	40.95	16	40.48	41.00	-5	9,299	-0.05%
2021/07/29	25	39.58	19.5	39.47	38.10	5.5	8,425	0.07%
2021/07/28	22.3	36.65	9	36.21	36.80	13.3	7,827	0.17%
2021/07/27	14	38.29	28	38.58	38.75	-14	7,352	-0.19%
2021/07/26	0	0.00	22	36.38	36.70	-22	6,195	-0.36%
2021/07/23	68.1	35.80	29	35.43	33.40	39.1	6,082	0.64%
2021/07/22	2	34.15	14.4	34.24	34.70	-12.4	5,293	-0.23%
2021/07/21	0	0.00	7	31.79	32.25	-7	4,968	-0.14%
2021/07/20	50	29.82	60	29.95	30.90	-10	4,687	-0.21%
2021/07/19	23.5	30.39	8	30.28	30.25	15.5	4,519	0.34%
2021/07/16	4	29.28	13	29.37	29.90	-9	4,292	-0.21%
2021/07/15	2	26.95	2	26.95	27.20	0	3,987	0.00%
2021/07/14	6	27.20	0	0.00	26.65	6	3,970	0.15%
2021/07/13	4	28.03	2	28.40	28.00	2	3,913	0.05%
2021/07/12	0	0.00	1	27.80	27.80	-1	3,649	-0.03%
2021/07/09	1	26.75	1	27.00	26.90	0	3,626	0.00%
2021/07/08	0	0.00	1	27.10	27.40	-1	3,680	-0.03%
2021/07/07	1	26.75	1	27.25	26.60	0	3,760	0.00%
2021/07/06	3	26.98	0	0.00	26.85	3	3,905	0.08%
2021/07/02	3	25.90	3	26.20	26.50	0	4,298	0.00%
2021/07/01	0	0.00	1	26.20	25.80	-1	4,332	-0.02%
2021/06/29	2	26.30	1	26.70	26.50	1	4,411	0.02%
2021/06/28	6	26.25	6	26.49	26.50	0	4,436	0.00%
2021/06/25	6	26.05	6	26.13	26.30	0	4,591	0.00%
2021/06/24	1	25.50	0	0.00	25.75	1	4,681	0.02%
2021/06/23	0	0.00	1	25.35	25.40	-1	4,707	-0.02%
2021/06/21	1	24.80	0	0.00	24.70	1	4,771	0.02%
2021/06/18	1	25.70	2	25.70	25.65	-1	5,002	-0.02%
2021/06/17	1	26.05	5	25.72	26.10	-4	5,117	-0.08%
2021/06/16	0	0.00	50	25.21	25.25	-50	5,141	-0.97%
2021/06/11	1	26.15	1	26.35	26.05	0	5,204	0.00%
2021/06/09	1	25.90	0	0.00	25.95	1	5,231	0.02%
2021/06/08	5	26.40	0	0.00	26.50	5	5,284	0.09%
2021/06/01	5	27.10	0	0.00	27.50	5	5,303	0.09%
2021/05/28	0	0.00	0.2	25.77	26.25	-0.2	5,173	0.00%
2021/05/26	1	25.20	1	25.35	25.25	0	5,214	0.00%
2021/05/25	0	0.00	2	25.15	25.15	-2	5,260	-0.04%
2021/05/21	0	0.00	7	24.50	24.50	-7	5,323	-0.13%
2021/05/20	5	24.80	0	0.00	24.30	5	5,407	0.09%
2021/05/19	15	25.21	4	24.95	25.25	11	5,433	0.20%
2021/05/18	1	23.90	0	0.00	23.90	1	5,418	0.02%
2021/05/17	0	0.00	1	21.45	21.75	-1	5,446	-0.02%
2021/05/13	1	21.50	1	23.00	23.85	0	5,988	0.00%
2021/05/12	3	24.05	2	23.75	23.65	1	6,270	0.02%
2021/05/11	2	27.80	1	26.15	26.20	1	6,272	0.02%
2021/05/07	2	28.50	1	29.00	29.05	1	6,311	0.02%
2021/05/06	6	28.30	0	0.00	28.15	6	6,515	0.09%
2021/05/04	1	29.80	1	28.25	28.80	0	6,860	0.00%
2021/05/03	3	30.58	11	30.76	30.05	-8	6,926	-0.12%
2021/04/29	3	32.40	1	32.30	32.45	2	6,948	0.03%
2021/04/28	16	33.73	5	33.65	33.45	11	7,131	0.15%
2021/04/27	1	33.15	12	32.99	32.75	-11	6,928	-0.16%
2021/04/26	4	32.68	13	32.96	32.65	-9	6,963	-0.13%
2021/04/23	1	31.50	2	32.08	32.60	-1	7,214	-0.01%
2021/04/22	18	33.11	7	32.59	31.60	11	7,222	0.15%
2021/04/21	11	32.21	2.1	32.24	32.50	8.9	7,094	0.13%
2021/04/20	5	31.53	1	31.50	31.55	4	7,081	0.06%
2021/04/19	3	31.17	4	31.35	31.25	-1	7,121	-0.01%
2021/04/14	2	31.63	2	30.45	30.90	0	7,341	0.00%
2021/04/13	8	33.34	5	33.00	31.95	3	8,162	0.04%
2021/04/12	5	34.70	10	33.75	34.75	-5	8,437	-0.06%
2021/04/09	6	33.73	13.1	33.94	33.55	-7.1	8,379	-0.08%
2021/04/08	1	32.30	6	32.48	32.40	-5	8,103	-0.06%
2021/04/07	19	32.38	3	32.32	32.35	16	8,157	0.20%
2021/04/06	1	32.60	8	32.31	32.35	-7	8,262	-0.08%
2021/04/01	1	32.35	1.4	32.29	31.75	-0.4	8,370	0.00%
2021/03/31	7	32.04	1	32.35	32.15	6	8,374	0.07%
2021/03/30	2	32.20	1	32.60	32.15	1	8,386	0.01%
2021/03/29	3	31.83	6	31.93	31.50	-3	8,317	-0.04%
2021/03/26	1	30.90	20	30.93	30.80	-19	8,252	-0.23%
2021/03/25	5	31.04	0	0.00	31.20	5	8,248	0.06%
2021/03/24	0	0.00	2	30.78	30.80	-2	8,184	-0.02%
2021/03/23	31	31.16	12	31.75	30.65	19	8,173	0.23%
2021/03/22	6	30.56	13	30.38	30.75	-7	7,952	-0.09%
2021/03/19	14	30.14	0	0.00	30.00	14	7,879	0.18%
2021/03/18	9	30.13	4	30.53	30.70	5	7,908	0.06%
2021/03/17	8	29.74	1	29.80	29.65	7	7,896	0.09%
2021/03/12	1	29.80	2	30.05	29.50	-1	8,209	-0.01%
2021/03/11	0	0.00	1	29.10	29.15	-1	8,433	-0.01%
2021/03/09	1	28.05	0	0.00	28.05	1	8,716	0.01%
2021/03/08	2	29.00	0	0.00	28.60	2	8,853	0.02%
2021/03/05	6	28.91	0	0.00	28.80	6	9,310	0.06%
2021/03/04	2	29.95	2	30.30	29.40	0	9,317	0.00%
2021/03/03	8	29.56	1	29.40	29.90	7	9,320	0.08%
2021/02/26	1	30.50	1.2	31.11	30.50	-0.2	9,356	0.00%
2021/02/25	4	31.31	6	31.79	30.90	-2	9,403	-0.02%
2021/02/24	1	31.10	15	31.42	30.65	-14	9,401	-0.15%
2021/02/23	6	31.30	8	31.29	31.10	-2	9,410	-0.02%
2021/02/22	15	31.87	10	31.90	31.75	5	9,398	0.05%
2021/02/19	17	31.35	3	31.52	31.20	14	9,367	0.15%
2021/02/18	2	30.75	1	30.70	30.90	1	9,465	0.01%
2021/02/17	5	30.08	1	30.20	31.00	4	9,487	0.04%
2021/02/05	3	30.05	1	30.55	30.05	2	9,451	0.02%
2021/02/04	7	31.53	9	31.57	30.95	-2	9,340	-0.02%
2021/02/03	51	31.22	7	32.74	33.00	44	8,926	0.49%
2021/02/02	2	29.93	11	30.09	30.00	-9	8,663	-0.10%
2021/02/01	1	29.45	1	30.00	29.00	0	8,713	0.00%
2021/01/29	17	30.59	16	29.67	29.25	1	8,660	0.01%
2021/01/28	16	30.68	17	31.08	31.00	-1	8,583	-0.01%
2021/01/27	14	30.09	16	30.34	30.40	-2	8,429	-0.02%
2021/01/26	0	0.00	8	29.43	29.40	-8	8,177	-0.10%
2021/01/25	10	28.81	6	28.96	28.70	4	8,057	0.05%
2021/01/22	14	27.96	3	28.48	28.30	11	7,963	0.14%
2021/01/21	4	28.25	23.1	28.24	28.10	-19.1	7,900	-0.24%
2021/01/20	1	27.05	11.3	26.59	26.45	-10.3	7,684	-0.13%
2021/01/19	3	28.03	2	27.95	27.80	1	7,609	0.01%
2021/01/18	17	28.36	3	27.63	28.50	14	7,565	0.19%
2021/01/15	1.1	27.47	1	27.75	26.85	0.1	7,299	0.00%
2021/01/14	7	27.72	16	27.72	27.55	-9	7,262	-0.12%
2021/01/13	5	27.00	2	27.75	27.55	3	7,271	0.04%
2021/01/12	2	26.90	1	27.30	26.90	1	7,320	0.01%
2021/01/11	2	27.55	1	27.75	27.80	1	7,352	0.01%
2021/01/08	4	28.09	6	28.01	27.60	-2	7,300	-0.03%
2021/01/07	2	28.98	1	29.15	28.85	1	7,170	0.01%
2021/01/06	18	31.11	79	30.05	29.50	-61	7,056	-0.86%
2021/01/05	15	29.79	22	30.07	30.70	-7	6,164	-0.11%
2021/01/04	1	27.05	1	27.55	27.95	0	5,743	0.00%
2020/12/31	3	27.23	4	26.80	27.20	-1	5,668	-0.02%
2020/12/30	3	26.08	12	25.85	26.15	-9	5,569	-0.16%
2020/12/29	5	28.10	3	27.05	26.80	2	5,459	0.04%
2020/12/28	18	28.18	2	28.20	28.50	16	5,338	0.30%
2020/12/24	1	27.65	1	27.10	26.95	0	5,165	0.00%
2020/12/23	0	0.00	1	27.10	27.20	-1	5,118	-0.02%
2020/12/22	0	0.00	1	26.85	26.05	-1	5,066	-0.02%
2020/12/21	1	26.45	1	26.45	26.15	0	5,054	0.00%
2020/12/15	0	0.00	4	26.88	26.00	-4	5,458	-0.07%
2020/12/14	0	0.00	1	26.85	26.80	-1	5,418	-0.02%
2020/12/11	2	26.40	26	26.30	26.05	-24	5,385	-0.45%
2020/12/10	72	27.29	19	26.97	26.75	53	5,387	0.98%
2020/12/09	25	27.29	3	27.53	27.80	22	5,353	0.41%
2020/12/08	8	26.74	5	26.92	26.95	3	5,322	0.06%
2020/12/07	8	26.55	1	27.50	26.70	7	5,295	0.13%
2020/12/04	8	26.43	50	26.43	26.50	-42	5,118	-0.82%
2020/12/03	41	25.56	30	26.33	25.50	11	5,056	0.22%
2020/12/02	2	25.80	72	25.85	26.30	-70	5,114	-1.37%
2020/12/01	44	25.39	67	25.41	26.00	-23	5,274	-0.44%
2020/11/30	2	24.40	3	24.47	24.50	-1	5,236	-0.02%
2020/11/27	3	24.58	2	24.68	24.55	1	5,402	0.02%
2020/11/26	28	24.91	0	0.00	24.60	28	5,920	0.47%
2020/11/25	1	24.80	2	24.70	24.80	-1	5,894	-0.02%
2020/11/24	11	24.50	0	0.00	24.45	11	6,045	0.18%
2020/11/23	16	24.71	6	24.64	24.60	10	6,298	0.16%
2020/11/20	2	24.63	1	24.65	24.60	1	6,274	0.02%
2020/11/19	10	24.15	1	24.35	24.40	9	6,295	0.14%
2020/11/18	12	24.06	2	24.33	24.15	10	6,325	0.16%
2020/11/17	6	24.68	1	25.20	24.30	5	6,276	0.08%
2020/11/16	1	24.05	3	24.32	24.80	-2	6,182	-0.03%
2020/11/13	1	23.40	1	23.60	23.75	0	6,198	0.00%
2020/11/12	1	23.90	0	0.00	23.70	1	6,159	0.02%
2020/11/11	5	23.80	1	23.95	24.15	4	6,157	0.06%
2020/11/10	1	23.80	1	23.95	24.10	0	6,129	0.00%
2020/11/09	0	0.00	2	24.20	23.70	-2	6,065	-0.03%
2020/11/06	1	23.10	2	23.20	23.00	-1	5,943	-0.02%
2020/11/05	1	22.95	3	23.18	22.95	-2	5,910	-0.03%
2020/11/04	4	22.71	3	23.23	22.65	1	5,831	0.02%
2020/11/03	1	22.10	1	22.40	22.70	0	5,755	0.00%
2020/11/02	1	22.20	1	21.75	21.90	0	5,744	0.00%
2020/10/30	1	22.80	0	0.00	22.20	1	5,747	0.02%
2020/10/29	1	22.20	4	22.34	23.10	-3	5,702	-0.05%
2020/10/26	0	0.00	7	22.97	23.00	-7	5,646	-0.12%
2020/10/23	0	0.00	19	22.45	22.60	-19	5,593	-0.34%
2020/10/22	1	22.30	0	0.00	22.10	1	5,584	0.02%
2020/10/21	2	22.30	1	22.50	22.15	1	5,586	0.02%
2020/10/20	6	22.33	6	22.45	22.20	0	5,594	0.00%
2020/10/19	1	22.10	6	22.06	22.50	-5	5,479	-0.09%
2020/10/15	2	21.25	0	0.00	21.15	2	5,446	0.04%
2020/10/14	2	21.48	2	21.55	21.45	0	5,459	0.00%
2020/10/12	2	21.43	0	0.00	21.10	2	5,538	0.04%
2020/10/08	3	21.85	2	22.10	21.65	1	5,583	0.02%
2020/10/07	2	22.15	4	22.30	21.95	-2	5,578	-0.04%
2020/10/06	1	21.90	1	22.00	21.90	0	5,621	0.00%
2020/10/05	11	21.65	3	21.82	21.65	8	5,633	0.14%
2020/09/29	1	21.30	0	0.00	21.40	1	5,592	0.02%
2020/09/28	1	21.05	1	21.20	21.25	0	5,618	0.00%
2020/09/25	3	20.70	2	21.53	20.70	1	5,762	0.02%
2020/09/24	3	21.80	2	21.73	21.20	1	5,728	0.02%
2020/09/23	3	22.67	4	22.99	22.45	-1	5,665	-0.02%
2020/09/22	4	23.20	6	23.41	23.15	-2	5,620	-0.04%
2020/09/21	18	24.01	5	24.15	23.80	13	5,594	0.23%
2020/09/18	17	23.21	3	23.33	23.20	14	5,340	0.26%
2020/09/17	1	23.20	1	23.35	23.15	0	5,241	0.00%
2020/09/16	1	23.00	7	23.19	23.15	-6	5,230	-0.11%
2020/09/15	0	0.00	2	23.00	23.10	-2	5,214	-0.04%
2020/09/14	2	22.20	0	0.00	22.40	2	5,212	0.04%
2020/09/11	7	23.04	4	22.83	22.20	3	5,326	0.06%
2020/09/10	1	23.70	16	23.76	23.75	-15	5,281	-0.28%
2020/09/09	12	23.73	0	0.00	23.65	12	5,219	0.23%
2020/09/08	9	23.72	2.3	23.22	23.35	6.8	5,165	0.13%
2020/09/07	24	24.52	1	24.40	24.15	23	5,027	0.46%
2020/09/04	21	24.62	18	24.77	24.85	3	5,068	0.06%
2020/09/03	15	24.28	24	24.26	24.40	-9	4,748	-0.19%
2020/09/02	5	22.87	1	22.70	22.95	4	4,323	0.09%
2020/09/01	27	23.18	23	22.17	22.20	4	4,134	0.10%
2020/08/28	5	20.17	10	20.26	20.45	-5	3,531	-0.14%
2020/08/27	11	20.42	4	20.44	20.40	7	3,483	0.20%
2020/08/25	0	0.00	1	19.25	19.40	-1	3,133	-0.03%
2020/08/24	0	0.00	2	19.00	19.15	-2	3,039	-0.07%
2020/08/21	1	18.10	1	18.35	18.40	0	2,953	0.00%
2020/08/20	3	17.98	2	18.00	17.90	1	2,932	0.03%
2020/08/19	0	0.00	10	18.98	19.20	-10	2,852	-0.35%
2020/08/18	2	18.28	1	18.25	18.25	1	2,739	0.04%
2020/08/17	0	0.00	1	18.75	18.40	-1	2,739	-0.04%
2020/08/14	5	18.50	0	0.00	18.30	5	2,710	0.18%
2020/08/12	2	17.85	0	0.00	17.80	2	2,686	0.07%
2020/08/05	1	18.40	1	18.45	18.40	0	2,762	0.00%
2020/08/04	5	18.05	0	0.00	18.15	5	2,769	0.18%
2020/08/03	0	0.00	1	17.90	17.90	-1	2,786	-0.04%
2020/07/31	1	18.20	0.3	18.10	18.10	0.8	2,792	0.03%
2020/07/29	0	0.00	1	17.50	17.15	-1	2,764	-0.04%
2020/07/28	2	17.10	0	0.00	17.05	2	2,771	0.07%
2020/07/27	1	17.70	0	0.00	17.60	1	2,769	0.04%
2020/07/24	2	18.00	6	17.99	18.15	-4	2,757	-0.15%
2020/07/23	0	0.00	1.5	18.77	18.70	-1.5	2,734	-0.05%
2020/07/22	0	0.00	5	18.90	18.85	-5	2,794	-0.18%
2020/07/21	2	18.83	0	0.00	18.80	2	2,779	0.07%
2020/07/20	5	18.00	0	0.00	18.10	5	2,731	0.18%
2020/07/16	0	0.00	6	19.13	19.15	-6	2,716	-0.22%
2020/07/15	5	18.80	0	0.00	18.50	5	2,662	0.19%
2020/07/14	1	18.80	1	19.05	19.25	0	2,624	0.00%
2020/07/13	0	0.00	19	19.08	19.15	-19	2,643	-0.72%
2020/07/10	1	18.45	0	0.00	18.30	1	2,762	0.04%
2020/07/09	3	18.85	12	18.90	18.85	-9	2,776	-0.32%
2020/07/08	0	0.00	5	19.00	19.00	-5	2,749	-0.18%
2020/07/06	0	0.00	3	19.30	19.20	-3	2,731	-0.11%
2020/07/03	0	0.00	1	18.65	18.55	-1	2,593	-0.04%
2020/06/23	1	18.05	0	0.00	17.95	1	2,686	0.04%
2020/06/22	9	18.24	0	0.00	18.00	9	2,685	0.34%
2020/06/19	11	18.39	5	18.60	18.35	6	2,705	0.22%
2020/06/18	3	18.43	0	0.00	19.10	3	2,664	0.11%
2020/06/17	0	0.00	2	18.30	18.45	-2	2,519	-0.08%
2020/06/15	0	0.00	8	17.74	17.70	-8	2,487	-0.32%
2020/06/11	2	17.53	16	18.09	17.30	-14	2,481	-0.56%
2020/06/10	0	0.00	5	17.50	17.40	-5	2,294	-0.22%
2020/06/09	0	0.00	1	17.35	17.35	-1	2,362	-0.04%
2020/06/08	0	0.00	1	17.45	17.40	-1	2,446	-0.04%
2020/06/05	1	17.60	3	17.50	17.50	-2	2,467	-0.08%
2020/06/03	4	17.35	7	17.36	17.30	-3	2,515	-0.12%
2020/05/27	5	16.70	0	0.00	16.70	5	2,634	0.19%
2020/05/26	5	16.60	0	0.00	16.60	5	2,800	0.18%
2020/05/25	0	0.00	10	16.20	16.45	-10	2,840	-0.35%
2020/05/22	1	16.55	1	16.30	16.25	0	2,893	0.00%
2020/05/20	0	0.00	3	16.38	16.40	-3	3,127	-0.10%
2020/05/19	2	16.10	0	0.00	16.20	2	3,297	0.06%
2020/05/18	5	16.05	0	0.00	15.90	5	3,739	0.13%
2020/05/14	6	16.51	0	0.00	16.30	6	3,820	0.16%
2020/05/13	2	17.00	1	17.10	16.85	1	4,021	0.02%
2020/05/07	0	0.00	10	16.95	16.95	-10	4,098	-0.24%
2020/05/05	1	16.85	1	17.10	16.85	0	4,108	0.00%
2020/04/29	1	17.00	0	0.00	17.00	1	4,481	0.02%
2020/04/28	0	0.00	7	16.95	17.10	-7	4,479	-0.16%
2020/04/27	0	0.00	2	17.05	16.90	-2	4,505	-0.04%
2020/04/24	0	0.00	1	16.50	16.60	-1	4,434	-0.02%
2020/04/22	5	16.25	0	0.00	16.30	5	4,426	0.11%
2020/04/21	12	16.73	6	16.40	16.10	6	4,420	0.14%
2020/04/20	1	16.40	1	16.80	16.95	0	4,395	0.00%
2020/04/15	10	17.61	15	17.04	16.85	-5	4,301	-0.12%
2020/04/14	3	16.70	2	17.20	17.20	1	4,148	0.02%
2020/04/09	0	0.00	1	15.70	15.55	-1	4,192	-0.02%
2020/04/08	0	0.00	15	15.67	15.90	-15	4,178	-0.36%
2020/04/07	7	15.84	5	15.45	15.45	2	4,160	0.05%
2020/04/06	1	14.75	1	14.65	14.85	0	4,163	0.00%
2020/04/01	2	14.40	7	14.45	14.75	-5	4,389	-0.11%
2020/03/27	0	0.00	5	13.90	13.75	-5	4,313	-0.12%
2020/03/25	7	14.13	5	14.50	13.85	2	4,279	0.05%
2020/03/24	0	0.00	2	13.63	13.85	-2	4,228	-0.05%
2020/03/20	7	12.65	0	0.00	12.65	7	4,182	0.17%
2020/03/16	6	13.74	4	13.95	13.15	2	4,080	0.05%
2020/03/13	6	13.75	1	13.70	14.20	5	4,056	0.12%
2020/03/12	4	15.31	2	16.10	15.20	2	4,036	0.05%
2020/03/11	1	16.85	0	0.00	16.85	1	3,950	0.03%
2020/03/10	5	17.10	1	16.70	17.25	4	3,920	0.10%
2020/03/09	2	17.05	10	17.23	17.00	-8	3,892	-0.21%
2020/03/06	2	17.95	10	17.88	17.80	-8	3,819	-0.21%
2020/03/05	5	18.70	0	0.00	18.30	5	3,773	0.13%
2020/03/04	0	0.00	1	18.45	18.55	-1	3,747	-0.03%
2020/03/02	11	18.80	2	18.75	18.55	9	3,638	0.25%
2020/02/27	25	19.21	19	18.92	18.60	6	3,598	0.17%
2020/02/26	1	19.10	1	19.50	19.60	0	3,447	0.00%
2020/02/24	3	19.53	5	19.62	19.45	-2	3,431	-0.06%
2020/02/21	7	20.45	7	20.48	20.15	0	3,358	0.00%
2020/02/20	5	19.97	15	20.28	20.30	-10	3,222	-0.31%
2020/02/19	29	19.78	17	19.83	20.35	12	3,053	0.39%
2020/02/18	0	0.00	1	18.75	18.95	-1	2,610	-0.04%
2020/02/17	2	18.48	0	0.00	18.50	2	2,572	0.08%
2020/02/14	4	18.80	12	18.86	18.90	-8	2,515	-0.32%
2020/02/13	8	18.21	1	18.05	18.05	7	2,263	0.31%
2020/02/12	0	0.00	5	18.10	18.15	-5	2,255	-0.22%
2020/02/10	3	18.15	0	0.00	18.05	3	2,219	0.14%
2020/02/07	3	17.83	2	17.83	17.70	1	2,138	0.05%
2020/02/06	5	17.85	3	17.92	17.95	2	2,121	0.09%
2020/02/05	0	0.00	2.1	18.06	17.80	-2.1	2,104	-0.10%
2020/02/04	3	18.22	3	18.45	18.05	0	2,063	0.00%
2020/02/03	13	17.83	9	17.90	18.60	4	1,941	0.21%
2020/01/30	1	16.80	2	16.85	16.75	-1	1,713	-0.06%
2020/01/17	11	18.42	0	0.00	18.30	11	1,675	0.66%
2020/01/13	0	0.00	1	18.00	18.25	-1	1,659	-0.06%
2020/01/08	1	17.85	5	17.90	17.70	-4	1,641	-0.24%
2020/01/06	2	18.45	0	0.00	18.35	2	1,590	0.13%
2020/01/02	5	19.00	0	19.10	18.95	5	1,511	0.33%
2019/12/27	25	19.04	11	19.13	19.10	14	1,493	0.94%
2019/12/26	0	0.00	10	18.40	18.35	-10	1,226	-0.82%
2019/12/25	0	0.00	11	18.23	18.30	-11	1,228	-0.90%
2019/12/24	5	18.05	0	0.00	18.00	5	1,230	0.41%
2019/12/23	0	0.00	5	18.05	18.00	-5	1,228	-0.41%
2019/12/20	10	18.25	0	0.00	18.20	10	1,228	0.81%
2019/12/19	0	0.00	3	18.25	18.15	-3	1,229	-0.24%
2019/12/17	5	18.45	0	0.00	18.35	5	1,235	0.40%
2019/12/16	14	18.46	2	18.30	18.35	12	1,262	0.95%
2019/12/13	0	0.00	1	18.45	18.45	-1	1,271	-0.08%
2019/12/11	0	0.00	7	18.25	18.20	-7	1,258	-0.56%
2019/12/10	8	18.09	0	0.00	18.15	8	1,255	0.64%
2019/12/09	0	0.00	2	18.40	18.35	-2	1,239	-0.16%
2019/12/06	4	17.85	0	0.00	17.85	4	1,184	0.34%
2019/12/05	5	17.75	0	0.00	18.00	5	1,186	0.42%
2019/11/27	6	17.70	6	17.85	17.95	0	1,244	0.00%
2019/11/26	1	17.70	0	0.00	17.65	1	1,348	0.07%
2019/11/22	5	17.60	5	18.10	18.05	0	1,419	0.00%
2019/11/21	0	0.00	5	17.25	17.20	-5	1,347	-0.37%
2019/11/19	5	17.80	0	0.00	17.80	5	1,334	0.37%
2019/11/15	1	17.60	5	17.60	17.55	-4	1,326	-0.30%
2019/11/14	15	17.80	5	17.95	17.70	10	1,338	0.75%
2019/11/06	5	18.80	0	0.00	18.65	5	1,373	0.36%
2019/10/31	0	0.00	5	19.03	18.75	-5	1,435	-0.35%
2019/10/30	0	0.00	5	19.10	19.15	-5	1,428	-0.35%
2019/10/29	0	0.00	1	19.15	19.10	-1	1,435	-0.07%
2019/10/28	5	19.60	1	19.55	19.35	4	1,457	0.27%
2019/10/25	1	19.60	6	19.67	19.55	-5	1,494	-0.33%
2019/10/24	7	19.69	0	0.00	19.60	7	1,495	0.47%
2019/10/09	0	0.00	1	19.60	19.65	-1	1,913	-0.05%
2019/10/04	0	0.00	3	20.10	20.25	-3	2,136	-0.14%
2019/10/03	2	19.70	0	0.00	20.15	2	2,122	0.09%
2019/10/01	2	19.50	9	19.50	19.50	-7	2,100	-0.33%
2019/09/27	0	0.00	60	20.01	19.95	-60	2,115	-2.84%
2019/09/23	2	20.35	0	0.00	20.60	2	2,225	0.09%
2019/09/19	64	20.35	0	0.00	20.00	64	2,232	2.87%
2019/09/11	0	0.00	1	21.35	21.25	-1	2,265	-0.04%
2019/09/10	1	21.35	2	21.25	21.25	-1	2,277	-0.04%
2019/09/04	2	21.65	1	21.75	21.60	1	2,264	0.04%
2019/08/29	7	21.81	10	22.23	21.80	-3	2,360	-0.13%
2019/08/28	3	23.15	0	0.00	23.25	3	2,256	0.13%
2019/08/26	0	0.00	6	22.13	22.15	-6	2,243	-0.27%
2019/08/20	5	22.25	0	0.00	22.30	5	2,420	0.21%
2019/08/15	9	21.20	0	0.00	21.25	9	2,485	0.36%
2019/08/13	3	21.65	0	0.00	21.60	3	2,532	0.12%
2019/08/12	1	22.05	0	0.00	22.05	1	2,558	0.04%
2019/08/06	5	21.60	0	0.00	21.75	5	2,647	0.19%
2019/08/02	0	0.00	13	22.70	22.65	-13	2,713	-0.48%
2019/07/30	0	0.00	4	24.01	23.85	-4	2,834	-0.14%
2019/07/29	5	24.54	0	0.00	24.60	5	2,857	0.17%
2019/07/26	14	24.15	0	0.00	24.10	14	2,869	0.49%
2019/07/24	6	24.40	0	0.00	24.40	6	3,213	0.19%
2019/07/23	2	24.65	6	24.75	24.40	-4	3,326	-0.12%
2019/07/17	16	25.39	5	25.90	25.30	11	3,415	0.32%
2019/07/16	0	0.00	10	25.40	25.85	-10	3,480	-0.29%
2019/07/15	6	25.95	5	25.35	25.55	1	3,452	0.03%
2019/07/10	0	0.00	6	25.20	25.25	-6	3,411	-0.18%
2019/07/09	1	24.45	0	0.00	24.30	1	3,398	0.03%
2019/07/08	0	0.00	10	24.55	24.35	-10	3,673	-0.27%
2019/07/05	10	24.45	0	0.00	24.30	10	3,737	0.27%
2019/07/03	8	24.74	1	25.05	24.35	7	3,805	0.18%
2019/07/02	0	0.00	15	24.60	24.70	-15	3,944	-0.38%
2019/07/01	15	24.47	0	0.00	24.55	15	4,125	0.36%
2019/06/28	5	24.00	5	24.15	24.20	0	4,204	0.00%
2019/06/19	16	23.86	24	23.86	23.95	-8	6,248	-0.13%
2019/06/14	4	23.60	0	0.00	23.70	4	6,801	0.06%
2019/06/13	2	24.05	0	0.00	23.95	2	6,929	0.03%
2019/06/12	2	24.00	0	0.00	24.00	2	7,235	0.03%
2019/06/11	12	25.13	15	24.91	24.60	-3	7,490	-0.04%
2019/06/10	2	23.85	5	23.59	23.85	-3	8,491	-0.04%
2019/06/06	0	0.00	9	23.41	23.40	-9	8,991	-0.10%
2019/06/05	0	0.00	8	23.93	23.90	-8	9,255	-0.09%
2019/06/04	1	23.35	0	0.00	23.25	1	9,324	0.01%
2019/06/03	0	0.00	4	23.03	23.15	-4	9,463	-0.04%
2019/05/31	0	0.00	2	22.70	22.55	-2	9,617	-0.02%
2019/05/30	0	0.00	1	22.15	22.10	-1	9,623	-0.01%
2019/05/29	20	22.18	13	21.95	21.80	7	9,630	0.07%
2019/05/28	1	23.40	0	0.00	23.35	1	9,656	0.01%
2019/05/27	1	23.00	6	23.49	23.50	-5	9,820	-0.05%
2019/05/24	11	23.95	0	0.00	23.65	11	9,977	0.11%
2019/05/23	7	23.67	8	24.09	23.90	-1	10,053	-0.01%
2019/05/22	5	24.03	5	24.44	23.85	0	10,274	0.00%
2019/05/21	2	24.40	2	24.65	24.65	0	10,779	0.00%
2019/05/20	1	24.65	0	0.00	24.70	1	10,965	0.01%
2019/05/17	0	0.00	5	24.14	24.00	-5	11,207	-0.04%
2019/05/16	0	0.00	5	25.05	24.10	-5	11,437	-0.04%
2019/05/15	2	25.50	1	25.35	25.35	1	11,576	0.01%
2019/05/14	2	23.50	2	23.50	25.40	0	12,058	0.00%
2019/05/09	8	26.15	0	0.00	25.10	8	12,349	0.06%
2019/05/08	2	26.45	0	0.00	26.45	2	12,344	0.02%
2019/05/07	1	27.00	4	27.13	26.95	-3	12,565	-0.02%
2019/04/30	5	27.65	22	27.47	27.40	-17	12,594	-0.13%
2019/04/29	8	25.95	0	0.00	26.35	8	12,279	0.07%
2019/04/26	10	27.25	5	27.20	26.90	5	12,129	0.04%
2019/04/25	7	27.09	0	0.00	27.10	7	12,082	0.06%
2019/04/24	1	27.35	11	27.28	27.35	-10	12,036	-0.08%
2019/04/23	27	28.38	3	28.05	27.90	24	11,946	0.20%
2019/04/22	0	0.00	21	28.77	29.10	-21	11,852	-0.18%
2019/04/19	3	27.75	0	0.00	28.05	3	11,701	0.03%
2019/04/18	21	27.54	22	27.90	27.30	-1	11,659	-0.01%
2019/04/17	2	27.90	7	27.83	27.70	-5	11,597	-0.04%
2019/04/16	1	28.15	4	28.05	28.05	-3	11,554	-0.03%
2019/04/15	18	27.50	0	0.00	27.25	18	11,483	0.16%
2019/04/12	25	27.50	7	28.00	27.15	18	11,417	0.16%
2019/04/11	3	29.70	3	29.85	29.05	0	11,127	0.00%
2019/04/10	0	0.00	3	29.80	30.00	-3	11,045	-0.03%
2019/04/09	1	29.80	12	30.05	29.80	-11	10,984	-0.10%
2019/04/08	11	30.22	10	30.36	30.30	1	10,929	0.01%
2019/04/03	1	29.50	6	30.24	29.65	-5	10,710	-0.05%
2019/04/02	8	28.53	2	28.35	29.25	6	10,505	0.06%
2019/04/01	4	29.51	5.5	29.46	29.05	-1.5	10,394	-0.01%
2019/03/29	9	28.50	4	28.38	29.25	5	10,284	0.05%
2019/03/28	12	29.93	13	30.21	28.55	-1	10,130	-0.01%
2019/03/27	5	30.10	15	30.20	30.05	-10	9,875	-0.10%
2019/03/26	35	30.17	37	29.94	30.00	-2	9,735	-0.02%
2019/03/25	26	29.63	46	30.29	30.80	-20	9,359	-0.21%
2019/03/22	5	28.25	8	28.11	28.25	-3	8,342	-0.04%
2019/03/21	10	27.40	24	27.75	28.10	-14	8,202	-0.17%
2019/03/20	17	27.26	6	26.92	27.30	11	8,088	0.14%
2019/03/19	20	28.15	13	28.22	27.60	7	7,903	0.09%
2019/03/18	8	27.31	2	27.30	27.45	6	7,643	0.08%
2019/03/15	19	28.38	10	28.85	27.65	9	7,510	0.12%
2019/03/14	31	28.02	31	28.21	28.00	0	7,196	0.00%
2019/03/13	57	28.21	50	28.00	28.10	7	6,927	0.10%
2019/03/12	0	0.00	26	25.01	26.80	-26	5,852	-0.44%
2019/03/11	3	24.70	1	24.20	24.40	2	5,455	0.04%
2019/03/08	36	22.81	21	23.63	23.85	15	5,194	0.29%
2019/03/07	14	23.32	0	0.00	23.20	14	5,073	0.28%
2019/03/06	2	25.00	2	24.15	24.30	0	4,925	0.00%
2019/03/05	0	0.00	2	23.93	23.90	-2	4,732	-0.04%
2019/03/04	3	24.02	2	23.90	24.25	1	4,685	0.02%
2019/02/27	0	0.00	3	23.78	23.55	-3	4,625	-0.06%
2019/02/26	23	24.57	12	24.40	24.30	11	4,480	0.25%
2019/02/25	9	24.90	7	25.16	25.45	2	4,305	0.05%
2019/02/22	7	25.08	0	0.00	25.05	7	4,125	0.17%
2019/02/21	5	25.24	4	25.46	25.45	1	4,023	0.02%
2019/02/20	8	25.47	12	25.78	25.85	-4	3,756	-0.11%
2019/02/19	0	0.00	5	23.41	23.50	-5	3,215	-0.16%
2019/02/18	9	23.78	8	23.44	22.90	1	3,011	0.03%
2019/02/15	1	23.70	7	23.65	23.60	-6	2,733	-0.22%
2019/02/14	2	22.70	2	22.50	22.70	0	2,482	0.00%
2019/02/13	25	22.45	40	22.56	22.40	-15	2,328	-0.64%
2019/02/12	2	20.48	2	21.00	21.65	0	1,853	0.00%
2019/01/30	0	0.00	2	19.30	19.55	-2	1,491	-0.13%
2019/01/29	4	19.99	5	19.65	19.75	-1	1,389	-0.07%
2019/01/28	1	20.10	24	19.87	20.00	-23	1,319	-1.74%
2019/01/25	10	19.00	7	18.84	18.95	3	1,057	0.28%
2019/01/23	2	17.00	2	16.95	17.10	0	775	0.00%
2018/12/28	2	16.75	0	0.00	16.70	2	837	0.24%
2018/12/27	0	0.00	2	17.20	17.00	-2	855	-0.23%
2018/12/14	0	0.00	3	17.30	17.25	-3	892	-0.34%
2018/12/13	1	17.70	1	17.70	17.70	0	885	0.00%
2018/12/10	0	0.00	2	16.90	16.90	-2	838	-0.24%
2018/12/05	3	17.80	3	17.50	17.50	0	820	0.00%
2018/12/04	6	18.08	4	17.84	17.90	2	824	0.24%
2018/12/03	3	17.20	0	0.00	17.20	3	731	0.41%
2018/11/09	2	16.20	0	0.00	15.85	2	806	0.25%
2018/11/08	0	0.00	2	15.25	15.80	-2	793	-0.25%
2018/11/07	0	0.00	1	15.05	15.25	-1	794	-0.13%
2018/10/23	1	15.20	0	0.00	15.00	1	1,001	0.10%
2018/10/17	0	0.00	5	15.20	15.20	-5	1,091	-0.46%
2018/10/11	3	15.03	0	0.00	15.05	3	1,136	0.26%
2018/10/05	0	0.00	1	17.15	17.05	-1	1,214	-0.08%
2018/10/03	0	0.00	1	18.00	17.85	-1	1,214	-0.08%
2018/10/02	3	17.80	0	0.00	17.65	3	1,203	0.25%
2018/09/19	2	17.40	0	0.00	17.35	2	1,350	0.15%
2018/09/11	2	17.15	0	0.00	17.25	2	1,488	0.13%
2018/09/10	0	0.00	3	17.20	17.05	-3	1,529	-0.20%
2018/09/06	0	0.00	3	18.30	18.15	-3	1,609	-0.19%
2018/09/05	0	0.00	2	17.75	17.85	-2	1,914	-0.10%
2018/08/31	0	0.00	5	17.40	17.60	-5	2,381	-0.21%
2018/08/24	0	0.00	2	17.00	16.95	-2	2,535	-0.08%
2018/08/21	5	16.70	0	0.00	16.75	5	2,679	0.19%
2018/08/17	5	16.43	0	0.00	16.40	5	2,728	0.18%
2018/08/07	0	0.00	20	17.35	17.65	-20	2,654	-0.75%
2018/08/02	5	19.00	0	0.00	18.80	5	2,563	0.20%
2018/07/30	5	18.95	0	0.00	18.90	5	2,530	0.20%
2018/07/27	0	0.00	3	18.95	18.95	-3	2,522	-0.12%
2018/07/25	5	18.75	10	19.00	18.80	-5	2,505	-0.20%
2018/07/24	10	19.43	0	0.00	19.40	10	2,471	0.40%
2018/07/23	3	19.20	0	0.00	19.05	3	2,432	0.12%
2018/07/20	5	19.15	6	19.37	19.15	-1	2,420	-0.04%
2018/07/18	6	19.30	6	19.40	19.50	0	2,415	0.00%
2018/07/17	15	19.70	0	0.00	19.25	15	2,398	0.63%
2018/07/10	0	0.00	1	19.45	19.55	-1	2,265	-0.04%
2018/07/06	1	18.95	22	18.92	19.10	-21	2,246	-0.93%
2018/07/05	20	19.60	0	0.00	19.00	20	2,236	0.89%
2018/07/04	0	0.00	1	19.20	19.55	-1	2,231	-0.04%
2018/07/02	0	0.00	5	18.95	18.75	-5	2,168	-0.23%
2018/06/29	0	0.00	29	19.05	18.95	-29	2,159	-1.34%
2018/06/27	1	18.80	1	18.60	18.60	0	2,146	0.00%
2018/06/26	30	18.79	0	0.00	18.80	30	2,207	1.36%
2018/06/20	1	19.00	0	0.00	19.20	1	2,188	0.05%
2018/06/19	2	19.80	4	19.70	19.65	-2	2,154	-0.09%
2018/06/15	4	20.93	0	0.00	20.45	4	2,120	0.19%
2018/06/13	30	22.24	2	21.90	21.05	28	2,053	1.36%
2018/06/12	2	21.00	0	0.00	21.65	2	1,724	0.12%
2018/06/11	2	19.60	1	19.70	19.70	1	1,306	0.08%
2018/06/06	0	0.00	4	19.25	19.15	-4	1,332	-0.30%
2018/06/05	1	19.10	5	19.12	19.00	-4	1,306	-0.31%
2018/05/30	5	19.06	3	19.40	19.15	2	1,319	0.15%
2018/05/29	6	19.20	43	18.36	19.20	-37	1,272	-2.91%
2018/05/28	3	18.45	0	0.00	18.35	3	1,215	0.25%
2018/05/21	0	0.00	1	17.80	17.80	-1	1,292	-0.08%
2018/04/27	10	17.05	0	0.00	17.10	10	1,467	0.68%
2018/04/24	30	17.20	0	0.00	17.20	30	1,522	1.97%
2018/04/09	0	0.00	1	18.70	18.65	-1	1,910	-0.05%
2018/03/29	20	19.63	20	19.66	19.50	0	2,243	0.00%
2018/03/27	0	0.00	1	19.25	19.35	-1	2,223	-0.04%
2018/03/26	0	0.00	2	19.15	19.45	-2	2,313	-0.09%
2018/03/19	4	20.18	0	0.00	20.05	4	2,324	0.17%
2018/03/16	1	20.15	0	0.00	20.05	1	2,287	0.04%
2018/03/14	2	19.50	0	0.00	19.85	2	2,228	0.09%
2018/03/13	4	19.65	4	19.55	19.65	0	2,199	0.00%
2018/03/12	4	19.03	1	19.20	19.00	3	2,135	0.14%
2018/03/09	0	0.00	5	19.18	18.90	-5	2,118	-0.24%
2018/03/08	4	19.00	0	0.00	19.15	4	2,123	0.19%
2018/03/06	16	18.89	6	19.05	18.75	10	2,153	0.46%
2018/03/05	2	19.48	0	0.00	18.50	2	2,153	0.09%
2018/03/02	2	18.50	0	0.00	18.90	2	2,111	0.09%
2018/02/27	2	19.10	0	0.00	18.75	2	2,113	0.09%
2018/02/26	9	18.98	0	0.00	18.85	9	2,200	0.41%
2018/02/23	0	0.00	2	19.45	19.40	-2	2,158	-0.09%
2018/02/12	2	17.30	0	0.00	16.80	2	2,117	0.09%
2018/02/09	0	0.00	1	16.40	16.85	-1	2,119	-0.05%
2018/02/06	2	17.85	1	17.25	17.20	1	2,147	0.05%
2018/02/01	0	0.00	4	19.20	19.25	-4	2,176	-0.18%
2018/01/31	0	0.00	1	19.15	19.20	-1	2,187	-0.05%
2018/01/30	0	0.00	3	19.57	19.25	-3	2,210	-0.14%
2018/01/29	3	19.70	0	0.00	19.50	3	2,252	0.13%
2018/01/23	0	0.00	4	19.50	19.20	-4	2,452	-0.16%
2018/01/22	0	0.00	10	19.55	19.55	-10	2,459	-0.41%
2018/01/19	0	0.00	4	19.50	19.45	-4	2,480	-0.16%
2018/01/18	4	20.35	6	20.12	19.90	-2	2,460	-0.08%
2018/01/17	0	0.00	2	20.35	20.30	-2	2,460	-0.08%
2018/01/12	5	19.70	0	0.00	20.00	5	2,594	0.19%
2018/01/09	0	0.00	2	19.85	19.85	-2	2,612	-0.08%
2018/01/05	4	21.15	10	21.20	20.40	-6	2,613	-0.23%
2018/01/04	1	19.75	3	20.02	20.35	-2	2,478	-0.08%
2018/01/03	0	0.00	18	20.20	20.30	-18	2,447	-0.74%
2018/01/02	29	21.01	4	20.86	20.10	25	2,450	1.02%