統一實 (9907)-國票-南科券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▼0.05
漲幅
-0.34%
成交量
1,642張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	14.85	14.80	-10	2,242	-0.45%
2024/04/19	10	14.50	0	0.00	14.50	10	2,201	0.45%
2024/04/18	14	14.63	10	14.65	14.65	4	2,171	0.18%
2024/04/17	10	14.40	0	0.00	14.50	10	2,164	0.46%
2024/04/15	13.1	14.55	0	0.00	14.50	13.1	2,155	0.61%
2024/04/12	5	14.55	0	0.00	14.70	5	2,151	0.23%
2024/04/11	5	14.60	0	0.00	14.60	5	2,140	0.23%
2024/04/10	4.1	14.58	0	0.00	14.50	4.1	2,125	0.19%
2024/04/09	0.1	14.40	0	0.00	14.60	0.1	2,116	0.00%
2024/04/02	0	0.00	1	14.40	14.40	-1	2,086	-0.05%
2024/03/26	1	14.25	0	0.00	14.30	1	2,026	0.05%
2024/03/25	0.1	14.40	0	0.00	14.35	0.1	1,976	0.01%
2024/03/22	0.1	14.65	0	0.00	14.60	0.1	1,954	0.01%
2024/03/20	3.1	14.59	0	0.00	14.85	3.1	1,883	0.16%
2024/03/19	5	14.09	0	0.00	14.25	5	1,715	0.29%
2024/03/15	14	14.09	0	0.00	14.05	14	1,636	0.86%
2024/03/14	0	0.00	1	14.15	14.20	-1	1,572	-0.06%
2024/03/13	5	14.33	0	0.00	14.25	5	1,522	0.33%
2024/03/11	23	14.50	0	0.00	14.55	23	1,463	1.57%
2024/03/08	3	14.48	0	0.00	14.50	3	1,460	0.21%
2024/03/07	4	14.75	0	0.00	14.60	4	1,414	0.28%
2024/03/06	26	15.15	0	0.00	15.15	26	1,289	2.02%
2024/02/27	2	15.60	0	0.00	15.50	2	1,219	0.16%
2024/02/23	1	15.80	0	0.00	15.75	1	1,209	0.08%
2024/02/22	2	15.83	0	0.00	15.80	2	1,211	0.17%
2024/02/21	10	15.70	0	0.00	15.90	10	1,202	0.83%
2024/02/20	1	15.70	0	0.00	15.70	1	1,192	0.08%
2024/02/19	10	15.65	10	15.65	15.70	0	1,184	0.00%
2024/02/15	0	0.00	2	15.30	15.45	-2	1,177	-0.17%
2024/01/30	7	15.19	0	0.00	15.15	7	1,154	0.61%
2024/01/29	2	15.10	20	15.40	15.30	-18	1,148	-1.57%
2024/01/23	0	0.00	1	15.20	15.20	-1	1,101	-0.09%
2024/01/22	2	15.15	0	0.00	15.10	2	1,093	0.18%
2024/01/17	6	15.33	0	0.00	15.30	6	1,067	0.56%
2024/01/16	1	15.55	0	0.00	15.55	1	1,032	0.10%
2024/01/11	0	0.00	2	15.83	15.80	-2	1,080	-0.19%
2024/01/10	6	15.73	0	0.00	15.70	6	1,097	0.55%
2024/01/08	0	0.00	14	15.98	15.95	-14	1,115	-1.26%
2024/01/05	0	0.00	10	16.00	16.00	-10	1,120	-0.89%
2024/01/03	1	16.05	0	0.00	16.05	1	1,129	0.09%
2024/01/02	0	0.00	2	16.10	16.15	-2	1,122	-0.18%
2023/12/26	0	0.00	1	16.20	16.25	-1	1,100	-0.09%
2023/12/25	1	16.20	0	0.00	16.10	1	1,098	0.09%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	0	0.00	11	16.35	16.35	-11	1,095	-1.00%
2023/12/13	5	15.98	3	15.97	15.95	2	1,073	0.19%
2023/12/12	0	0.00	3	16.07	16.10	-3	1,070	-0.28%
2023/12/11	1	16.05	0	0.00	16.05	1	1,073	0.09%
2023/12/07	0	0.00	1	16.10	16.05	-1	1,084	-0.09%
2023/12/04	0	0.00	30	16.35	16.25	-30	1,108	-2.71%
2023/11/21	0	0.00	1.3	16.10	16.15	-1.3	1,107	-0.12%
2023/11/20	10	16.00	0	0.00	16.05	10	1,095	0.91%
2023/11/17	1	15.80	0	0.00	15.85	1	1,098	0.09%
2023/11/16	3	15.85	0	0.00	15.85	3	1,108	0.27%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/13	0	0.00	0.4	15.80	15.70	-0.4	1,261	-0.03%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/10/30	1	15.85	0	0.00	15.75	1	1,464	0.07%
2023/10/27	0	0.00	1	15.90	16.00	-1	1,491	-0.07%
2023/10/26	0.1	15.80	0	0.00	15.80	0.1	1,506	0.01%
2023/10/24	4	15.65	0	0.00	15.65	4	1,543	0.26%
2023/10/23	1	15.80	0	0.00	15.75	1	1,560	0.06%
2023/10/20	2	15.70	0	0.00	15.70	2	1,572	0.13%
2023/10/19	0.1	15.95	0	0.00	15.80	0.1	1,567	0.01%
2023/10/17	1	16.10	0	0.00	16.00	1	1,552	0.06%
2023/10/16	3.1	16.13	0	0.00	16.10	3.1	1,579	0.20%
2023/10/13	2	16.40	0	0.00	16.35	2	1,606	0.12%
2023/10/11	0	0.00	5	16.65	16.60	-5	1,652	-0.30%
2023/10/04	2	16.43	0	0.00	16.45	2	1,755	0.11%
2023/10/02	1	16.50	0	0.00	16.60	1	1,868	0.05%
2023/09/25	5	16.57	0	0.00	16.55	5	2,512	0.20%
2023/09/21	0.1	16.75	0	0.00	16.60	0.1	2,610	0.00%
2023/09/18	1	16.75	1	16.75	16.80	0	2,723	0.00%
2023/09/13	3	16.70	0	0.00	16.80	3	2,810	0.11%
2023/09/12	1	16.70	1	16.75	16.75	0	2,932	0.00%
2023/09/11	2	16.70	0	0.00	16.70	2	2,945	0.07%
2023/09/08	7	16.79	14.1	16.75	16.85	-7.1	2,976	-0.24%
2023/09/07	7	16.98	0	0.00	16.95	7	2,968	0.24%
2023/09/06	3	17.10	0	0.00	17.15	3	3,009	0.10%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/08/28	1	17.05	3	17.18	17.00	-2	3,224	-0.06%
2023/08/24	0	0.00	1	17.25	17.10	-1	3,302	-0.03%
2023/08/22	5	17.11	0	0.00	17.10	5	3,366	0.15%
2023/08/21	1	17.30	0	0.00	17.35	1	3,393	0.03%
2023/08/18	0	0.00	5	17.20	17.40	-5	3,362	-0.15%
2023/08/17	5	16.35	0	0.00	16.55	5	3,280	0.15%
2023/08/16	2	16.60	0	0.00	16.60	2	3,296	0.06%
2023/08/15	0.1	16.80	1	16.75	16.75	-0.9	3,355	-0.03%
2023/08/14	4	16.59	1	16.60	16.65	3	3,408	0.09%
2023/08/10	6.1	17.08	0	0.00	17.05	6.1	3,453	0.18%
2023/08/09	11	17.34	0	0.00	17.25	11	3,499	0.31%
2023/08/08	3	17.62	0	0.00	17.60	3	3,581	0.08%
2023/08/07	4	17.75	1	17.75	17.75	3	3,960	0.08%
2023/08/02	4	17.63	0	0.00	17.65	4	4,021	0.10%
2023/08/01	5	17.66	1	17.65	17.65	4	4,037	0.10%
2023/07/31	3	17.80	0	0.00	17.80	3	4,035	0.07%
2023/07/28	0	0.00	10	17.90	17.95	-10	4,054	-0.25%
2023/07/27	0	0.00	6	17.95	18.05	-6	4,082	-0.15%
2023/07/24	1	17.90	0	0.00	17.85	1	4,147	0.02%
2023/07/21	7	17.89	1	17.80	17.90	6	4,187	0.14%
2023/07/20	0	0.00	1	17.85	17.95	-1	4,260	-0.02%
2023/07/19	3	17.70	0	0.00	17.70	3	4,347	0.07%
2023/07/18	2	17.85	5	17.90	17.85	-3	4,411	-0.07%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/14	0	0.00	1	18.10	18.10	-1	4,450	-0.02%
2023/07/13	2	18.05	0	0.00	18.10	2	4,483	0.04%
2023/07/12	0	0.00	1	18.15	18.15	-1	4,530	-0.02%
2023/07/11	8	17.78	1	17.80	17.70	7	4,558	0.15%
2023/07/07	2.1	17.78	0	0.00	17.75	2.1	4,810	0.04%
2023/07/06	0	0.00	5	18.31	18.15	-5	4,805	-0.10%
2023/07/05	3	19.90	3	19.90	19.90	0	4,640	0.00%
2023/07/03	4	19.96	2	19.90	19.95	2	4,426	0.05%
2023/06/30	1	19.80	2	19.90	19.75	-1	4,377	-0.02%
2023/06/29	6	19.70	0	0.00	19.75	6	4,354	0.14%
2023/06/28	1	19.80	4	19.80	19.75	-3	4,337	-0.07%
2023/06/21	3	19.70	0	0.00	19.75	3	4,326	0.07%
2023/06/20	1	19.85	0	0.00	19.85	1	4,309	0.02%
2023/06/16	1	19.80	1	19.75	19.70	0	4,342	0.00%
2023/06/15	10	19.40	10	19.30	19.35	0	4,247	0.00%
2023/06/14	1	19.25	0	0.00	19.30	1	4,273	0.02%
2023/06/13	0	0.00	6	19.40	19.45	-6	4,327	-0.14%
2023/06/12	1	19.35	0	0.00	19.35	1	4,355	0.02%
2023/06/09	7	19.73	2	19.75	19.70	5	4,345	0.12%
2023/06/08	12	19.80	0	0.00	19.75	12	4,406	0.27%
2023/06/07	0	0.00	24	19.75	19.80	-24	4,504	-0.53%
2023/06/06	10	19.50	0	0.00	19.55	10	4,624	0.22%
2023/06/02	2	19.30	0	0.00	19.25	2	5,049	0.04%
2023/05/31	1	19.20	2	19.25	19.20	-1	5,142	-0.02%
2023/05/30	2	19.15	0	0.00	19.15	2	5,156	0.04%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/22	2	19.48	0	0.00	19.45	2	5,017	0.04%
2023/05/19	10	19.25	0	0.00	19.40	10	4,989	0.20%
2023/05/18	7	19.45	0.1	19.50	19.45	6.9	4,940	0.14%
2023/05/17	2	19.50	13	19.41	19.45	-11	4,892	-0.22%
2023/05/15	2	18.90	2	19.00	19.00	0	4,789	0.00%
2023/05/12	22	18.67	1	18.70	18.65	21	4,730	0.44%
2023/05/11	19	19.19	1	18.95	18.85	18	4,605	0.39%
2023/05/10	5	20.30	1	20.35	20.55	4	4,225	0.09%
2023/05/09	2	20.35	0	0.00	20.30	2	4,202	0.05%
2023/05/08	3	20.62	2	20.70	20.45	1	4,179	0.02%
2023/05/04	1	20.55	1	20.45	20.55	0	4,172	0.00%
2023/05/03	1	20.65	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	1	20.75	20.85	-1	4,166	-0.02%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/27	2	20.55	4	20.53	20.55	-2	4,111	-0.05%
2023/04/25	2	20.58	2	20.48	20.50	0	4,025	0.00%
2023/04/24	7	20.79	0	0.00	20.80	7	3,955	0.18%
2023/04/20	7	20.49	4	20.45	20.45	3	3,792	0.08%
2023/04/19	0	0.00	1	20.40	20.35	-1	3,723	-0.03%
2023/04/18	0	0.00	1	20.65	20.35	-1	3,695	-0.03%
2023/04/17	1	20.65	33	20.62	20.65	-32	3,646	-0.88%
2023/04/13	2	20.40	11	20.34	20.30	-9	3,514	-0.26%
2023/04/12	0	0.00	16	19.86	19.90	-16	3,291	-0.49%
2023/04/11	10	19.45	19	19.58	19.55	-9	3,256	-0.28%
2023/04/10	0	0.00	1	19.30	19.30	-1	3,207	-0.03%
2023/04/07	4	19.40	2	19.45	19.45	2	3,166	0.06%
2023/04/06	1	19.20	20	19.48	19.40	-19	3,132	-0.61%
2023/03/31	2	19.40	5	19.35	19.30	-3	3,085	-0.10%
2023/03/28	0	0.00	2	19.05	19.05	-2	2,991	-0.07%
2023/03/27	3	19.25	13	19.21	19.15	-10	2,996	-0.33%
2023/03/24	0	0.00	5	19.01	19.05	-5	2,962	-0.17%
2023/03/22	2	19.10	1	19.10	18.95	1	2,976	0.03%
2023/03/21	2	18.95	0	0.00	18.95	2	3,022	0.07%
2023/03/20	0	0.00	1	18.75	18.75	-1	3,165	-0.03%
2023/03/17	2	18.50	0	0.00	18.55	2	3,182	0.06%
2023/03/16	68	18.44	15	18.50	18.45	53	3,170	1.67%
2023/03/15	1	18.95	2	18.90	18.75	-1	3,123	-0.03%
2023/03/14	1	18.95	2	18.90	18.85	-1	3,103	-0.03%
2023/03/13	13	18.64	0.3	18.70	18.85	12.7	3,121	0.41%
2023/03/10	7	18.84	1	18.75	18.85	6	3,124	0.19%
2023/03/09	9	19.28	8	19.37	19.25	1	3,081	0.03%
2023/03/08	46	19.21	36	19.27	19.75	10	2,972	0.34%
2023/03/07	0	0.00	50	19.07	18.85	-50	2,634	-1.90%
2023/03/06	2	18.70	87	18.75	18.65	-85	2,537	-3.35%
2023/03/03	1.3	18.23	34	18.28	18.40	-32.7	2,475	-1.32%
2023/03/02	2	17.95	0	0.00	17.95	2	2,412	0.08%
2023/03/01	1	17.70	0	0.00	17.70	1	2,373	0.04%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,366	-0.04%
2023/02/23	0	0.00	1	17.45	17.50	-1	2,367	-0.04%
2023/02/22	34	17.30	0	0.00	17.40	34	2,380	1.43%
2023/02/15	1	17.35	1	17.40	17.40	0	2,703	0.00%
2023/02/14	0	0.00	5	17.55	17.50	-5	2,757	-0.18%
2023/02/10	0	0.00	10	17.60	17.65	-10	2,869	-0.35%
2023/02/09	0	0.00	5	17.80	17.70	-5	2,882	-0.17%
2023/02/07	0	0.00	0	17.95	18.00	0	2,901	0.00%
2023/02/06	0	0.00	10	17.90	18.00	-10	2,928	-0.34%
2023/02/02	0	0.00	5	17.95	18.00	-5	2,939	-0.17%
2023/02/01	10	17.80	0	0.00	17.75	10	2,921	0.34%
2023/01/31	1	17.55	11	17.66	17.70	-10	2,927	-0.34%
2023/01/30	0	0.00	1	17.35	17.50	-1	2,907	-0.03%
2023/01/17	1	17.05	0	0.00	17.15	1	2,903	0.03%
2023/01/16	11	17.29	0	0.00	17.10	11	2,927	0.38%
2023/01/11	0	0.00	4	17.29	17.25	-4	3,101	-0.13%
2023/01/09	10	17.15	5	17.20	17.25	5	3,140	0.16%
2023/01/05	10	17.05	6	17.10	17.00	4	3,271	0.12%
2023/01/03	1	16.90	5	17.10	16.95	-4	3,359	-0.12%
2022/12/30	0	0.00	6	17.10	17.05	-6	3,379	-0.18%
2022/12/29	1	16.60	0	0.00	16.80	1	3,394	0.03%
2022/12/28	3	16.80	0	0.00	16.85	3	3,387	0.09%
2022/12/27	4	16.94	0	0.00	16.90	4	3,405	0.12%
2022/12/23	5	17.05	0	0.00	17.05	5	3,490	0.14%
2022/12/21	1	16.95	0	0.00	17.00	1	3,660	0.03%
2022/12/20	7	17.08	0	0.00	17.00	7	3,688	0.19%
2022/12/19	4	16.94	2	17.25	17.10	2	3,771	0.05%
2022/12/13	5	16.85	0	0.00	16.85	5	3,920	0.13%
2022/12/12	1	17.15	0	0.00	16.85	1	3,892	0.03%
2022/12/02	0	0.00	30	18.10	18.10	-30	4,205	-0.71%
2022/12/01	2	17.85	0	0.00	17.55	2	4,168	0.05%
2022/11/30	0	0.00	9	17.39	17.65	-9	4,174	-0.22%
2022/11/28	1	17.00	0	0.00	17.15	1	4,203	0.02%
2022/11/25	0	0.00	20	17.30	17.20	-20	4,288	-0.47%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/21	20	17.10	0	0.00	17.15	20	4,758	0.42%
2022/11/18	0	0.00	2	17.15	17.05	-2	4,824	-0.04%
2022/11/17	2	17.40	10	17.35	17.30	-8	4,965	-0.16%
2022/11/16	35	17.17	2	17.35	17.00	33	5,004	0.66%
2022/11/15	23	17.25	0	0.00	17.25	23	5,083	0.45%
2022/11/14	8	17.50	18	17.48	17.50	-10	5,200	-0.19%
2022/11/11	33	16.67	35	16.79	16.75	-2	5,407	-0.04%
2022/11/10	4	17.01	0	0.00	16.95	4	5,708	0.07%
2022/11/09	3	17.20	1	17.45	17.25	2	6,237	0.03%
2022/11/08	1	16.90	0	0.00	16.90	1	6,379	0.02%
2022/11/07	1	16.75	0	0.00	16.75	1	6,623	0.02%
2022/11/03	4	16.88	4	16.75	16.85	0	7,993	0.00%
2022/11/02	3	17.00	0	0.00	16.95	3	8,461	0.04%
2022/11/01	5	16.80	1	16.80	16.75	4	8,443	0.05%
2022/10/31	5	16.70	0	0.00	16.60	5	8,452	0.06%
2022/10/27	1	16.80	2	16.75	16.80	-1	8,498	-0.01%
2022/10/26	1	16.55	1	16.70	16.60	0	8,552	0.00%
2022/10/20	2	17.00	2	17.00	17.40	0	8,771	0.00%
2022/10/19	2	17.55	0	0.00	17.55	2	8,699	0.02%
2022/10/14	0	0.00	1	17.40	17.25	-1	8,681	-0.01%
2022/10/13	9	16.64	2	16.90	16.50	7	8,687	0.08%
2022/10/12	0	0.00	1	17.25	17.25	-1	8,630	-0.01%
2022/10/11	0	0.00	3	17.30	17.45	-3	8,644	-0.03%
2022/10/07	0	0.00	1	18.15	18.10	-1	8,596	-0.01%
2022/10/04	0	0.00	5	17.85	17.95	-5	8,563	-0.06%
2022/09/29	0	0.00	2	18.18	18.30	-2	8,505	-0.02%
2022/09/27	10	18.20	1	18.25	18.45	9	8,400	0.11%
2022/09/26	43	18.42	0	0.00	18.25	43	8,388	0.51%
2022/09/23	2	19.20	2	19.28	19.00	0	8,355	0.00%
2022/09/22	10	18.95	25	19.12	19.15	-15	8,413	-0.18%
2022/09/21	1	19.65	0	0.00	19.50	1	8,403	0.01%
2022/09/20	0	0.00	1	20.10	20.10	-1	8,359	-0.01%
2022/09/19	1	20.00	25	20.00	19.85	-24	8,351	-0.29%
2022/09/16	3	19.92	0	0.00	20.20	3	8,335	0.04%
2022/09/15	1	20.25	2	20.50	20.20	-1	8,321	-0.01%
2022/09/14	0	0.00	1	20.45	20.35	-1	8,359	-0.01%
2022/09/13	0	0.00	5	20.43	20.50	-5	8,378	-0.06%
2022/09/12	23	20.36	3.1	20.75	20.15	19.9	8,328	0.24%
2022/09/08	2	20.35	45	20.69	20.85	-43	8,159	-0.53%
2022/09/07	2	19.90	2	19.95	19.95	0	7,994	0.00%
2022/09/06	1	19.65	3	19.97	19.65	-2	7,953	-0.03%
2022/09/05	3	19.97	0	0.00	19.85	3	7,901	0.04%
2022/09/02	1	20.35	1	20.50	20.35	0	7,851	0.00%
2022/09/01	3	20.23	1	20.05	20.35	2	7,827	0.03%
2022/08/31	5	20.67	8	20.83	20.30	-3	7,768	-0.04%
2022/08/30	2	20.63	15	20.55	20.55	-13	7,617	-0.17%
2022/08/29	4	20.04	2	19.83	20.05	2	7,468	0.03%
2022/08/26	22	20.28	9	20.65	20.30	13	7,403	0.18%
2022/08/25	1	20.40	25	20.37	20.40	-24	7,312	-0.33%
2022/08/24	10	20.40	16.4	20.38	20.45	-6.4	7,263	-0.09%
2022/08/23	5	19.92	5	19.90	19.85	0	7,127	0.00%
2022/08/22	2	19.90	1	19.90	19.95	1	7,066	0.01%
2022/08/19	21	20.11	5	20.40	20.20	16	6,958	0.23%
2022/08/18	18	20.85	112	20.49	20.50	-94	6,798	-1.38%	大賣/
2022/08/17	66	20.35	78	20.23	20.15	-12	6,510	-0.18%
2022/08/16	16	19.54	41	19.51	20.30	-25	6,119	-0.41%
2022/08/15	52	18.99	9	19.13	18.75	43	5,632	0.76%
2022/08/12	4	19.40	2	19.35	19.20	2	5,416	0.04%
2022/08/11	13	19.16	34	19.33	19.40	-21	5,173	-0.41%
2022/08/10	13	18.66	46	18.73	19.00	-33	4,657	-0.71%
2022/08/09	14	17.41	27	17.77	17.85	-13	3,887	-0.33%
2022/08/03	20	16.16	0	0.00	16.00	20	3,604	0.55%
2022/08/01	30	16.52	13	16.80	16.45	17	3,600	0.47%
2022/07/29	0	0.00	15	16.39	16.40	-15	3,556	-0.42%
2022/07/28	0	0.00	8	16.10	16.10	-8	3,500	-0.23%
2022/07/27	0	0.00	58.2	15.87	15.90	-58.2	3,459	-1.68%
2022/07/26	1	15.35	6	15.30	15.40	-5	3,385	-0.15%
2022/07/25	2	15.35	20	15.24	15.40	-18	3,395	-0.53%
2022/07/22	0	0.00	3	15.00	15.00	-3	3,371	-0.09%
2022/07/20	30	14.90	30	15.00	14.80	0	3,457	0.00%
2022/07/19	0.1	14.85	37	14.78	14.75	-36.9	3,462	-1.07%
2022/07/18	20	14.40	20	14.50	14.50	0	3,465	0.00%
2022/07/15	0	0.00	6	14.30	14.40	-6	3,467	-0.17%
2022/07/13	10	14.30	2	14.30	14.25	8	3,500	0.23%
2022/07/12	14	14.17	6	14.25	14.15	8	3,560	0.22%
2022/07/11	50	14.57	0	0.00	14.45	50	3,591	1.39%
2022/07/08	2	14.60	0	0.00	14.60	2	3,724	0.05%
2022/07/07	28	14.05	25	14.25	14.40	3	3,766	0.08%
2022/07/06	1	14.15	0	0.00	14.10	1	3,914	0.03%
2022/07/05	2	14.35	0	0.00	14.35	2	3,953	0.05%
2022/07/04	0.1	14.25	0	0.00	14.20	0.1	4,063	0.00%
2022/07/01	12	14.25	0	0.00	14.15	12	4,162	0.29%
2022/06/30	23	14.59	0	0.00	14.60	23	4,142	0.56%
2022/06/29	10	15.80	6	15.80	15.65	4	4,099	0.10%
2022/06/28	0	0.00	5	15.90	15.80	-5	4,174	-0.12%
2022/06/24	0	0.00	1	15.45	15.50	-1	4,478	-0.02%
2022/06/22	11	15.66	2	15.55	15.60	9	4,804	0.19%
2022/06/16	0	0.00	1	16.55	16.45	-1	5,270	-0.02%
2022/06/15	0	0.00	5	16.45	16.40	-5	5,403	-0.09%
2022/06/14	2	16.08	0	0.00	16.15	2	5,608	0.04%
2022/06/13	2	16.35	2	16.35	16.25	0	5,825	0.00%
2022/06/09	0	0.00	19	16.58	16.55	-19	6,457	-0.29%
2022/06/08	3	16.30	0	0.00	16.45	3	6,554	0.05%
2022/06/01	1	16.15	0	0.00	16.10	1	6,884	0.01%
2022/05/31	0	0.00	14	16.24	16.25	-14	6,868	-0.20%
2022/05/30	0	0.00	10	16.40	16.30	-10	6,863	-0.15%
2022/05/27	0	0.00	5	16.35	16.25	-5	6,857	-0.07%
2022/05/26	2	16.20	18	16.26	16.20	-16	6,861	-0.23%
2022/05/25	0	0.00	17	16.11	16.10	-17	6,866	-0.25%
2022/05/24	20	16.18	4	16.00	16.00	16	6,889	0.23%
2022/05/23	0	0.00	10	16.30	16.25	-10	6,862	-0.15%
2022/05/19	3	15.90	3	15.88	16.00	0	6,886	0.00%
2022/05/18	2	16.40	0	0.00	16.30	2	6,998	0.03%
2022/05/17	4	16.35	40	16.30	16.30	-36	6,965	-0.52%
2022/05/16	2	16.00	1	16.00	16.00	1	6,891	0.01%
2022/05/13	0	0.00	20	15.80	15.80	-20	6,862	-0.29%
2022/05/12	3	15.80	0	0.00	15.55	3	6,846	0.04%
2022/05/11	10	16.05	0	0.00	15.95	10	6,779	0.15%
2022/05/09	21	15.55	0	0.00	15.30	21	6,660	0.32%
2022/05/06	2	15.85	0	0.00	15.85	2	6,593	0.03%
2022/05/05	4	16.00	0	0.00	16.10	4	6,586	0.06%
2022/05/03	0	0.00	1	15.55	15.65	-1	6,569	-0.02%
2022/04/27	5	15.85	0	0.00	15.80	5	6,546	0.08%
2022/04/26	0	0.00	1	16.15	16.20	-1	6,488	-0.02%
2022/04/25	1	16.20	0	0.00	16.25	1	6,488	0.02%
2022/04/22	2	16.55	1	16.40	16.50	1	6,494	0.02%
2022/04/21	2	16.60	10	16.60	16.70	-8	6,513	-0.12%
2022/04/20	1	16.85	0	0.00	16.75	1	6,548	0.02%
2022/04/19	0	0.00	3	16.65	16.65	-3	6,567	-0.05%
2022/04/18	16	16.76	4	16.60	16.55	12	6,673	0.18%
2022/04/15	0	0.00	4	17.15	17.10	-4	6,600	-0.06%
2022/04/14	2	16.90	0	0.00	17.05	2	6,579	0.03%
2022/04/12	0	0.00	5	17.31	17.35	-5	6,403	-0.08%
2022/04/11	13	18.00	2	17.75	17.75	11	6,252	0.18%
2022/04/08	5	18.10	23	18.10	17.95	-18	6,200	-0.29%
2022/04/07	3	18.02	10	17.75	17.70	-7	6,124	-0.11%
2022/04/06	2	18.05	10	18.10	18.20	-8	6,072	-0.13%
2022/03/31	0	0.00	15	18.23	18.05	-15	6,045	-0.25%
2022/03/30	100	17.67	75	17.79	17.70	25	5,898	0.42%
2022/03/29	28	18.07	12	18.19	17.95	16	5,706	0.28%
2022/03/28	58	17.72	7	17.88	18.00	51	5,544	0.92%
2022/03/25	68	17.28	60	17.49	17.70	8	5,398	0.15%
2022/03/24	5	17.10	9.5	17.10	17.25	-4.5	5,235	-0.09%
2022/03/23	2	17.05	10	17.05	17.10	-8	5,157	-0.16%
2022/03/22	109	17.07	10.5	17.11	17.40	98.5	4,999	1.97%	大買/
2022/03/21	1	16.70	6	16.70	16.70	-5	4,802	-0.10%
2022/03/18	2	16.50	2	16.53	16.45	0	4,723	0.00%
2022/03/17	3	16.67	135	16.58	16.65	-132	4,631	-2.85%	大賣/鉅額交易
2022/03/16	10	16.35	16	16.41	16.35	-6	4,397	-0.14%
2022/03/15	12	16.30	32	16.28	16.30	-20	4,138	-0.48%
2022/03/14	7	16.07	28	15.89	16.05	-21	3,765	-0.56%
2022/03/11	39	15.58	0	0.00	15.50	39	3,467	1.12%
2022/03/10	4	15.23	0	0.00	15.25	4	3,319	0.12%
2022/03/09	1	15.00	1	15.20	15.30	0	3,252	0.00%
2022/03/08	4	15.08	16	14.96	14.90	-12	3,174	-0.38%
2022/03/07	11	14.40	1	14.50	14.40	10	2,975	0.34%
2022/02/23	1	14.95	1	15.00	14.95	0	2,854	0.00%
2022/02/22	2	14.75	45	15.00	14.90	-43	2,867	-1.50%
2022/02/21	0	0.00	6	15.14	15.10	-6	2,824	-0.21%
2022/02/18	70	14.86	0	0.00	14.95	70	2,761	2.54%
2022/02/14	0	0.00	1	14.35	14.35	-1	2,677	-0.04%
2022/02/11	0	0.00	8	14.59	14.55	-8	2,691	-0.30%
2022/02/10	0	0.00	40	14.65	14.70	-40	2,696	-1.48%
2022/02/09	0	0.00	11	14.70	14.70	-11	2,710	-0.41%
2022/02/07	0	0.00	5	14.20	14.40	-5	2,680	-0.19%
2022/01/25	30	13.85	0	0.00	13.85	30	2,643	1.13%
2022/01/24	0	0.00	8	14.10	14.10	-8	2,621	-0.31%
2022/01/21	10	14.40	10	14.40	14.25	0	2,610	0.00%
2022/01/19	5	14.50	0	0.00	14.50	5	2,583	0.19%
2022/01/18	84	14.73	0	0.00	14.55	84	2,572	3.27%
2022/01/17	33	14.93	5	15.11	14.95	28	2,513	1.11%
2022/01/14	5	14.95	5	14.95	14.95	0	2,440	0.00%
2022/01/13	1	14.90	5	14.90	14.85	-4	2,404	-0.17%
2022/01/11	52	14.52	0	0.00	14.50	52	2,280	2.28%
2022/01/06	11	13.97	0	0.00	14.00	11	2,129	0.52%
2022/01/05	5	14.00	2	14.05	13.90	3	2,131	0.14%
2022/01/03	0	0.00	3	14.30	14.30	-3	2,080	-0.14%
2021/12/30	1	14.55	10	14.58	14.55	-9	2,053	-0.44%
2021/12/29	109	14.49	10	14.43	14.45	99	2,011	4.92%	大買/
2021/12/28	0	0.00	11	14.23	14.15	-11	1,953	-0.56%
2021/12/22	0	0.00	2	13.98	13.95	-2	1,953	-0.10%
2021/12/21	32	13.90	20	13.95	14.00	12	1,957	0.61%
2021/12/20	1	14.10	35	14.09	14.05	-34	1,960	-1.73%
2021/12/17	0	0.00	23	13.74	13.75	-23	1,877	-1.23%
2021/12/16	0	0.00	2	13.70	13.60	-2	1,833	-0.11%
2021/12/15	0	0.00	0.3	13.65	13.65	-0.3	1,829	-0.02%
2021/12/14	32	13.64	1	13.60	13.40	31	1,756	1.76%
2021/12/13	0	0.00	7	13.45	13.40	-7	1,683	-0.42%
2021/12/06	0.2	13.05	20	13.02	13.10	-19.8	1,671	-1.19%
2021/12/03	1	13.05	0	0.00	13.05	1	1,711	0.06%
2021/11/26	2	13.18	0	0.00	13.10	2	1,750	0.11%
2021/11/22	12	13.21	0	0.00	13.25	12	1,740	0.69%
2021/11/19	3	13.23	0	0.00	13.20	3	1,794	0.17%
2021/11/18	1	13.25	0	0.00	13.35	1	1,808	0.06%
2021/11/17	1	13.25	0	0.00	13.25	1	1,805	0.06%
2021/11/15	0	0.00	15	13.50	13.50	-15	1,833	-0.82%
2021/11/12	0	0.00	0.1	13.50	13.55	-0.1	1,876	-0.01%
2021/11/10	0	0.00	3	13.53	13.50	-3	1,912	-0.16%
2021/11/09	38	13.35	0	0.00	13.35	38	1,903	2.00%
2021/11/05	1	13.20	0	0.00	13.30	1	1,908	0.05%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/11/03	0.3	13.30	0	0.00	13.20	0.3	1,935	0.02%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/28	2	13.13	0	0.00	13.05	2	1,943	0.10%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/21	0	0.00	0.6	13.30	13.30	-0.6	2,101	-0.03%
2021/10/20	1	13.50	0	0.00	13.50	1	2,095	0.05%
2021/10/19	0	0.00	5	13.60	13.30	-5	2,114	-0.24%
2021/10/15	0	0.00	12	13.44	13.50	-12	2,290	-0.52%
2021/10/08	1	13.00	0	0.00	13.05	1	3,518	0.03%
2021/10/04	5	13.12	0	0.00	13.00	5	3,806	0.13%
2021/10/01	7	13.39	0	0.00	13.45	7	3,856	0.18%
2021/09/29	0	0.00	25	13.65	13.65	-25	3,968	-0.63%
2021/09/28	1	13.95	0	0.00	13.80	1	4,041	0.02%
2021/09/27	0	0.00	2	14.05	14.00	-2	4,147	-0.05%
2021/09/22	1	13.50	0	0.00	13.55	1	5,255	0.02%
2021/09/17	1	13.85	1	13.85	13.90	0	5,422	0.00%
2021/09/13	0	0.00	5	13.96	14.00	-5	5,754	-0.09%
2021/09/10	0	0.00	1	13.85	13.80	-1	5,789	-0.02%
2021/09/09	0	0.00	1	13.75	13.75	-1	5,847	-0.02%
2021/09/08	2	13.38	0	0.00	13.40	2	5,864	0.03%
2021/09/03	0	0.00	1	14.10	14.10	-1	6,264	-0.02%
2021/08/26	1	13.65	1	13.65	13.65	0	6,521	0.00%
2021/08/25	2	13.95	3	13.92	13.90	-1	6,694	-0.01%
2021/08/24	2.9	13.91	2	13.85	13.95	0.9	6,677	0.01%
2021/08/23	11	14.02	0	0.00	14.00	11	6,733	0.16%
2021/08/20	3	13.55	0	0.00	13.50	3	7,022	0.04%
2021/08/19	1	13.50	0	0.00	13.45	1	7,009	0.01%
2021/08/18	5	13.68	0	0.00	14.00	5	7,020	0.07%
2021/08/17	7	13.99	0	0.00	13.85	7	7,010	0.10%
2021/08/16	4	14.33	6	14.19	14.25	-2	6,997	-0.03%
2021/08/13	4	14.89	5	14.71	14.65	-1	7,019	-0.01%
2021/08/12	0	0.00	2	14.93	14.95	-2	7,030	-0.03%
2021/08/11	3	14.70	3	14.73	14.70	0	7,106	0.00%
2021/08/10	2	14.58	2	14.58	14.65	0	7,248	0.00%
2021/08/06	0	0.00	1	14.75	14.85	-1	7,435	-0.01%
2021/08/05	2	14.88	2	14.80	14.80	0	7,623	0.00%
2021/08/04	1	15.05	2	15.00	14.95	-1	7,792	-0.01%
2021/08/03	0	0.00	1	15.00	15.05	-1	8,085	-0.01%
2021/08/02	10	14.90	0	0.00	15.00	10	8,572	0.12%
2021/07/30	2	14.95	2	15.05	14.85	0	8,622	0.00%
2021/07/29	1	15.20	17	15.01	15.20	-16	8,729	-0.18%
2021/07/28	2	14.80	13	14.87	15.00	-11	8,958	-0.12%
2021/07/27	1	14.95	1	15.05	15.05	0	9,144	0.00%
2021/07/26	7	15.35	2	15.20	15.15	5	9,202	0.05%
2021/07/23	2	15.28	0	0.00	15.40	2	9,274	0.02%
2021/07/22	6	15.28	1	15.15	15.15	5	9,468	0.05%
2021/07/21	3	15.30	4	15.44	15.30	-1	9,513	-0.01%
2021/07/20	17	15.76	6	15.90	15.70	11	9,484	0.12%
2021/07/19	93	16.28	34	16.26	16.20	59	9,542	0.62%
2021/07/16	1	15.50	2	15.70	15.80	-1	9,340	-0.01%
2021/07/15	3	15.60	8	15.58	15.70	-5	9,316	-0.05%
2021/07/14	2	14.93	0	0.00	14.95	2	9,545	0.02%
2021/07/13	1	15.00	6	15.10	15.00	-5	9,924	-0.05%
2021/07/08	0	0.00	7	15.63	15.70	-7	10,329	-0.07%
2021/07/07	1	15.20	2	15.30	15.30	-1	10,368	-0.01%
2021/07/06	1	15.20	1	15.20	15.20	0	10,547	0.00%
2021/07/05	4	15.45	3	15.57	15.40	1	10,573	0.01%
2021/07/01	10	15.91	1	16.35	15.55	9	10,497	0.09%
2021/06/30	1	15.65	6	15.71	15.70	-5	10,303	-0.05%
2021/06/29	4	15.78	18	15.70	15.10	-14	10,003	-0.14%
2021/06/28	0	0.00	19	14.99	15.25	-19	9,491	-0.20%
2021/06/25	0	0.00	11	14.82	14.55	-11	9,329	-0.12%
2021/06/24	2	14.80	24	14.64	14.70	-22	9,310	-0.24%
2021/06/23	10	14.60	0	0.00	14.50	10	9,308	0.11%
2021/06/22	4	14.40	28	14.44	14.35	-24	9,288	-0.26%
2021/06/21	5	13.82	0	0.00	14.00	5	9,230	0.05%
2021/06/18	1	14.15	0	0.00	14.05	1	9,184	0.01%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	4	14.10	2	14.33	14.05	2	9,110	0.02%
2021/06/15	1	14.40	15	14.26	14.50	-14	9,021	-0.16%
2021/06/11	15	14.13	8	14.08	13.75	7	8,852	0.08%
2021/06/10	1	13.40	1	13.55	13.45	0	8,676	0.00%
2021/06/09	2	13.55	0	0.00	13.50	2	8,659	0.02%
2021/06/08	2	13.80	4	13.90	13.80	-2	8,636	-0.02%
2021/06/07	1	13.40	0	0.00	13.45	1	8,592	0.01%
2021/06/04	5	13.64	1	13.65	13.65	4	8,538	0.05%
2021/06/03	3	13.75	6	13.90	13.80	-3	8,487	-0.04%
2021/06/02	6	13.83	9	13.86	13.90	-3	8,423	-0.04%
2021/06/01	2	13.15	1	13.10	13.20	1	8,225	0.01%
2021/05/31	4	13.16	10	13.20	13.15	-6	8,200	-0.07%
2021/05/28	15	13.18	3	12.90	13.45	12	8,111	0.15%
2021/05/27	0	0.00	2	12.65	12.65	-2	7,819	-0.03%
2021/05/26	5	12.92	20	12.70	12.85	-15	7,818	-0.19%
2021/05/25	13	13.04	0	0.00	12.80	13	7,783	0.17%
2021/05/24	0	0.00	7	12.98	12.95	-7	7,741	-0.09%
2021/05/21	3	12.73	0	0.00	12.90	3	7,725	0.04%
2021/05/20	9	12.51	7	12.75	12.45	2	7,669	0.03%
2021/05/19	6	13.04	3	12.65	12.75	3	7,637	0.04%
2021/05/18	5	12.70	6	12.94	13.00	-1	7,579	-0.01%
2021/05/17	9	11.88	7	11.67	11.85	2	7,438	0.03%
2021/05/14	100	12.80	100	12.55	12.55	0	7,316	0.00%
2021/05/13	10	12.65	8	13.01	12.70	2	7,205	0.03%
2021/05/12	20	14.22	11	14.20	13.75	9	7,015	0.13%
2021/05/11	32	15.22	22	15.30	15.25	10	6,832	0.15%
2021/05/10	67	16.09	36	15.69	16.25	31	6,538	0.47%
2021/05/07	29	14.67	0	0.00	14.90	29	6,049	0.48%
2021/05/06	8	14.91	11	15.16	14.90	-3	5,984	-0.05%
2021/05/05	11	14.98	10	14.98	14.95	1	5,842	0.02%
2021/05/04	23	14.64	5	14.46	14.30	18	5,607	0.32%
2021/05/03	13	15.27	11	15.42	15.20	2	5,368	0.04%
2021/04/29	6	15.45	0	0.00	15.40	6	5,275	0.11%
2021/04/28	8	15.82	17	15.75	15.90	-9	5,190	-0.17%
2021/04/27	7	15.42	15	15.49	15.60	-8	5,008	-0.16%
2021/04/26	8	15.20	2	15.25	15.20	6	4,900	0.12%
2021/04/23	11	15.05	4	15.10	15.20	7	4,825	0.15%
2021/04/22	38	15.86	104	16.06	15.70	-66	4,645	-1.42%	大賣/
2021/04/21	5	15.25	11	15.20	15.55	-6	4,099	-0.15%
2021/04/20	6	15.27	0	0.00	15.50	6	3,934	0.15%
2021/04/19	41	15.53	14.2	15.27	15.70	26.8	3,612	0.74%
2021/04/16	11	14.21	26	14.22	14.30	-15	3,160	-0.47%
2021/04/15	15	13.78	8	13.49	13.80	7	2,946	0.24%
2021/04/14	16	13.38	80.1	13.02	13.30	-64.1	2,819	-2.27%
2021/04/13	5	13.25	0	0.00	13.00	5	2,631	0.19%
2021/04/12	93	13.30	10	13.28	13.20	83	2,529	3.28%
2021/04/09	0	0.00	1	12.55	12.75	-1	2,306	-0.04%
2021/04/08	1	12.50	101	12.55	12.50	-100	2,209	-4.53%	大賣/
2021/04/06	0	0.00	14.3	12.20	12.25	-14.3	2,147	-0.66%
2021/04/01	0	0.00	7	11.95	12.00	-7	2,094	-0.33%
2021/03/31	0	0.00	10	11.95	11.95	-10	2,083	-0.48%
2021/03/29	47	12.05	15	12.10	12.05	32	2,086	1.53%
2021/03/26	0	0.00	5	12.10	12.05	-5	2,173	-0.23%
2021/03/25	0	0.00	30	11.80	11.95	-30	2,410	-1.24%
2021/03/24	101	11.75	5	11.77	11.75	96	2,359	4.07%	大買/
2021/03/23	15	11.34	0	0.00	11.40	15	2,259	0.66%
2021/03/22	15	11.35	0	0.00	11.30	15	2,289	0.66%
2021/03/18	0	0.00	200	11.40	11.40	-200	2,278	-8.78%	大賣/鉅額交易
2021/03/17	0	0.00	1	11.30	11.35	-1	2,332	-0.04%
2021/03/16	0	0.00	1	11.30	11.35	-1	2,346	-0.04%
2021/03/12	0	0.00	5	11.40	11.45	-5	2,339	-0.21%
2021/03/09	0	0.00	15	11.21	11.40	-15	2,372	-0.63%
2021/03/03	0	0.00	30	11.17	11.25	-30	2,504	-1.20%
2021/03/02	100	11.15	25	11.10	11.10	75	2,501	3.00%
2021/02/26	25	10.95	5	10.95	10.95	20	2,488	0.80%
2021/02/25	0	0.00	25	11.15	11.15	-25	2,476	-1.01%
2021/02/24	6	11.18	0	0.00	11.15	6	2,495	0.24%
2021/02/23	0	0.00	1	11.05	11.25	-1	2,486	-0.04%
2021/02/18	106	10.99	0	0.00	10.90	106	2,562	4.14%	大買/鉅額交易
2021/02/17	0	0.00	8	10.55	10.60	-8	2,550	-0.31%
2021/02/05	4	10.28	0	0.00	10.30	4	2,525	0.16%
2021/02/04	7	10.16	0	0.00	10.25	7	2,553	0.27%
2021/02/03	2	10.20	1	10.15	10.25	1	2,624	0.04%
2021/02/02	3	10.13	0	0.00	10.25	3	2,626	0.11%
2021/02/01	5	10.05	0	0.00	10.10	5	2,633	0.19%
2021/01/29	0	0.00	10	10.20	10.20	-10	2,609	-0.38%
2021/01/28	25	10.20	0	0.00	10.25	25	2,600	0.96%
2021/01/25	0	0.00	2	10.30	10.35	-2	2,575	-0.08%
2021/01/22	20	10.25	0	0.00	10.25	20	2,588	0.77%
2021/01/21	8	10.25	0	0.00	10.25	8	2,578	0.31%
2021/01/20	1	10.60	5.1	10.35	10.20	-4.1	2,550	-0.16%
2021/01/19	20	10.70	0	0.00	10.65	20	2,499	0.80%
2021/01/15	4	11.08	0	0.00	10.90	4	2,490	0.16%
2021/01/14	0	0.00	45	11.25	11.30	-45	2,427	-1.85%
2021/01/12	6	11.28	5	11.44	11.20	1	2,416	0.04%
2021/01/08	2.1	11.56	3	11.55	11.50	-0.9	2,357	-0.04%
2021/01/07	5	11.45	3	11.47	11.40	2	2,313	0.09%
2021/01/05	0	0.00	5	11.90	11.95	-5	2,237	-0.22%
2020/12/31	1	11.90	0	0.00	11.85	1	2,191	0.05%
2020/12/30	10	12.00	0	0.00	11.95	10	2,208	0.45%
2020/12/25	0	0.00	2	11.70	11.70	-2	2,090	-0.10%
2020/12/24	0	0.00	1	11.60	11.65	-1	2,083	-0.05%
2020/12/23	0	0.00	1	11.55	11.55	-1	2,075	-0.05%
2020/12/22	5	11.90	10	12.01	11.85	-5	2,056	-0.24%
2020/12/21	8	11.97	16	11.56	12.30	-8	2,005	-0.40%
2020/12/14	0	0.00	1	10.95	11.05	-1	2,043	-0.05%
2020/12/11	10	11.00	10	11.05	11.00	0	2,071	0.00%
2020/12/10	8	11.30	0	0.00	11.25	8	2,015	0.40%
2020/12/08	20	11.30	20	11.30	11.35	0	2,050	0.00%
2020/12/07	1	11.15	20	11.20	11.20	-19	2,067	-0.92%
2020/12/03	20	11.40	3	11.35	11.25	17	2,120	0.80%
2020/12/02	0.5	11.55	0	0.00	11.40	0.5	2,154	0.02%
2020/12/01	10	11.40	5	11.45	11.45	5	2,155	0.23%
2020/11/30	0	0.00	2	11.65	11.65	-2	2,125	-0.09%
2020/11/27	0	0.00	10	11.45	11.50	-10	2,081	-0.48%
2020/11/25	0	0.00	22	11.15	11.20	-22	2,037	-1.08%
2020/11/24	30	11.12	0	0.00	11.05	30	2,031	1.48%
2020/11/23	0	0.00	10.1	11.25	11.20	-10.1	2,025	-0.50%
2020/11/18	0	0.00	12	11.10	11.20	-12	2,020	-0.59%
2020/11/17	0	0.00	2	10.95	10.95	-2	2,017	-0.10%
2020/11/12	0	0.00	33	10.80	10.80	-33	2,052	-1.61%
2020/11/11	5	10.70	0	0.00	10.80	5	2,052	0.24%
2020/11/10	0	0.00	5	10.35	10.40	-5	2,000	-0.25%
2020/11/09	0	0.00	13	10.30	10.30	-13	1,987	-0.65%
2020/11/06	3	10.15	0	0.00	10.20	3	1,986	0.15%
2020/10/30	30	10.05	0	0.00	9.92	30	2,081	1.44%
2020/10/15	0	0.00	10	10.15	10.15	-10	2,142	-0.47%
2020/10/14	10	10.25	0	0.00	10.20	10	2,151	0.46%
2020/10/13	0	0.00	20	10.13	10.05	-20	2,194	-0.91%
2020/09/30	0	0.00	20	10.00	9.98	-20	2,246	-0.89%
2020/09/29	20	9.99	0	0.00	9.98	20	2,249	0.89%
2020/09/24	4	9.97	0	0.00	9.93	4	2,347	0.17%
2020/09/23	1	10.50	4	10.49	10.40	-3	2,277	-0.13%
2020/09/21	0	0.00	10	11.10	11.05	-10	2,182	-0.46%
2020/09/18	0	0.00	10	10.82	10.95	-10	2,118	-0.47%
2020/09/17	10	10.56	12	10.48	10.75	-2	2,031	-0.10%
2020/09/16	18	10.12	1	10.20	10.25	17	1,926	0.88%
2020/09/15	10	10.20	0	0.00	10.15	10	1,921	0.52%
2020/09/14	1	10.20	1	10.25	10.25	0	1,993	0.00%
2020/09/11	20	10.23	0	0.00	10.20	20	1,995	1.00%
2020/09/10	1	10.05	0	0.00	10.15	1	1,961	0.05%
2020/09/09	0	0.00	2	10.13	10.20	-2	1,964	-0.10%
2020/09/08	7	9.93	3	9.90	9.92	4	1,883	0.21%
2020/09/07	0	0.00	2	9.93	9.96	-2	1,897	-0.11%
2020/09/03	0	0.00	20	9.67	9.68	-20	1,877	-1.07%
2020/08/28	0	0.00	5	9.65	9.63	-5	1,897	-0.26%
2020/08/27	0	0.00	6	9.62	9.62	-6	1,906	-0.31%
2020/08/26	0	0.00	30	9.60	9.69	-30	1,899	-1.58%
2020/08/25	0	0.00	5	9.49	9.55	-5	1,885	-0.27%
2020/08/24	28	9.43	5	9.45	9.42	23	1,869	1.23%
2020/08/21	2	9.45	16	9.40	9.42	-14	1,873	-0.75%
2020/08/20	2	9.45	3	9.33	9.18	-1	1,874	-0.05%
2020/08/19	20	9.49	0	0.00	9.48	20	1,840	1.09%
2020/08/14	1	9.22	0	0.00	9.28	1	1,811	0.06%
2020/08/11	15	9.16	0	0.00	9.20	15	1,804	0.83%
2020/08/06	0	0.00	1	9.03	9.08	-1	1,780	-0.06%
2020/08/03	1	9.03	0	0.00	9.01	1	1,805	0.06%
2020/07/29	2	9.20	1	9.16	9.09	1	1,861	0.05%
2020/07/27	1	9.17	4	9.11	9.11	-3	1,899	-0.16%
2020/07/24	0	0.00	12	9.43	9.39	-12	1,935	-0.62%
2020/07/22	0	0.00	15	9.62	9.61	-15	2,018	-0.74%
2020/07/17	0	0.00	8	9.67	9.54	-8	1,997	-0.40%
2020/07/16	21	9.75	0	0.00	9.76	21	1,968	1.07%
2020/07/15	0	0.00	3	9.60	9.59	-3	1,925	-0.16%
2020/07/14	0	0.00	1	9.53	9.56	-1	1,936	-0.05%
2020/07/10	0	0.00	1	9.42	9.43	-1	1,963	-0.05%
2020/07/09	1	9.65	0	0.00	9.65	1	1,950	0.05%
2020/07/07	2	9.61	3	9.62	9.68	-1	1,958	-0.05%
2020/07/06	1	9.75	1	9.79	9.75	0	1,960	0.00%
2020/07/03	0	0.00	9	9.71	9.74	-9	1,935	-0.46%
2020/06/30	0	0.00	2	9.18	9.15	-2	1,841	-0.11%
2020/06/23	0	0.00	4	9.35	9.36	-4	1,858	-0.22%
2020/06/19	8	9.31	1	9.54	9.24	7	1,841	0.38%
2020/06/18	3	9.16	1	9.20	9.21	2	1,773	0.11%
2020/06/17	5	9.14	0	0.00	9.15	5	1,765	0.28%
2020/06/16	1	9.00	1	8.95	9.06	0	1,776	0.00%
2020/06/12	1	8.85	13	8.88	8.88	-12	1,810	-0.66%
2020/06/08	0	0.00	1	9.35	9.34	-1	1,893	-0.05%
2020/06/05	2	9.32	0	0.00	9.27	2	1,875	0.11%
2020/06/03	2	8.96	42	8.96	8.96	-40	1,866	-2.14%
2020/06/02	12	8.90	0	0.00	8.90	12	1,848	0.65%
2020/06/01	33	8.89	0	0.00	8.88	33	1,846	1.79%
2020/05/29	7	8.79	2	8.79	8.78	5	1,843	0.27%
2020/05/28	7	8.85	0	0.00	8.79	7	1,836	0.38%
2020/05/27	7	8.80	30	8.70	8.81	-23	1,833	-1.25%
2020/05/22	30	8.68	0	0.00	8.63	30	1,746	1.72%
2020/05/19	0	0.00	1	8.67	8.65	-1	1,666	-0.06%
2020/05/11	0	0.00	40	8.91	8.95	-40	1,588	-2.52%
2020/05/08	43	8.80	0	0.00	8.79	43	1,565	2.75%
2020/05/06	5	8.80	0	0.00	8.77	5	1,514	0.33%
2020/05/04	1	8.90	0	0.00	8.89	1	1,483	0.07%
2020/04/30	4	9.09	60	9.08	9.19	-56	1,462	-3.83%
2020/04/29	61	8.92	3	8.92	8.99	58	1,440	4.03%
2020/04/28	2	8.70	2	8.90	8.87	0	1,377	0.00%
2020/04/20	15	8.92	0	0.00	8.94	15	1,290	1.16%
2020/04/17	0	0.00	1	9.05	8.86	-1	1,286	-0.08%
2020/04/08	0	0.00	30	8.15	8.34	-30	1,172	-2.56%
2020/03/31	3	8.03	0	0.00	8.00	3	1,134	0.26%
2020/03/27	2	8.24	0	0.00	8.16	2	1,125	0.18%
2020/03/26	0	0.00	5	8.21	8.21	-5	1,140	-0.44%
2020/03/25	0	0.00	1	8.24	8.22	-1	1,241	-0.08%
2020/03/19	0	0.00	3	7.56	7.43	-3	1,179	-0.25%
2020/03/18	1	8.23	1	8.31	8.20	0	1,135	0.00%
2020/03/16	6	8.92	1	9.12	8.91	5	1,049	0.48%
2020/03/06	5	10.70	0	0.00	10.65	5	877	0.57%
2020/02/04	0	0.00	1	10.60	10.70	-1	812	-0.12%
2020/02/03	1	10.55	19	10.50	10.55	-18	805	-2.24%
2020/01/16	0	0.00	30	11.45	11.40	-30	743	-4.03%
2020/01/15	0	0.00	1	11.45	11.45	-1	749	-0.13%
2020/01/14	10	11.43	0	0.00	11.40	10	755	1.32%
2020/01/13	0	0.00	30	11.50	11.55	-30	744	-4.03%
2020/01/03	0	0.00	3.1	11.69	11.70	-3.1	740	-0.41%
2019/12/27	2	11.65	0	0.00	11.65	2	751	0.27%
2019/12/24	7	11.60	0	0.00	11.55	7	799	0.88%
2019/12/23	4	11.60	0	0.00	11.60	4	848	0.47%
2019/12/20	10	11.73	0	0.00	11.55	10	827	1.21%
2019/12/19	0	0.00	23	11.90	11.90	-23	731	-3.14%
2019/12/16	1	12.00	0	0.00	11.90	1	790	0.13%
2019/12/10	0	0.00	2	11.80	11.85	-2	815	-0.25%
2019/12/09	2	11.90	3	11.85	11.85	-1	835	-0.12%
2019/12/05	1	11.90	0	0.00	11.85	1	847	0.12%
2019/12/04	0	0.00	0.1	11.85	11.85	-0.1	860	-0.01%
2019/11/18	1	11.90	0	0.00	11.95	1	963	0.10%
2019/11/14	0.1	11.85	2	11.85	11.90	-1.9	962	-0.20%
2019/11/05	8	12.15	0	0.00	12.10	8	954	0.84%
2019/10/22	0	0.00	10	12.10	12.20	-10	986	-1.01%
2019/10/21	16	12.20	0	0.00	12.20	16	998	1.60%
2019/10/18	2	12.35	0	0.00	12.35	2	984	0.20%
2019/10/17	10	11.95	0	0.00	11.95	10	956	1.05%
2019/10/16	0	0.00	9	11.95	11.90	-9	958	-0.94%
2019/10/14	9	11.85	0	0.00	11.80	9	967	0.93%
2019/10/09	10	11.90	0.1	11.90	11.85	9.9	976	1.01%
2019/10/07	5	11.75	0	0.00	11.80	5	1,003	0.50%
2019/10/04	1	11.80	0	0.00	11.80	1	1,032	0.10%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/10/02	1	11.90	0	0.00	11.85	1	1,128	0.09%
2019/10/01	10	11.80	0	0.00	11.80	10	1,140	0.88%
2019/09/27	10	11.85	0	0.00	11.85	10	1,142	0.88%
2019/09/26	12	11.92	0	0.00	11.95	12	1,116	1.07%
2019/09/25	2	12.00	0	0.00	12.05	2	1,069	0.19%
2019/09/20	3	12.00	0	0.00	12.00	3	1,042	0.29%
2019/09/16	1	12.10	1	12.15	12.15	0	1,105	0.00%
2019/09/11	10	12.05	3	12.05	12.05	7	1,102	0.63%
2019/09/09	2	12.15	0	0.00	12.15	2	1,063	0.19%
2019/09/06	0	0.00	3	12.10	12.10	-3	1,057	-0.28%
2019/09/03	1	12.00	0	0.00	12.05	1	1,024	0.10%
2019/09/02	2	12.15	0	0.00	12.05	2	1,015	0.20%
2019/07/24	6	12.49	0	0.00	12.40	6	1,033	0.58%
2019/07/23	1	12.65	0	0.00	12.50	1	1,025	0.10%
2019/07/22	1	12.70	0	0.00	12.70	1	1,007	0.10%
2019/07/19	0	0.00	6.9	12.71	12.75	-6.9	1,007	-0.68%
2019/07/16	11	12.75	0	0.00	12.75	11	1,023	1.07%
2019/07/15	2	12.90	0	0.00	12.85	2	1,046	0.19%
2019/07/10	0	0.00	4	13.38	13.40	-4	1,103	-0.36%
2019/07/09	0	0.00	25	13.20	13.25	-25	1,122	-2.23%
2019/07/08	2	13.30	3	13.10	13.15	-1	1,102	-0.09%
2019/07/04	0	0.00	1	13.05	13.05	-1	1,045	-0.10%
2019/06/27	3	12.95	0	0.00	12.95	3	994	0.30%
2019/06/24	12	12.98	2	12.95	13.00	10	966	1.03%
2019/06/11	2	12.43	0	0.00	12.40	2	877	0.23%
2019/06/06	5	12.40	0	0.00	12.45	5	870	0.57%
2019/06/05	5	12.45	0	0.00	12.45	5	864	0.58%
2019/06/03	0	0.00	2	12.55	12.55	-2	875	-0.23%
2019/05/23	6	12.40	0	0.00	12.50	6	884	0.68%
2019/05/10	1	12.35	5	12.40	12.35	-4	924	-0.43%
2019/05/09	3	12.50	0	0.00	12.45	3	902	0.33%
2019/05/03	1	12.70	0	0.00	12.70	1	927	0.11%
2019/05/02	6	12.55	0	0.00	12.50	6	913	0.66%
2019/04/30	1	12.50	0	0.00	12.55	1	908	0.11%
2019/04/25	5	12.55	0	0.00	12.55	5	916	0.55%
2019/04/22	5	12.60	0	0.00	12.50	5	941	0.53%
2019/04/19	7	12.60	0	0.00	12.60	7	940	0.74%
2019/04/17	5	12.50	0	0.00	12.45	5	906	0.55%
2019/04/16	0	0.00	8	12.50	12.60	-8	867	-0.92%
2019/04/15	5	12.70	8	12.65	12.60	-3	837	-0.36%
2019/03/29	10	12.90	0	0.00	13.10	10	766	1.31%
2019/03/27	0	0.00	5	12.80	12.80	-5	752	-0.66%
2019/03/26	0	0.00	53	12.83	12.90	-53	757	-6.99%
2019/03/21	0	0.00	80	13.05	13.05	-80	759	-10.53%
2019/03/15	0	0.00	1	12.95	12.90	-1	781	-0.13%
2019/03/07	0	0.00	1	13.20	13.20	-1	824	-0.12%
2019/03/06	0	0.00	15	13.30	13.30	-15	824	-1.82%
2019/03/04	0	0.00	3	13.40	13.35	-3	831	-0.36%
2019/02/26	9	13.52	0	0.00	13.45	9	855	1.05%
2019/02/25	6	13.45	0	0.00	13.55	6	858	0.70%
2019/02/22	4	13.43	0	0.00	13.45	4	858	0.47%
2019/02/19	0	0.00	1	13.30	13.30	-1	844	-0.12%
2019/02/18	25	13.35	0	0.00	13.20	25	843	2.96%
2019/02/15	0	0.00	1	13.35	13.35	-1	827	-0.12%
2019/02/11	40	13.00	0	0.00	13.10	40	884	4.52%
2019/01/29	0	0.00	1	13.00	13.00	-1	896	-0.11%
2019/01/25	1	12.85	0	0.00	12.85	1	883	0.11%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2018/12/22	0	0.00	10	12.20	12.25	-10	1,313	-0.76%
2018/12/20	2	12.25	0	0.00	12.20	2	1,389	0.14%
2018/12/12	10	12.25	0	0.00	12.30	10	1,822	0.55%
2018/12/06	1	12.30	0	0.00	12.30	1	1,892	0.05%
2018/12/05	1	12.55	0	0.00	12.55	1	1,901	0.05%
2018/12/04	2	12.65	1	12.70	12.60	1	1,926	0.05%
2018/12/03	70	12.71	8	12.73	12.75	62	1,955	3.17%
2018/11/28	1	12.30	0	0.00	12.50	1	1,941	0.05%
2018/11/26	3	12.35	0	0.00	12.35	3	1,949	0.15%
2018/11/23	1	12.35	0	0.00	12.20	1	1,950	0.05%
2018/11/20	2	12.45	0	0.00	12.45	2	1,940	0.10%
2018/11/15	1	12.50	0	0.00	12.55	1	1,968	0.05%
2018/11/12	5	12.70	0	0.00	12.50	5	2,053	0.24%
2018/11/09	5	13.00	0	0.00	12.85	5	2,059	0.24%
2018/11/01	9	13.10	0	0.00	13.15	9	2,398	0.38%
2018/10/25	3	13.13	0	0.00	13.20	3	2,478	0.12%
2018/10/24	10	13.10	0	0.00	13.30	10	2,465	0.41%
2018/10/17	5	13.40	0	0.00	13.30	5	2,451	0.20%
2018/10/16	10	13.25	0	0.00	13.25	10	2,436	0.41%
2018/10/15	4	13.38	5	13.60	13.35	-1	2,407	-0.04%
2018/10/12	17	13.27	1	13.40	13.40	16	2,374	0.67%
2018/10/11	1	13.40	10	13.30	13.25	-9	2,347	-0.38%
2018/10/08	0	0.00	5	13.85	13.90	-5	2,267	-0.22%
2018/10/05	0	0.00	11	14.42	14.10	-11	2,236	-0.49%
2018/10/02	0	0.00	2	14.48	14.55	-2	2,134	-0.09%
2018/10/01	3	14.55	52	14.55	14.60	-49	2,073	-2.36%
2018/09/27	25	14.19	2	14.10	14.15	23	2,030	1.13%
2018/09/26	30	14.35	3	14.35	14.40	27	1,976	1.37%
2018/09/25	0	0.00	5	14.50	14.30	-5	1,975	-0.25%
2018/09/21	10	14.30	3	14.37	14.50	7	1,943	0.36%
2018/09/20	2	14.40	3	14.35	14.40	-1	1,886	-0.05%
2018/09/19	42	13.81	14	14.06	14.15	28	1,752	1.60%
2018/09/18	0	0.00	10	13.50	13.60	-10	1,595	-0.63%
2018/09/17	0	0.00	1	13.60	13.55	-1	1,580	-0.06%
2018/09/14	0	0.00	1	13.55	13.55	-1	1,598	-0.06%
2018/09/13	0	0.00	2	13.53	13.45	-2	1,580	-0.13%
2018/09/12	0	0.00	120	13.35	13.35	-120	1,556	-7.71%	大賣/鉅額交易
2018/09/11	0	0.00	50	13.50	13.55	-50	1,537	-3.25%
2018/09/10	40	13.55	3	13.55	13.50	37	1,518	2.44%
2018/09/07	15	13.55	3	13.67	13.55	12	1,522	0.79%
2018/09/06	0	0.00	10	13.55	13.55	-10	1,497	-0.67%
2018/09/05	13	13.51	0	0.00	13.50	13	1,488	0.87%
2018/09/04	61	13.55	35	13.55	13.55	26	1,492	1.74%
2018/09/03	50	13.55	45	13.53	13.55	5	1,490	0.34%
2018/08/31	12	13.55	15	13.57	13.50	-3	1,476	-0.20%
2018/08/30	0	0.00	21	13.55	13.50	-21	1,472	-1.43%
2018/08/28	1	13.60	0	0.00	13.55	1	1,485	0.07%
2018/08/27	2	13.50	5	13.50	13.50	-3	1,503	-0.20%
2018/08/20	15	13.65	7	13.69	13.60	8	1,466	0.55%
2018/08/17	170	13.55	0	0.00	13.55	170	1,424	11.93%	大買/鉅額交易
2018/08/16	27	13.30	5	13.40	13.30	22	1,381	1.59%
2018/08/15	0	0.00	12	13.50	13.20	-12	1,346	-0.89%
2018/08/14	5	13.20	4	13.18	13.20	1	1,119	0.09%
2018/08/13	8	13.08	0	0.00	13.05	8	1,093	0.73%
2018/08/10	4	13.23	17	13.14	13.25	-13	1,055	-1.23%
2018/08/09	25	13.00	14	13.00	13.00	11	1,007	1.09%
2018/08/08	1	12.85	0	0.00	12.95	1	998	0.10%
2018/08/07	15	12.95	1	12.90	12.85	14	999	1.40%
2018/08/03	0	0.00	2	12.95	12.90	-2	990	-0.20%
2018/07/30	0	0.00	35	12.55	12.65	-35	912	-3.84%
2018/07/25	10	12.30	0	0.00	12.30	10	879	1.14%
2018/07/19	0	0.00	10.3	12.20	12.20	-10.3	914	-1.12%
2018/07/12	0	0.00	0.3	12.15	12.10	-0.3	917	-0.03%
2018/07/10	0	0.00	15	12.05	12.00	-15	938	-1.60%
2018/07/06	2	12.45	0	0.00	12.40	2	946	0.21%
2018/07/05	7	12.49	0	0.00	12.45	7	931	0.75%
2018/06/29	5	12.50	0	0.00	12.55	5	1,001	0.50%
2018/06/21	9	12.57	0	0.00	12.55	9	941	0.96%
2018/06/20	21	12.60	0	0.00	12.60	21	939	2.24%
2018/06/19	0	0.00	1	12.60	12.60	-1	933	-0.11%
2018/06/15	5	12.55	0	0.00	12.65	5	945	0.53%
2018/06/14	5	12.65	0	0.00	12.65	5	915	0.55%
2018/06/08	1	12.95	0	0.00	12.95	1	997	0.10%
2018/06/04	7	12.90	0	0.00	12.85	7	986	0.71%
2018/05/31	2	12.70	0	0.00	12.85	2	936	0.21%
2018/05/30	15	12.65	1	12.65	12.65	14	920	1.52%
2018/05/29	1	12.70	0	0.00	12.65	1	920	0.11%
2018/05/28	5	12.65	0	0.00	12.65	5	923	0.54%
2018/05/24	5	12.65	0	0.00	12.60	5	920	0.54%
2018/05/18	0	0.00	10	12.70	12.70	-10	907	-1.10%
2018/05/17	70	12.75	0	0.00	12.60	70	912	7.68%
2018/05/14	0	0.00	1	12.80	12.90	-1	923	-0.11%
2018/05/11	13	12.58	1	12.60	12.60	12	907	1.32%
2018/05/10	2	12.50	0	0.00	12.50	2	895	0.22%
2018/05/09	6	12.55	0	0.00	12.50	6	889	0.67%
2018/05/03	5	12.65	0	0.00	12.60	5	877	0.57%
2018/05/02	0	0.00	2	12.70	12.70	-2	875	-0.23%
2018/04/18	5	12.90	0	0.00	12.90	5	858	0.58%
2018/04/17	4	12.95	0	0.00	12.90	4	855	0.47%
2018/04/16	5	13.05	0	0.00	13.00	5	847	0.59%
2018/04/13	10	13.05	0	0.00	13.05	10	836	1.20%
2018/04/11	1	13.10	2	13.18	13.15	-1	835	-0.12%
2018/04/10	0	0.00	1	13.10	13.10	-1	832	-0.12%
2018/03/31	1	13.10	0	0.00	13.10	1	785	0.13%
2018/03/30	0	0.00	1	13.10	13.10	-1	789	-0.13%
2018/03/26	2	12.95	0	0.00	12.95	2	806	0.25%
2018/03/23	0	0.00	2	13.00	13.05	-2	797	-0.25%
2018/03/14	0	0.00	0	13.25	13.20	0	725	0.00%
2018/03/02	0	0.00	1	13.55	13.55	-1	721	-0.14%
2018/02/12	1	13.20	0	0.00	13.15	1	727	0.14%
2018/01/31	0	0.00	0.5	13.85	13.85	-0.5	727	-0.06%
2018/01/17	10	13.95	2	14.00	14.05	8	780	1.02%
2018/01/12	3	14.00	0	0.00	14.00	3	806	0.37%
2018/01/03	15	14.15	6	14.32	14.10	9	921	0.98%