美利達 (9914)-國票-南科券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	223.00	217.50	-1	1,671	-0.06%
2024/05/02	1	230.00	0	0.00	231.50	1	1,649	0.06%
2024/04/23	0	0.00	0.2	236.50	236.00	-0.2	1,601	-0.01%
2024/04/12	1	236.00	1	238.50	235.50	0	1,478	0.00%
2024/03/07	4	220.38	4	222.25	222.00	0	1,029	0.00%
2024/03/06	2	212.00	2	216.50	216.50	0	942	0.00%
2024/03/01	3	206.00	3	205.50	205.50	0	913	0.00%
2024/02/29	3	210.00	3	208.50	208.50	0	898	0.00%
2024/02/26	1	197.00	0	0.00	197.00	1	814	0.12%
2024/02/19	3	193.00	3	198.50	198.00	0	862	0.00%
2024/02/15	0	0.00	1	177.50	180.50	-1	756	-0.13%
2024/02/01	0	0.00	1	172.50	172.50	-1	772	-0.13%
2024/01/30	4	173.75	3	172.50	172.50	1	781	0.13%
2024/01/25	1	169.00	0	0.00	171.00	1	765	0.13%
2024/01/15	0	0.00	1	177.00	177.00	-1	651	-0.15%
2023/12/05	1	189.50	0	0.00	188.50	1	634	0.16%
2023/11/21	0	0.00	0.1	180.00	180.00	-0.1	573	-0.02%
2023/11/16	0	0.00	0.1	178.00	172.50	-0.1	556	-0.02%
2023/11/15	0	0.00	1	162.50	168.00	-1	511	-0.20%
2023/11/14	0	0.00	1	159.00	159.00	-1	500	-0.20%
2023/11/13	1.2	157.75	0	0.00	158.00	1.2	499	0.24%
2023/11/10	1	160.50	0	0.00	161.00	1	508	0.20%
2023/07/17	0	0.00	1	220.50	220.00	-1	916	-0.11%
2023/07/07	1	211.50	0	0.00	219.50	1	939	0.11%
2023/07/03	0	0.00	1	220.50	222.50	-1	913	-0.11%
2023/06/28	1	216.00	0	0.00	220.00	1	896	0.11%
2023/06/27	0	0.00	1	213.50	212.50	-1	881	-0.11%
2023/06/16	1	207.50	0	0.00	202.00	1	856	0.12%
2023/05/26	0	0.00	7	183.50	182.00	-7	748	-0.93%
2023/05/18	3	175.00	3	173.00	174.00	0	705	0.00%
2023/05/12	7	176.36	0	0.00	177.50	7	711	0.98%
2023/05/02	0	0.00	1	172.50	169.00	-1	752	-0.13%
2023/04/28	0	0.00	1	171.50	171.50	-1	767	-0.13%
2023/04/19	1	169.50	0	0.00	169.50	1	801	0.12%
2023/04/14	1	170.50	0	0.00	169.00	1	762	0.13%
2023/04/13	0	0.00	1	173.00	172.50	-1	752	-0.13%
2023/04/12	0	0.00	1	174.50	172.00	-1	745	-0.13%
2023/04/07	1	166.00	0	0.00	165.00	1	700	0.14%
2023/03/31	2	168.00	4.2	168.74	168.50	-2.2	696	-0.32%
2023/03/30	1	168.00	0	0.00	168.50	1	700	0.14%
2023/03/28	0	0.00	2	169.00	170.50	-2	717	-0.28%
2023/03/24	2	168.25	0	0.00	167.00	2	725	0.28%
2023/03/23	1	168.50	0	0.00	170.00	1	723	0.14%
2023/03/22	0	0.00	1	170.50	171.50	-1	758	-0.13%
2023/03/21	1	163.00	0	0.00	163.00	1	768	0.13%
2023/03/20	1	159.00	1	161.50	163.00	0	783	0.00%
2023/03/16	1.2	160.42	0	0.00	158.00	1.2	775	0.15%
2023/03/15	0	168.50	0	0.00	165.50	0	754	0.00%
2023/02/23	0	0.00	0	182.50	181.50	0	750	0.00%
2023/02/13	0	0.00	0	186.50	186.00	0	831	0.00%
2023/02/07	3	189.83	3	187.00	186.00	0	812	0.00%
2023/02/06	0	0.00	0	190.50	190.50	0	809	0.00%
2023/01/31	0	179.50	0	0.00	181.50	0	783	0.00%
2023/01/30	0	0.00	0.1	188.50	183.50	-0.1	788	-0.01%
2022/12/22	0	0.00	0	174.50	175.00	0	839	0.00%
2022/12/19	0	0.00	0	172.00	170.50	0	843	0.00%
2022/12/13	0	172.50	0	0.00	177.00	0	806	0.00%
2022/12/08	0	0.00	1	188.00	185.50	-1	731	-0.14%
2022/12/05	0	0.00	0	191.00	191.00	0	744	0.00%
2022/12/02	1	187.50	0	0.00	187.50	1	740	0.13%
2022/11/29	0	179.50	0	0.00	181.50	0	774	0.00%
2022/11/28	0.1	179.50	1	180.05	183.00	-1	767	-0.13%
2022/11/23	1	183.00	0	0.00	182.50	1	764	0.13%
2022/11/17	0	179.50	0	0.00	180.00	0	752	0.00%
2022/11/16	0	0.00	1	185.00	183.00	-1	731	-0.14%
2022/11/14	1	180.96	0	0.00	182.00	1	699	0.15%
2022/09/30	0	0.00	0	184.50	180.50	0	840	0.00%
2022/09/26	0	0.00	1	186.00	179.50	-1	840	-0.12%
2022/09/19	0	0.00	0	207.00	206.00	0	835	0.00%
2022/09/15	0	0.00	2	208.00	207.00	-2	872	-0.23%
2022/09/13	1	209.00	0	0.00	211.50	1	895	0.11%
2022/09/12	1	208.00	0	0.00	208.00	1	892	0.11%
2022/09/07	0	0.00	0	205.00	202.50	0	895	0.00%
2022/09/05	0	0.00	0	214.00	211.00	0	887	-0.01%
2022/09/02	0	0.00	1	221.00	217.50	-1	873	-0.11%
2022/09/01	0	0.00	0	218.50	220.00	0	873	0.00%
2022/08/24	1	222.00	0	222.00	220.50	1	847	0.12%
2022/08/22	0	0.00	1	220.00	219.50	-1	869	-0.12%
2022/08/18	1	219.50	0	220.50	222.00	1	858	0.11%
2022/08/17	0	0.00	0	219.50	219.00	0	843	-0.01%
2022/08/16	1	219.50	0	0.00	219.00	1	806	0.12%
2022/08/15	0	0.00	0	225.50	225.50	0	785	0.00%
2022/08/03	0.1	225.36	0	0.00	224.50	0.1	710	0.01%
2022/07/28	0	228.50	0	0.00	227.00	0	708	0.00%
2022/07/27	0	0.00	1	231.00	232.00	-1	702	-0.14%
2022/07/26	0	0.00	4	234.75	234.50	-4	701	-0.57%
2022/07/22	1	234.00	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	1	233.00	238.50	-1	706	-0.14%
2022/07/20	1	226.00	0	0.00	227.00	1	692	0.14%
2022/07/19	1	216.50	0	0.00	218.00	1	689	0.15%
2022/07/18	2	217.50	0	0.00	221.00	2	679	0.29%
2022/07/15	0	218.50	0	0.00	217.50	0	650	0.00%
2022/07/14	1	228.03	0	0.00	228.50	1	611	0.17%
2022/07/13	0	232.00	0	0.00	231.50	0	603	0.00%
2022/07/07	0	247.00	0	0.00	246.00	0	584	0.00%
2022/05/30	0	0.00	0	254.50	258.00	0	802	0.00%
2022/05/25	0	0.00	1	240.00	242.00	-1	798	-0.13%
2022/05/23	1	236.50	0	241.50	236.00	1	806	0.12%
2022/04/25	0	0.00	2	249.00	246.00	-2	867	-0.23%
2022/04/22	1	258.00	0	0.00	260.00	1	855	0.12%
2022/04/21	0	260.00	0	0.00	260.00	0	853	0.00%
2022/04/18	0	0.00	0	258.00	257.00	0	866	0.00%
2022/04/15	0	0.00	0	260.50	260.50	0	869	0.00%
2022/04/14	1	265.00	0	0.00	261.00	1	867	0.12%
2022/04/12	0	0.00	1.1	263.64	265.50	-1.1	866	-0.12%
2022/04/11	0.2	262.00	1	259.50	258.00	-0.8	853	-0.10%
2022/03/31	2	252.00	0	0.00	253.00	2	741	0.27%
2022/02/22	0	0.00	0	276.50	275.00	0	534	0.00%
2022/01/03	0	325.00	0	0.00	325.00	0	685	0.00%
2021/11/12	0	295.50	0	0.00	297.50	0	1,001	0.00%
2021/11/05	0	0.00	1	298.00	297.00	-1	1,078	-0.09%
2021/10/26	0	0.00	0.1	278.50	278.50	-0.1	1,120	-0.01%
2021/10/25	0	0.00	0.2	272.84	271.00	-0.2	1,154	-0.01%
2021/10/21	0	0.00	0.1	276.00	270.50	-0.1	1,154	-0.01%
2021/10/14	0	0.00	0	271.50	270.00	0	1,121	0.00%
2021/10/13	0.1	256.50	0	0.00	255.00	0.1	1,095	0.00%
2021/10/12	1.1	255.11	1	260.00	261.00	0.1	1,071	0.01%
2021/10/08	0.2	276.50	0	0.00	276.00	0.2	1,036	0.01%
2021/10/07	0	0.00	1	280.00	277.00	-1	1,035	-0.10%
2021/10/01	1	276.50	0	0.00	274.00	1	1,034	0.10%
2021/09/10	0	0.00	1	290.50	290.00	-1	1,004	-0.10%
2021/09/08	1	285.00	0	0.00	283.00	1	962	0.10%
2021/09/07	0	0.00	1	297.50	293.50	-1	959	-0.10%
2021/09/03	1	303.00	0	0.00	302.00	1	921	0.11%
2021/08/13	0	0.00	0.2	318.50	321.00	-0.2	928	-0.02%
2021/08/12	1.2	335.86	0	0.00	332.50	1.2	921	0.13%
2021/08/10	0	0.00	1	333.00	335.00	-1	905	-0.11%
2021/07/28	0	0.00	0.3	304.00	306.50	-0.3	1,008	-0.03%
2021/06/25	0	0.00	1	319.00	320.00	-1	1,388	-0.07%
2021/06/23	1	315.00	1	311.50	310.50	0	1,453	0.00%
2021/06/22	1	313.00	0	0.00	311.00	1	1,456	0.07%
2021/06/17	0	0.00	1	312.50	312.50	-1	1,449	-0.07%
2021/06/04	1	309.00	0	0.00	308.00	1	1,551	0.06%
2021/05/20	0	0.00	1	301.50	304.00	-1	1,609	-0.06%
2021/05/18	0	0.00	1	319.00	320.00	-1	1,643	-0.06%
2021/05/14	2	317.50	0	0.00	318.00	2	1,638	0.12%
2021/05/13	1	291.50	4	301.13	310.00	-3	1,654	-0.18%
2021/05/12	1	286.00	0	0.00	289.00	1	1,627	0.06%
2021/05/05	0	0.00	1	320.00	314.00	-1	1,545	-0.06%
2021/05/04	1	319.00	0	0.00	324.50	1	1,558	0.06%
2021/04/29	0	0.00	2	331.00	333.00	-2	1,587	-0.13%
2021/04/27	2	323.25	0	0.00	325.00	2	1,576	0.13%
2021/04/21	1	348.00	0	0.00	346.50	1	1,591	0.06%
2021/04/19	0	0.00	1	350.50	348.00	-1	1,622	-0.06%
2021/04/14	3	344.00	0	0.00	353.00	3	1,629	0.18%
2021/04/12	0	0.00	0	345.00	345.00	0	1,605	0.00%
2021/04/09	1	347.00	1	346.00	346.50	0	1,602	0.00%
2021/03/19	0	0.00	4	317.00	317.00	-4	1,541	-0.26%
2021/03/16	0	0.00	0.1	317.00	318.00	-0.1	1,540	-0.01%
2021/03/12	4	305.00	0	0.00	312.00	4	1,523	0.26%
2021/03/02	0	0.00	1	285.00	280.00	-1	1,410	-0.07%
2021/02/24	1	287.00	0	0.00	289.00	1	1,393	0.07%
2021/02/03	0	0.00	1	288.00	287.00	-1	1,313	-0.08%
2021/01/29	1	266.00	0	0.00	265.50	1	1,358	0.07%
2021/01/27	0	0.00	1	284.00	284.00	-1	1,353	-0.07%
2021/01/25	1	285.00	0	0.00	285.50	1	1,354	0.07%
2021/01/22	0	0.00	1	283.00	285.00	-1	1,372	-0.07%
2021/01/20	2	276.50	1	274.50	268.50	1	1,383	0.07%
2021/01/13	0	0.00	4	258.13	260.50	-4	1,279	-0.31%
2021/01/07	0	0.00	1	247.00	251.00	-1	1,295	-0.08%
2020/12/30	0	0.00	1	231.50	231.00	-1	1,234	-0.08%
2020/12/28	1	224.00	0	0.00	225.00	1	1,232	0.08%
2020/12/23	0	0.00	1	229.00	229.50	-1	1,236	-0.08%
2020/12/21	2	235.00	0	0.00	235.50	2	1,259	0.16%
2020/12/16	1	250.50	0	0.00	251.50	1	1,227	0.08%
2020/12/14	1	248.50	0	0.00	250.00	1	1,271	0.08%
2020/11/24	0	0.00	2	249.50	250.00	-2	1,432	-0.14%
2020/11/19	2	248.00	0	0.00	249.00	2	1,463	0.14%
2020/11/17	0	0.00	1	247.50	244.00	-1	1,560	-0.06%
2020/11/10	1	261.00	0	0.00	257.00	1	1,597	0.06%
2020/11/09	0	0.00	4	282.50	280.50	-4	1,596	-0.25%
2020/11/05	4	273.75	0	0.00	273.00	4	1,693	0.24%
2020/11/04	0	0.00	1	273.00	274.50	-1	1,710	-0.06%
2020/11/03	1	265.50	0	0.00	270.00	1	1,721	0.06%
2020/10/28	0	0.00	0.1	280.50	284.00	-0.1	1,765	0.00%
2020/10/19	0	0.00	7	249.29	256.00	-7	1,741	-0.40%
2020/10/15	1	238.50	0	0.00	239.50	1	1,750	0.06%
2020/09/22	1	235.00	0	0.00	236.00	1	2,186	0.05%
2020/08/31	4	243.50	0	0.00	245.00	4	2,484	0.16%
2020/08/18	0	0.00	1	255.00	260.00	-1	2,469	-0.04%
2020/08/14	1	253.50	0	0.00	247.50	1	2,518	0.04%
2020/08/10	0	0.00	1	272.00	272.50	-1	2,474	-0.04%
2020/08/07	2	269.25	0	0.00	269.50	2	2,451	0.08%
2020/08/06	0	0.00	1	277.00	278.00	-1	2,436	-0.04%
2020/08/04	1	277.50	0	0.00	283.00	1	2,405	0.04%
2020/07/30	0	0.00	1	256.00	259.00	-1	2,308	-0.04%
2020/07/23	0	0.00	2	260.00	253.00	-2	2,369	-0.08%
2020/07/22	3	256.50	2	257.00	260.00	1	2,403	0.04%
2020/07/20	1	248.00	1	250.50	250.00	0	2,376	0.00%
2020/07/17	3	249.00	4	249.38	250.00	-1	2,362	-0.04%
2020/07/16	3	250.00	2	251.50	252.00	1	2,366	0.04%
2020/07/15	1	258.00	0	0.00	257.00	1	2,362	0.04%
2020/07/08	0.1	223.00	0	0.00	223.00	0.1	2,146	0.00%
2020/07/06	0	0.00	1	211.00	210.00	-1	2,050	-0.05%
2020/07/01	0	0.00	2	210.00	210.50	-2	2,066	-0.10%
2020/06/30	1	203.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	1	202.00	206.00	-1	2,003	-0.05%
2020/06/24	1	194.00	0	0.00	193.00	1	1,967	0.05%
2020/06/17	1	194.50	0	0.00	195.00	1	2,086	0.05%
2020/06/12	0	0.00	1	187.00	190.00	-1	2,100	-0.05%
2020/06/11	8	195.50	14	191.57	192.00	-6	2,060	-0.29%
2020/06/08	1	181.50	20	185.65	179.00	-19	1,975	-0.96%
2020/06/05	11	194.59	20	192.25	188.50	-9	1,926	-0.47%
2020/06/04	0	0.00	1	183.00	189.00	-1	1,860	-0.05%
2020/06/03	12	179.46	0	0.00	177.50	12	1,803	0.67%
2020/05/29	9	176.39	0	0.00	180.00	9	1,774	0.51%
2020/05/28	10	178.30	0	0.00	178.00	10	1,745	0.57%
2020/05/25	1	166.00	1	169.50	169.50	0	1,695	0.00%
2020/05/22	0	0.00	1	166.50	166.00	-1	1,678	-0.06%
2020/05/20	2	176.25	3	179.00	178.00	-1	1,569	-0.06%
2020/05/19	3	167.83	2	168.50	169.50	1	1,509	0.07%
2020/05/18	5	161.00	5	163.40	163.50	0	1,472	0.00%
2020/05/04	1	155.00	1	154.00	152.00	0	1,322	0.00%
2020/04/30	4	152.63	4	153.38	153.50	0	1,299	0.00%
2020/04/28	10	154.40	10	156.25	157.00	0	1,248	0.00%
2020/04/27	0	0.00	1	148.00	148.50	-1	1,210	-0.08%
2020/04/20	1	127.00	1	128.00	131.50	0	1,113	0.00%
2020/04/17	1	123.00	0	0.00	123.00	1	1,093	0.09%
2020/04/16	1	124.50	0	0.00	126.50	1	1,061	0.09%
2020/04/09	0	0.00	1	121.00	121.00	-1	994	-0.10%
2020/04/08	0	0.00	1	118.50	118.00	-1	980	-0.10%
2020/04/07	1	111.00	0	0.00	113.50	1	955	0.10%
2020/03/27	1	116.00	0	0.00	116.00	1	826	0.12%
2020/03/26	0	0.00	1	106.50	105.50	-1	795	-0.13%
2020/03/20	1	103.00	0	0.00	95.00	1	620	0.16%
2020/03/06	0	0.00	0	163.50	163.50	0	430	0.00%
2020/03/02	0	0.00	1	148.50	148.00	-1	398	-0.25%
2020/02/27	1	148.00	0	0.00	148.00	1	385	0.26%
2020/02/21	0	0.00	0	166.00	165.50	0	357	-0.01%
2020/02/18	0	0.00	1	162.00	161.50	-1	360	-0.28%
2020/01/20	0	0.00	5	175.50	176.00	-5	442	-1.13%
2020/01/13	5	173.90	0	0.00	172.50	5	441	1.13%
2020/01/10	4	174.50	0	0.00	175.00	4	472	0.85%
2020/01/09	3	175.00	0	0.00	175.00	3	508	0.59%
2020/01/08	3	175.00	4	176.25	175.00	-1	534	-0.19%
2020/01/07	1	176.00	0	0.00	175.50	1	549	0.18%
2020/01/02	0	0.00	0	173.50	174.00	0	600	0.00%
2019/12/25	0	0.00	0.1	174.00	173.50	-0.1	713	-0.01%
2019/12/06	0.1	169.50	0	0.00	170.50	0.1	778	0.01%
2019/11/25	1	175.00	1	175.00	175.50	0	865	0.00%
2019/09/11	0	0.00	1	181.50	181.00	-1	891	-0.11%
2019/09/06	1	186.00	0	0.00	186.00	1	957	0.10%
2019/09/02	0	0.00	2	181.00	180.00	-2	941	-0.21%
2019/08/29	2	175.50	0	0.00	173.50	2	920	0.22%
2019/07/17	1	194.50	0	0.00	194.00	1	1,164	0.09%
2019/06/18	0	0.00	1	191.50	188.00	-1	1,377	-0.07%
2019/06/14	0	0.00	1	181.00	182.00	-1	1,328	-0.08%
2019/05/23	0	0.00	1	178.50	176.00	-1	1,343	-0.07%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/17	1	194.50	0	0.00	185.00	1	1,407	0.07%
2019/05/14	0	0.00	1	179.00	180.00	-1	1,332	-0.08%
2019/05/13	1	180.50	0	0.00	177.50	1	1,329	0.08%
2019/05/03	1	183.50	0	0.00	179.00	1	1,279	0.08%
2019/04/30	1	174.50	1	180.50	180.00	0	1,280	0.00%
2019/03/19	0	0.00	1	176.00	176.00	-1	915	-0.11%
2019/03/12	1	175.00	0	0.00	168.00	1	911	0.11%
2019/02/20	0	0.00	1	164.00	162.50	-1	868	-0.12%
2019/01/24	0	0.00	0	152.00	152.00	0	861	-0.01%
2019/01/22	0	0.00	1	154.50	157.00	-1	862	-0.12%
2019/01/07	1	150.00	0	0.00	148.50	1	997	0.10%
2019/01/03	10	145.50	11	139.50	145.50	-1	990	-0.10%
2019/01/02	0	0.00	5	139.50	138.50	-5	972	-0.51%
2018/12/28	15	140.17	10	142.00	138.00	5	969	0.52%
2018/12/27	0	0.00	1	141.50	141.50	-1	963	-0.10%
2018/12/10	0	0.00	1	134.00	134.00	-1	962	-0.10%
2018/12/07	1	141.00	0	0.00	138.50	1	968	0.10%
2018/12/06	10	140.50	11	136.82	140.50	-1	957	-0.10%
2018/11/22	0	130.50	0	0.00	130.50	0	893	0.01%
2018/10/26	1	115.00	0	0.00	114.00	1	726	0.14%
2018/10/22	1	123.00	0	0.00	124.50	1	606	0.16%
2018/10/12	1	123.00	0	0.00	125.00	1	629	0.16%
2018/10/05	0	0.00	2	135.00	136.00	-2	648	-0.31%
2018/09/26	2	146.50	0	0.00	147.00	2	768	0.26%
2018/08/24	5	144.00	5	141.50	144.00	0	855	0.00%
2018/08/23	0	0.00	1	142.00	141.50	-1	840	-0.12%
2018/08/13	1	142.00	0	0.00	141.50	1	780	0.13%
2018/07/27	0	0.00	1	140.00	143.50	-1	743	-0.13%
2018/07/18	1	150.00	0	0.00	150.00	1	676	0.15%
2018/07/05	1	150.00	1	148.50	149.50	0	565	0.00%
2018/06/29	0	0.00	2	152.50	152.50	-2	436	-0.46%
2018/06/27	0	0.00	1	144.50	142.00	-1	351	-0.28%
2018/06/26	0	0.00	2	139.25	139.00	-2	349	-0.57%
2018/06/11	0	0.00	1	132.50	132.50	-1	338	-0.30%
2018/06/08	1	131.50	0	0.00	130.00	1	334	0.30%
2018/02/26	1	128.00	0	0.00	128.00	1	951	0.11%
2018/02/09	1	125.00	0	0.00	124.50	1	1,010	0.10%
2018/01/29	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2018/01/26	0	0.00	1	139.00	139.50	-1	1,048	-0.10%
2018/01/24	0	0.00	2	137.75	138.00	-2	1,040	-0.19%
2018/01/17	0	0.00	0	133.00	133.50	0	1,046	0.00%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%
2018/01/10	1	129.50	1	131.00	130.00	0	1,062	0.00%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析