中鼎 (9933)-國票-南科券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	47.75	1	47.50	47.55	1	4,674	0.02%
2024/05/10	0	0.00	6.3	48.48	48.75	-6.3	4,595	-0.14%
2024/05/08	1	47.75	0	0.00	47.80	1	4,488	0.02%
2024/05/07	13.3	47.50	17	48.54	48.15	-3.7	4,414	-0.08%
2024/05/06	21	49.24	0.1	48.80	48.55	21	4,204	0.50%
2024/05/03	6	53.80	1	53.10	53.90	5	3,721	0.13%
2024/05/02	0	0.00	1	52.50	52.30	-1	3,607	-0.03%
2024/04/29	1	51.50	0	0.00	51.80	1	3,503	0.03%
2024/04/25	23.1	51.35	2	52.00	51.40	21.1	3,386	0.62%
2024/04/24	2	49.85	1	50.50	50.50	1	3,229	0.03%
2024/04/23	0	49.60	0	0.00	49.80	0	3,168	0.00%
2024/04/22	1	49.50	2.1	51.13	49.50	-1.1	3,118	-0.04%
2024/04/19	2.1	50.29	4	50.30	50.20	-1.9	2,973	-0.06%
2024/04/18	16	49.83	3	49.73	49.90	13	2,735	0.48%
2024/04/17	0	0.00	1	48.35	48.45	-1	2,496	-0.04%
2024/04/16	1	48.20	0	0.00	47.30	1	2,449	0.04%
2024/04/15	2	48.98	0	0.00	48.90	2	2,368	0.08%
2024/04/12	1	49.50	0	0.00	49.55	1	2,322	0.04%
2024/04/11	0	0.00	0.1	49.00	49.20	-0.1	2,276	0.00%
2024/04/08	0	0.00	3	47.67	47.70	-3	2,016	-0.15%
2024/04/03	20	47.30	3	47.63	47.70	17	1,974	0.86%
2024/04/01	1	46.80	0	0.00	46.80	1	1,897	0.05%
2024/03/29	10	47.40	2.1	47.27	47.40	7.9	1,864	0.42%
2024/03/28	1	47.35	0	0.00	47.30	1	1,846	0.05%
2024/03/27	7	46.48	9	47.14	47.60	-2	1,817	-0.11%
2024/03/26	6	46.43	7	46.19	45.50	-1	1,677	-0.06%
2024/03/25	2	45.43	0	0.00	45.80	2	1,636	0.12%
2024/03/22	2	45.80	1	45.80	45.75	1	1,643	0.06%
2024/03/21	6	45.33	1	45.85	45.85	5	1,646	0.30%
2024/03/19	0.2	45.20	4	45.34	45.30	-3.8	1,585	-0.24%
2024/03/18	0	0.00	1	44.70	44.80	-1	1,581	-0.06%
2024/03/15	2	44.08	1	44.50	44.35	1	1,577	0.06%
2024/03/13	0	0.00	2	45.18	45.30	-2	1,532	-0.13%
2024/03/12	1	44.65	1.3	44.81	44.65	-0.3	1,491	-0.02%
2024/03/11	1	45.50	8	45.28	45.25	-7	1,465	-0.48%
2024/03/08	0	0.00	3	44.55	44.70	-3	1,417	-0.21%
2024/03/07	2	43.65	0	0.00	44.20	2	1,376	0.15%
2024/03/06	2	44.40	0	0.00	44.25	2	1,373	0.15%
2024/03/01	0	0.00	3	43.83	43.70	-3	1,382	-0.22%
2024/02/29	1	42.65	0	0.00	42.95	1	1,371	0.07%
2024/02/27	0	0.00	3	42.97	42.80	-3	1,369	-0.22%
2024/02/26	0	0.00	2	42.98	42.90	-2	1,372	-0.15%
2024/02/21	1	43.25	1	43.25	43.25	0	1,418	0.00%
2024/02/20	2	42.75	0	0.00	42.70	2	1,429	0.14%
2024/02/19	0.6	42.86	1	42.95	42.90	-0.4	1,459	-0.03%
2024/02/16	0.2	42.30	0	0.00	42.25	0.2	1,499	0.01%
2024/02/15	1	41.85	0	0.00	41.90	1	1,548	0.06%
2024/02/01	1	42.35	1	42.70	42.30	0	1,668	0.00%
2024/01/19	0	0.00	4	42.26	42.25	-4	1,969	-0.20%
2024/01/17	0.1	42.05	0	0.00	42.05	0.1	1,975	0.01%
2024/01/16	0	0.00	2	42.68	42.25	-2	1,973	-0.10%
2024/01/15	0	0.00	4	42.64	42.75	-4	1,985	-0.20%
2024/01/12	4	41.75	0	0.00	41.75	4	1,983	0.20%
2024/01/02	0	0.00	1	42.50	42.45	-1	2,141	-0.05%
2023/12/29	0	0.00	15	42.10	42.15	-15	2,145	-0.70%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/26	0.1	42.45	0	0.00	42.50	0.1	2,155	0.00%
2023/12/19	4	42.09	0	0.00	42.00	4	2,145	0.19%
2023/12/18	3	43.03	0	0.00	42.60	3	2,128	0.14%
2023/12/15	2.1	43.78	0	0.00	43.50	2.1	2,105	0.10%
2023/12/14	1	43.70	0	0.00	43.80	1	2,092	0.05%
2023/12/13	4	43.46	0	0.00	43.65	4	2,077	0.19%
2023/12/11	0.1	43.70	0	0.00	43.85	0.1	2,051	0.00%
2023/12/08	0	0.00	0.3	43.85	43.80	-0.3	2,035	-0.01%
2023/12/07	0	0.00	2	44.03	44.05	-2	2,024	-0.10%
2023/12/06	15	44.30	0	0.00	43.95	15	2,014	0.74%
2023/12/05	1	44.15	0	0.00	44.10	1	2,001	0.05%
2023/12/01	0	0.00	6	44.41	44.35	-6	2,046	-0.29%
2023/11/30	0.1	44.00	0	0.00	43.85	0.1	1,993	0.01%
2023/11/29	0	0.00	4	43.94	44.00	-4	1,975	-0.20%
2023/11/28	4	43.56	3	43.97	43.60	1	1,960	0.05%
2023/11/27	2	43.30	4	43.50	43.20	-2	1,898	-0.11%
2023/11/21	2	42.75	0	0.00	42.90	2	1,846	0.11%
2023/11/20	4	43.08	0	0.00	43.05	4	1,834	0.22%
2023/11/17	2	43.43	0	0.00	43.50	2	1,826	0.11%
2023/11/16	0	0.00	1	43.90	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	1	43.65	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	6	43.60	42.95	-6	1,735	-0.35%
2023/11/13	1	42.55	0	0.00	42.90	1	1,696	0.06%
2023/11/09	0	0.00	30	42.68	42.65	-30	1,643	-1.83%
2023/11/07	0	0.00	2	41.98	42.15	-2	1,540	-0.13%
2023/11/06	0	0.00	1	41.50	41.80	-1	1,506	-0.07%
2023/11/03	1	41.55	2	41.68	41.55	-1	1,470	-0.07%
2023/11/02	4	39.61	0	0.00	39.55	4	1,312	0.30%
2023/10/26	0	0.00	1	39.80	39.80	-1	1,332	-0.08%
2023/10/23	1	39.65	0	0.00	39.95	1	1,318	0.08%
2023/10/20	2	39.65	0	0.00	39.50	2	1,324	0.15%
2023/10/18	0	0.00	2	39.43	39.50	-2	1,311	-0.15%
2023/10/16	0	0.00	6	40.11	40.15	-6	1,283	-0.47%
2023/10/12	0	0.00	1	39.85	39.85	-1	1,249	-0.08%
2023/10/11	1	39.30	2	39.53	39.45	-1	1,246	-0.08%
2023/10/06	2	38.88	0	0.00	39.05	2	1,228	0.16%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/04	1	39.05	0	0.00	39.00	1	1,211	0.08%
2023/10/03	0	0.00	1	39.40	39.20	-1	1,213	-0.08%
2023/10/02	1	39.45	0	0.00	39.35	1	1,244	0.08%
2023/09/28	1	39.40	0	0.00	39.45	1	1,301	0.08%
2023/09/22	1	39.65	0	0.00	39.65	1	1,351	0.07%
2023/09/21	0	0.00	1	40.05	40.00	-1	1,349	-0.07%
2023/09/20	0	0.00	2	40.35	40.30	-2	1,344	-0.15%
2023/09/19	1	40.25	0	0.00	40.30	1	1,347	0.07%
2023/09/15	2	40.08	0	0.00	40.10	2	1,350	0.15%
2023/09/14	1	40.15	0	0.00	40.20	1	1,343	0.07%
2023/09/12	0	0.00	1	40.05	40.00	-1	1,351	-0.07%
2023/09/08	1	40.00	0	0.00	40.40	1	1,347	0.07%
2023/09/07	1	40.20	0	0.00	40.10	1	1,343	0.07%
2023/09/06	0	0.00	6	40.74	40.75	-6	1,318	-0.46%
2023/09/05	0	0.00	1	40.00	39.95	-1	1,256	-0.08%
2023/09/01	0	0.00	1	39.70	39.55	-1	1,277	-0.08%
2023/08/30	20	39.15	1	39.35	39.35	19	1,285	1.48%
2023/08/25	1	38.70	0	0.00	38.80	1	1,336	0.07%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	2	38.90	10	38.95	38.85	-8	1,343	-0.60%
2023/08/22	1	38.90	0	0.00	39.00	1	1,333	0.07%
2023/08/21	3	39.25	1	39.85	39.20	2	1,329	0.15%
2023/08/18	5	39.33	0	0.00	39.60	5	1,319	0.38%
2023/08/15	2	39.60	0	0.00	39.55	2	1,309	0.15%
2023/08/08	5	40.00	0	0.00	40.05	5	1,387	0.36%
2023/08/04	0	0.00	2	40.10	40.15	-2	1,432	-0.14%
2023/07/28	0	0.00	1	40.25	40.40	-1	1,564	-0.06%
2023/07/27	0	0.00	1	40.35	40.25	-1	1,565	-0.06%
2023/07/25	2	39.98	0	0.00	40.05	2	1,594	0.13%
2023/07/24	0	0.00	4	40.63	40.55	-4	1,572	-0.25%
2023/07/12	2	39.80	10	39.80	39.80	-8	1,568	-0.51%
2023/07/10	0	0.00	10	39.75	39.80	-10	1,613	-0.62%
2023/07/06	0	0.00	5	40.20	40.20	-5	1,601	-0.31%
2023/07/04	0	0.00	0.2	42.15	42.10	-0.2	1,519	-0.01%
2023/07/03	0	0.00	3	42.15	42.15	-3	1,525	-0.20%
2023/06/27	1	41.95	0	0.00	41.90	1	1,578	0.06%
2023/06/26	1	41.95	5	41.90	41.95	-4	1,593	-0.25%
2023/06/19	0.1	41.95	0	0.00	41.95	0.1	1,647	0.01%
2023/06/16	0	0.00	1	42.05	41.65	-1	1,665	-0.06%
2023/06/15	0	0.00	2	42.15	42.10	-2	1,663	-0.12%
2023/06/13	0	0.00	2	42.00	42.00	-2	1,707	-0.12%
2023/06/12	0	0.00	1	41.95	41.95	-1	1,723	-0.06%
2023/06/07	0	0.00	2	42.13	42.35	-2	1,867	-0.11%
2023/06/05	1.1	41.80	1	42.10	41.75	0.1	2,066	0.00%
2023/06/02	0	0.00	24	41.73	41.80	-24	2,075	-1.16%
2023/06/01	1	40.85	3	41.20	41.15	-2	2,059	-0.10%
2023/05/31	6	40.85	0	0.00	40.85	6	2,049	0.29%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/29	1	41.15	0	0.00	41.25	1	2,022	0.05%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/22	0	0.00	3	41.72	41.70	-3	2,017	-0.15%
2023/05/19	0	0.00	2	41.35	41.40	-2	2,021	-0.10%
2023/05/18	2	40.80	0	0.00	41.05	2	2,032	0.10%
2023/05/17	4	40.64	0	0.00	40.90	4	2,024	0.20%
2023/05/16	10	40.88	0	0.00	40.80	10	2,000	0.50%
2023/05/15	0	0.00	3	41.25	40.80	-3	1,991	-0.15%
2023/05/12	0	0.00	3	40.70	40.80	-3	1,966	-0.15%
2023/05/11	2	40.28	0	0.00	40.25	2	1,969	0.10%
2023/05/10	24	40.31	20	40.30	40.30	4	1,955	0.20%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/05/08	11	41.18	2	41.03	41.00	9	1,911	0.47%
2023/05/05	0	0.00	2	42.70	42.60	-2	1,811	-0.11%
2023/05/04	0	0.00	2	42.65	42.75	-2	1,832	-0.11%
2023/05/03	0	0.00	5	42.65	42.60	-5	1,830	-0.27%
2023/05/02	0	0.00	1	42.70	42.75	-1	1,839	-0.05%
2023/04/28	4	42.43	0	0.00	42.50	4	1,852	0.22%
2023/04/26	1	41.90	0	0.00	42.15	1	1,836	0.05%
2023/04/24	0.1	42.75	3	42.32	42.50	-2.9	1,828	-0.16%
2023/04/21	1	42.15	0	0.00	41.85	1	1,857	0.05%
2023/04/20	1	42.55	0	0.00	42.25	1	1,888	0.05%
2023/04/19	1	42.60	0	0.00	42.55	1	1,925	0.05%
2023/04/18	5	43.10	1	43.05	42.70	4	1,940	0.21%
2023/04/17	2	42.73	0	0.00	42.90	2	1,936	0.10%
2023/04/14	0	0.00	1	43.10	43.05	-1	1,925	-0.05%
2023/04/13	1	43.40	0	0.00	43.20	1	1,933	0.05%
2023/04/12	0	0.00	2	42.80	42.95	-2	1,893	-0.11%
2023/04/10	0	0.00	1	42.55	42.45	-1	1,877	-0.05%
2023/04/07	0.2	42.20	0	0.00	42.30	0.2	1,873	0.01%
2023/04/06	1	41.65	0	0.00	41.80	1	1,870	0.05%
2023/03/31	1	41.95	0	0.00	41.90	1	1,852	0.05%
2023/03/28	0	0.00	3	42.60	42.45	-3	1,853	-0.16%
2023/03/24	0	0.00	2	42.55	42.55	-2	1,899	-0.11%
2023/03/23	1	42.80	3	42.83	42.65	-2	1,897	-0.11%
2023/03/22	2	42.33	2	42.43	42.45	0	1,885	0.00%
2023/03/20	0	0.00	3	41.80	42.00	-3	1,914	-0.16%
2023/03/17	11	41.40	0	0.00	41.20	11	1,927	0.57%
2023/03/15	3	41.60	3	41.85	41.65	0	2,033	0.00%
2023/03/14	2	41.28	0	0.00	41.25	2	2,057	0.10%
2023/03/13	1	41.60	0	0.00	41.85	1	2,057	0.05%
2023/03/10	2	42.28	0	0.00	42.20	2	2,049	0.10%
2023/03/09	5	42.96	2	42.80	42.80	3	2,039	0.15%
2023/03/08	17	43.10	2	43.40	43.40	15	2,020	0.74%
2023/03/07	1	45.15	3	45.62	45.60	-2	1,876	-0.11%
2023/03/06	2.1	44.93	1.4	45.06	45.10	0.7	1,880	0.04%
2023/03/02	0	0.00	2	44.43	44.55	-2	1,920	-0.10%
2023/03/01	1	43.85	4	44.40	44.40	-3	1,961	-0.15%
2023/02/24	1	44.85	2	44.48	44.45	-1	1,991	-0.05%
2023/02/23	0	0.00	3	44.87	44.65	-3	2,027	-0.15%
2023/02/21	0	0.00	1	44.40	44.25	-1	2,090	-0.05%
2023/02/17	0	0.00	3	44.15	44.20	-3	2,220	-0.14%
2023/02/16	7	43.71	0	0.00	43.55	7	2,303	0.30%
2023/02/15	6	44.38	0	0.00	43.85	6	2,384	0.25%
2023/02/09	10	43.70	0	0.00	43.65	10	2,917	0.34%
2023/02/08	10	44.02	0	0.00	44.00	10	3,232	0.31%
2023/02/07	1	44.30	0	0.00	44.20	1	3,368	0.03%
2023/02/06	3	43.45	1	43.45	43.70	2	3,360	0.06%
2023/01/30	1	43.00	0	0.00	42.90	1	3,399	0.03%
2023/01/17	1	42.55	0	0.00	42.45	1	3,394	0.03%
2023/01/13	0	0.00	1	42.50	42.40	-1	3,450	-0.03%
2023/01/12	0	0.00	5	42.46	42.40	-5	3,498	-0.14%
2023/01/11	5	42.64	31	43.00	42.40	-26	3,520	-0.74%
2023/01/10	3	42.97	0	0.00	43.20	3	3,508	0.09%
2023/01/06	30	42.35	0	0.00	42.30	30	3,464	0.87%
2022/12/13	0	0.00	5	43.25	42.85	-5	3,826	-0.13%
2022/12/07	5	43.20	0	0.00	42.15	5	3,798	0.13%
2022/12/06	1	42.10	0	0.00	42.05	1	3,709	0.03%
2022/12/05	0	0.00	0.2	41.70	41.30	-0.2	3,691	0.00%
2022/11/25	0	0.00	0.1	40.45	40.40	-0.1	3,936	0.00%
2022/11/23	0.2	40.25	0	0.00	40.25	0.2	3,888	0.01%
2022/11/21	1	40.25	0	0.00	40.15	1	3,840	0.03%
2022/11/15	10	40.20	4	40.06	40.00	6	3,659	0.16%
2022/11/14	0	0.00	8	40.18	40.25	-8	3,582	-0.22%
2022/11/11	2	39.50	1	39.10	39.10	1	3,500	0.03%
2022/11/09	1	39.05	1	38.80	38.80	0	3,385	0.00%
2022/11/08	7.1	38.90	10	39.05	38.90	-2.9	3,291	-0.09%
2022/11/07	10	38.35	0	0.00	38.60	10	3,174	0.32%
2022/11/03	1.1	42.71	0	0.00	42.70	1.1	2,588	0.04%
2022/10/31	0	0.00	1	47.20	46.90	-1	2,445	-0.04%
2022/10/28	0	0.00	2	47.30	46.65	-2	2,469	-0.08%
2022/10/26	6	46.45	0	0.00	46.60	6	2,447	0.25%
2022/10/24	1.1	46.19	0	0.00	45.40	1.1	2,424	0.05%
2022/10/19	1	45.40	0	0.00	46.20	1	2,390	0.04%
2022/10/13	0	0.00	1	45.00	44.15	-1	2,377	-0.04%
2022/10/07	0	0.00	1	46.60	46.60	-1	2,324	-0.04%
2022/09/27	1	47.25	0	0.00	48.00	1	2,274	0.04%
2022/09/26	0	0.00	1	47.20	47.25	-1	2,273	-0.04%
2022/09/23	4	49.16	0	0.00	49.00	4	2,289	0.17%
2022/09/21	0.2	48.85	0	0.00	48.90	0.2	2,267	0.01%
2022/09/20	1	48.50	0	0.00	48.30	1	2,235	0.04%
2022/09/19	1	46.60	0	0.00	46.85	1	2,213	0.05%
2022/09/12	0	0.00	5	47.35	47.55	-5	2,485	-0.20%
2022/09/06	3	48.72	0	0.00	48.35	3	2,772	0.11%
2022/09/05	4	48.79	0	0.00	48.85	4	2,685	0.15%
2022/09/02	1	45.95	0	0.00	45.95	1	2,527	0.04%
2022/08/18	0	0.00	1	45.60	45.55	-1	2,519	-0.04%
2022/08/05	1	43.30	0	0.00	43.60	1	2,563	0.04%
2022/07/01	0	0.00	15	42.47	42.40	-15	2,799	-0.54%
2022/06/30	15	44.92	15	45.10	44.90	0	2,764	0.00%
2022/06/29	0	0.00	3	46.00	46.05	-3	2,718	-0.11%
2022/06/23	5	47.02	6	47.46	47.05	-1	2,752	-0.04%
2022/06/22	15	48.72	0	0.00	48.90	15	2,797	0.54%
2022/06/21	0	0.00	2	49.10	49.00	-2	2,765	-0.07%
2022/06/20	0	0.00	1	49.50	47.75	-1	2,715	-0.04%
2022/06/17	1	48.40	0	0.00	48.10	1	2,596	0.04%
2022/06/16	0	0.00	32	48.87	48.00	-32	2,497	-1.28%
2022/06/15	3	48.20	2	47.80	47.60	1	2,341	0.04%
2022/06/08	30	45.63	0	0.00	45.80	30	2,678	1.12%
2022/06/06	0	0.00	1	45.30	45.25	-1	2,809	-0.04%
2022/05/26	1	45.00	1	45.40	45.00	0	2,863	0.00%
2022/05/25	5	44.89	0	0.00	44.90	5	2,896	0.17%
2022/05/13	0	0.00	1	45.75	46.45	-1	3,055	-0.03%
2022/05/12	0	0.00	3	46.20	45.50	-3	3,071	-0.10%
2022/05/09	2	49.30	2	48.50	48.25	0	3,097	0.00%
2022/05/06	0	0.00	4	49.28	49.15	-4	3,105	-0.13%
2022/05/05	1	47.65	0	0.00	47.80	1	3,049	0.03%
2022/04/22	2	47.95	2	46.50	47.80	0	2,993	0.00%
2022/04/20	2	47.10	1	46.85	47.30	1	2,940	0.03%
2022/04/19	0	0.00	1	46.35	47.15	-1	2,934	-0.03%
2022/04/18	0	0.00	1	45.75	45.75	-1	2,926	-0.03%
2022/04/12	0	0.00	1	45.65	46.50	-1	2,943	-0.03%
2022/04/11	1	45.70	0	0.00	45.75	1	2,905	0.03%
2022/04/07	0	0.00	5	45.76	45.50	-5	2,880	-0.17%
2022/04/01	3	45.80	0	0.00	46.20	3	2,840	0.11%
2022/03/25	3	45.88	17	46.30	46.50	-14	2,691	-0.52%
2022/03/24	1	45.00	0	0.00	45.00	1	2,594	0.04%
2022/03/23	0	0.00	2	44.38	44.25	-2	2,577	-0.08%
2022/03/21	2	45.30	0.9	45.00	45.00	1.1	2,547	0.04%
2022/03/18	0	0.00	21	44.42	44.00	-21	2,497	-0.84%
2022/03/16	0	0.00	5	44.90	45.40	-5	2,376	-0.21%
2022/03/15	0	0.00	15	44.50	45.10	-15	2,324	-0.65%
2022/03/14	6	44.65	4	44.65	44.85	2	2,228	0.09%
2022/03/11	0	0.00	4	43.75	44.15	-4	2,134	-0.19%
2022/03/10	2	42.70	0	0.00	42.55	2	1,986	0.10%
2022/03/09	0	0.00	5	41.00	41.90	-5	1,903	-0.26%
2022/03/07	0.2	40.35	0	0.00	40.65	0.2	1,831	0.01%
2022/03/02	0	0.00	2	41.35	41.40	-2	1,796	-0.11%
2022/03/01	2	41.45	8	41.44	41.55	-6	1,789	-0.34%
2022/02/24	0	0.00	13	40.09	40.15	-13	1,736	-0.75%
2022/02/23	0	0.00	3	40.95	40.70	-3	1,689	-0.18%
2022/02/22	0	0.00	8	41.16	40.95	-8	1,667	-0.48%
2022/02/18	2	41.28	1	41.45	41.45	1	1,664	0.06%
2022/02/17	2	41.25	10	41.55	41.10	-8	1,665	-0.48%
2022/02/15	0	0.00	1	40.80	40.65	-1	1,603	-0.06%
2022/02/11	1	40.10	4	40.20	40.05	-3	1,526	-0.20%
2022/02/07	3	38.80	0	0.00	39.70	3	1,416	0.21%
2022/01/25	0	0.00	3	38.00	38.05	-3	1,345	-0.22%
2022/01/11	1	38.70	2	38.60	38.60	-1	1,211	-0.08%
2022/01/10	1	38.10	0	0.00	38.05	1	1,154	0.09%
2022/01/07	0	0.00	1	38.00	37.65	-1	1,121	-0.09%
2022/01/04	0	0.00	5	37.20	37.20	-5	1,099	-0.45%
2022/01/03	1	37.15	0	0.00	37.10	1	1,103	0.09%
2021/12/27	3	37.10	2	37.13	37.20	1	1,123	0.09%
2021/12/23	1	37.00	0	0.00	37.05	1	1,114	0.09%
2021/11/03	23	36.76	0	0.00	36.75	23	1,182	1.95%
2021/10/28	5	36.60	0	0.00	36.60	5	1,193	0.42%
2021/09/27	10	35.55	0	0.00	35.50	10	1,323	0.76%
2021/09/07	1	35.65	0	0.00	35.65	1	1,250	0.08%
2021/08/13	2	38.35	0	0.00	38.45	2	1,145	0.17%
2021/07/30	5	38.05	0	0.00	38.25	5	1,369	0.37%
2021/07/21	0	0.00	0	38.80	38.60	0	1,458	0.00%
2021/07/15	5	38.95	0	0.00	39.15	5	1,607	0.31%
2021/07/14	0	0.00	5	39.25	38.95	-5	1,650	-0.30%
2021/07/08	2	38.95	0	0.00	38.90	2	1,712	0.12%
2021/07/07	0	0.00	20	38.88	38.80	-20	1,721	-1.16%
2021/07/06	2	39.05	0	0.00	39.10	2	1,743	0.11%
2021/06/30	2	39.30	1	39.15	39.20	1	1,803	0.06%
2021/06/29	1	38.80	0	0.00	39.10	1	1,785	0.06%
2021/06/22	0	0.00	1	38.70	38.70	-1	1,966	-0.05%
2021/06/21	0	0.00	3	38.25	38.65	-3	2,049	-0.15%
2021/06/18	1	38.35	1	38.50	38.75	0	2,119	0.00%
2021/06/16	1	38.20	0	0.00	38.55	1	2,311	0.04%
2021/06/15	1	38.55	0	0.00	38.60	1	2,336	0.04%
2021/06/11	3	38.37	0	0.00	38.35	3	2,370	0.13%
2021/06/03	0	0.00	5	37.95	38.00	-5	2,533	-0.20%
2021/06/01	10	37.73	0	0.00	38.00	10	2,575	0.39%
2021/05/28	5	38.00	0	0.00	37.80	5	2,617	0.19%
2021/05/19	0	0.00	2	37.00	36.90	-2	2,660	-0.08%
2021/05/14	0	0.00	10	36.63	36.60	-10	2,626	-0.38%
2021/05/13	1	36.80	0	0.00	36.55	1	2,615	0.04%
2021/05/12	5	37.00	0	0.00	36.80	5	2,587	0.19%
2021/05/05	0	0.00	2	38.00	38.30	-2	2,449	-0.08%
2021/04/22	6	40.63	0	0.00	39.65	6	2,352	0.26%
2021/04/20	0	0.00	1	39.90	39.75	-1	2,244	-0.04%
2021/04/19	2	39.45	0	0.00	39.45	2	2,230	0.09%
2021/04/16	0	0.00	3	38.50	38.60	-3	2,201	-0.14%
2021/04/15	1	38.40	0	0.00	38.40	1	2,204	0.05%
2021/04/14	2	38.10	0	0.00	38.25	2	2,282	0.09%
2021/04/13	1	38.70	2	38.75	38.40	-1	2,310	-0.04%
2021/04/09	2	38.50	0	0.00	38.40	2	2,312	0.09%
2021/04/08	0	0.00	1	37.75	38.35	-1	2,308	-0.04%
2021/03/26	5	37.40	0	0.00	37.70	5	2,286	0.22%
2021/03/17	0	0.00	1	36.95	36.70	-1	1,787	-0.06%
2021/03/05	5	37.00	0	0.00	37.00	5	1,704	0.29%
2021/03/04	0	0.00	1	37.00	37.20	-1	1,707	-0.06%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/17	2	36.10	0	0.00	36.00	2	1,677	0.12%
2021/02/03	1	35.70	0	0.00	35.65	1	1,697	0.06%
2021/01/22	0	0.00	1	35.20	35.20	-1	1,710	-0.06%
2021/01/21	0	0.00	1	35.80	35.40	-1	1,709	-0.06%
2021/01/13	6	36.80	0	0.00	36.85	6	1,772	0.34%
2021/01/11	1	37.50	0	0.00	37.35	1	1,744	0.06%
2021/01/05	5	38.10	0	0.00	38.15	5	1,608	0.31%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/14	1	38.40	0	0.00	38.55	1	1,766	0.06%
2020/12/07	3	38.65	2	38.55	38.70	1	2,041	0.05%
2020/12/04	10	39.03	0	0.00	38.95	10	2,205	0.45%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/26	3	39.38	0	0.00	39.30	3	2,647	0.11%
2020/11/20	1	39.50	0	0.00	39.45	1	2,621	0.04%
2020/11/19	0	0.00	2	39.75	39.75	-2	2,638	-0.08%
2020/11/18	1	39.60	0	0.00	40.00	1	2,627	0.04%
2020/11/12	0	0.00	3	39.60	39.30	-3	2,628	-0.11%
2020/11/11	0	0.00	6	39.46	39.60	-6	2,622	-0.23%
2020/11/09	3	38.55	0	0.00	38.60	3	2,585	0.12%
2020/10/28	2	39.65	0	0.00	39.35	2	2,602	0.08%
2020/10/26	1	38.60	0	0.00	38.60	1	2,587	0.04%
2020/10/23	4	38.70	0	0.00	38.70	4	2,593	0.15%
2020/10/12	2	39.35	0	0.00	39.10	2	2,660	0.08%
2020/09/29	0	0.00	2	38.75	39.10	-2	2,668	-0.07%
2020/09/18	2	40.00	2	39.90	39.75	0	2,753	0.00%
2020/09/14	0	0.00	1	39.20	39.05	-1	3,164	-0.03%
2020/09/11	1	41.00	0	0.00	39.75	1	3,202	0.03%
2020/09/09	2	39.50	6	39.04	39.60	-4	3,036	-0.13%
2020/09/07	0	0.00	1	38.80	38.65	-1	2,923	-0.03%
2020/09/04	2	38.25	19	38.68	39.00	-17	2,890	-0.59%
2020/09/02	7	37.09	0	0.00	36.95	7	2,738	0.26%
2020/08/13	0	0.00	2	34.88	35.00	-2	3,085	-0.06%
2020/08/10	0	0.00	1	35.45	35.40	-1	3,171	-0.03%
2020/08/05	1	35.50	0	0.00	35.65	1	3,220	0.03%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/24	2	36.65	0	0.00	36.50	2	3,454	0.06%
2020/07/23	0	0.00	4	38.45	38.40	-4	3,447	-0.12%
2020/07/22	1	38.50	0	0.00	38.45	1	3,439	0.03%
2020/07/21	7	38.86	0	0.00	38.75	7	3,444	0.20%
2020/07/15	0	0.00	1	38.50	38.75	-1	3,453	-0.03%
2020/07/14	0	0.00	8	38.38	38.20	-8	3,460	-0.23%
2020/07/13	2	38.40	2	38.40	38.40	0	3,469	0.00%
2020/07/10	1	38.35	1	38.75	38.20	0	3,507	0.00%
2020/07/09	1	39.10	1	39.05	39.15	0	3,478	0.00%
2020/07/07	0	0.00	2	38.80	38.80	-2	3,467	-0.06%
2020/07/06	3	38.92	0	0.00	39.00	3	3,484	0.09%
2020/07/02	2	38.75	0	0.00	38.80	2	3,538	0.06%
2020/07/01	5	38.70	0	0.00	38.80	5	3,549	0.14%
2020/06/30	0	0.00	25	39.06	39.00	-25	3,571	-0.70%
2020/06/29	10	39.10	5	39.60	39.60	5	3,567	0.14%
2020/06/23	1	39.00	0	0.00	39.40	1	3,304	0.03%
2020/06/22	0	0.00	11	39.27	39.45	-11	3,177	-0.35%
2020/06/19	22	39.25	0	0.00	39.40	22	3,060	0.72%
2020/06/18	3	39.35	0	0.00	39.45	3	2,947	0.10%
2020/06/17	1	38.00	1	38.15	38.40	0	2,893	0.00%
2020/06/15	10	37.48	0	0.00	37.00	10	2,897	0.35%
2020/06/12	1	37.35	0	0.00	37.50	1	2,879	0.03%
2020/06/09	3	39.25	10	39.31	39.55	-7	2,808	-0.25%
2020/06/04	0	0.00	5	36.10	36.25	-5	2,576	-0.19%
2020/05/15	0	0.00	1	33.60	32.85	-1	2,404	-0.04%
2020/05/13	2	34.10	0	0.00	33.90	2	2,366	0.08%
2020/05/12	5	34.25	0	0.00	34.25	5	2,362	0.21%
2020/05/11	0	0.00	1	34.50	34.25	-1	2,322	-0.04%
2020/05/04	1	32.15	0	0.00	32.10	1	2,172	0.05%
2020/04/30	16	32.77	10	32.55	32.95	6	2,128	0.28%
2020/04/29	3	31.30	0	0.00	31.60	3	2,061	0.15%
2020/04/28	3	31.02	0	0.00	31.00	3	2,031	0.15%
2020/04/13	0	0.00	1	30.40	30.45	-1	1,845	-0.05%
2020/04/08	0	0.00	1	30.05	30.00	-1	1,858	-0.05%
2020/03/31	0	0.00	2	29.05	29.30	-2	1,748	-0.11%
2020/03/25	0	0.00	2	27.78	27.70	-2	1,729	-0.12%
2020/03/24	3	26.72	0	0.00	26.55	3	1,693	0.18%
2020/03/23	1	26.40	0	0.00	26.40	1	1,657	0.06%
2020/03/19	0	0.00	1	27.00	25.90	-1	1,617	-0.06%
2020/03/16	2	30.68	0	0.00	29.90	2	1,579	0.13%
2020/03/13	6	30.00	0	0.00	30.80	6	1,553	0.39%
2020/03/02	4	36.35	0	0.00	36.30	4	1,545	0.26%
2020/01/20	0	0.00	1	38.00	38.00	-1	2,082	-0.05%
2020/01/14	1	38.00	0	0.00	38.05	1	2,080	0.05%
2020/01/08	2	36.98	0	0.00	36.90	2	2,113	0.09%
2020/01/03	0	0.00	4	37.80	37.70	-4	2,072	-0.19%
2019/12/31	3	37.95	0	0.00	38.10	3	2,044	0.15%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/11	12	37.99	0	0.00	37.85	12	2,008	0.60%
2019/12/10	0	0.00	1	38.55	38.45	-1	1,979	-0.05%
2019/12/09	1	38.75	0	0.00	38.70	1	1,963	0.05%
2019/12/05	1	38.00	0	0.00	38.70	1	1,897	0.05%
2019/12/02	1	37.40	0	0.00	37.50	1	1,803	0.06%
2019/11/28	1	37.50	0	0.00	37.35	1	1,732	0.06%
2019/11/27	0	0.00	1	37.05	37.10	-1	1,758	-0.06%
2019/11/26	3	36.98	0	0.00	36.60	3	1,741	0.17%
2019/11/25	2	37.33	0	0.00	37.25	2	1,699	0.12%
2019/11/22	0	0.00	1	37.70	37.80	-1	1,666	-0.06%
2019/11/21	0	0.00	2	36.55	36.70	-2	1,605	-0.12%
2019/11/19	2	35.80	0	0.00	35.90	2	1,492	0.13%
2019/11/14	2	37.60	1	37.60	37.40	1	1,325	0.08%
2019/11/11	2	39.50	0	0.00	39.35	2	1,226	0.16%
2019/11/08	1	40.40	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	1	41.10	41.10	-1	1,165	-0.09%
2019/10/09	0	0.00	2	41.70	41.55	-2	929	-0.22%
2019/10/04	2	41.80	0	0.00	41.75	2	921	0.22%
2019/10/01	0	0.00	1	42.30	41.90	-1	905	-0.11%
2019/09/27	1	41.70	0	0.00	41.70	1	899	0.11%
2019/09/25	1	43.10	0	0.00	43.20	1	847	0.12%
2019/09/19	2	43.43	0	0.00	43.50	2	784	0.26%
2019/07/24	0	0.00	20	47.10	47.00	-20	899	-2.22%
2019/07/11	20	46.00	0	0.00	46.00	20	908	2.20%
2019/03/08	0	0.00	12	48.65	48.90	-12	597	-2.01%
2019/02/15	0	0.00	1	48.00	48.05	-1	616	-0.16%
2019/01/21	0	0.00	3	46.30	46.50	-3	660	-0.45%
2019/01/14	1	46.60	1	46.75	46.80	0	707	0.00%
2019/01/08	0	0.00	1	46.30	46.40	-1	745	-0.13%
2019/01/07	2	45.95	1	45.30	46.10	1	742	0.13%
2019/01/04	0	0.00	2	44.50	45.15	-2	745	-0.27%
2018/12/26	1	44.00	0	0.00	44.00	1	793	0.13%
2018/12/25	1	44.40	0	0.00	44.05	1	803	0.12%
2018/11/08	1	44.00	0	0.00	44.30	1	1,106	0.09%
2018/11/06	0	0.00	6	44.30	44.30	-6	1,092	-0.55%
2018/11/02	4	43.78	0	0.00	44.25	4	1,094	0.37%
2018/11/01	2	43.58	0	0.00	43.65	2	1,094	0.18%
2018/10/23	2	44.90	0	0.00	44.90	2	1,124	0.18%
2018/09/25	1	49.60	0	0.00	49.70	1	1,234	0.08%
2018/09/21	1	49.45	0	0.00	49.00	1	1,225	0.08%
2018/09/03	0	0.00	8	47.40	47.60	-8	1,187	-0.67%
2018/08/31	0	0.00	2	47.00	47.05	-2	1,159	-0.17%
2018/08/07	0	0.00	2	45.60	45.45	-2	1,231	-0.16%
2018/07/23	0	0.00	1	49.80	49.85	-1	1,191	-0.08%
2018/07/12	2	50.50	0	0.00	50.50	2	1,299	0.15%
2018/07/11	2	50.30	4	50.15	50.40	-2	1,329	-0.15%
2018/07/06	0	0.00	2	49.70	49.80	-2	1,326	-0.15%
2018/07/04	0	49.50	4	49.50	49.55	-4	1,578	-0.25%
2018/07/02	0	0.00	2	49.60	49.50	-2	1,684	-0.12%
2018/06/25	0	0.00	2	49.95	49.70	-2	1,753	-0.11%
2018/06/22	0	0.00	6	49.87	49.80	-6	1,731	-0.35%
2018/06/06	0	0.00	2	49.30	49.25	-2	1,818	-0.11%
2018/06/01	0	0.00	2	49.20	49.00	-2	1,834	-0.11%
2018/05/28	0	0.00	2	49.75	49.80	-2	1,813	-0.11%
2018/05/23	0	0.00	6	48.18	48.05	-6	1,766	-0.34%
2018/05/15	0	0.00	2	48.55	47.70	-2	1,786	-0.11%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/08	2	47.35	0	0.00	47.65	2	1,787	0.11%
2018/05/04	4	48.53	0	0.00	48.45	4	1,751	0.23%
2018/04/25	0	0.00	3	49.73	49.90	-3	1,756	-0.17%
2018/04/24	8	49.14	6	49.62	49.70	2	1,755	0.11%
2018/04/20	5	50.90	5	50.50	50.40	0	1,732	0.00%
2018/04/18	0	0.00	2	50.70	50.40	-2	1,669	-0.12%
2018/04/17	5	50.00	6	50.25	50.20	-1	1,659	-0.06%
2018/04/16	2	50.40	3	50.60	50.50	-1	1,630	-0.06%
2018/04/13	5	50.30	4	50.28	50.00	1	1,631	0.06%
2018/04/12	0	0.00	5	50.00	50.00	-5	1,653	-0.30%
2018/04/11	9	50.29	3	49.95	49.95	6	1,658	0.36%
2018/04/10	0	0.00	20	51.84	50.50	-20	1,625	-1.23%
2018/04/09	3	48.87	11	48.86	49.95	-8	1,431	-0.56%
2018/04/03	19	49.67	5	50.10	48.70	14	1,391	1.01%
2018/04/02	5	48.95	6	48.92	48.70	-1	1,336	-0.07%
2018/03/29	1	47.60	0	0.00	47.50	1	1,268	0.08%
2018/03/28	1	47.60	0	0.00	47.70	1	1,261	0.08%
2018/03/23	0	0.00	2	47.10	47.25	-2	1,247	-0.16%
2018/03/22	1	47.30	0	0.00	47.50	1	1,235	0.08%
2018/03/19	2	47.75	0	0.00	47.60	2	1,341	0.15%
2018/03/01	0	0.00	4	45.05	45.50	-4	1,297	-0.31%
2018/02/23	2	44.85	0	0.00	45.05	2	1,303	0.15%
2018/02/09	2	44.30	0	0.00	44.35	2	1,328	0.15%
2018/02/06	1	44.15	5	44.19	43.90	-4	1,335	-0.30%
2018/02/05	2	44.73	4	44.85	44.65	-2	1,323	-0.15%
2018/02/02	3	45.15	0	0.00	45.15	3	1,312	0.23%
2018/01/29	0	0.00	1	45.85	45.90	-1	1,334	-0.07%
2018/01/26	1	45.00	0	0.00	46.00	1	1,345	0.07%
2018/01/25	2	45.40	0	0.00	45.45	2	1,338	0.15%
2018/01/24	2	45.88	0	0.00	45.80	2	1,328	0.15%
2018/01/22	5	46.32	0	0.00	46.70	5	1,299	0.38%
2018/01/17	0	0.00	2	47.40	47.40	-2	1,286	-0.16%
2018/01/15	4	46.53	0	0.00	46.55	4	1,270	0.31%
2018/01/08	0	0.00	1	47.50	47.10	-1	1,231	-0.08%
2018/01/05	22	45.60	1	46.00	46.45	21	1,198	1.75%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%