裕融 (9941)-國票-南科券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16	119.47	0	0.00	119.00	16	994	1.61%
2024/11/18	1	117.50	1	118.00	117.50	0	997	0.00%
2024/11/12	0	119.25	2	119.50	118.50	-2	954	-0.21%
2024/11/11	0.1	126.72	0	0.00	126.00	0.1	899	0.02%
2024/11/04	0.2	139.50	0	0.00	140.50	0.2	894	0.02%
2024/10/18	1.2	141.42	0	0.00	141.50	1.2	1,070	0.11%
2024/10/11	1.2	142.26	0	0.00	140.00	1.2	1,179	0.10%
2024/10/08	0	0.00	1	149.50	149.50	-1	1,178	-0.08%
2024/10/01	0	0.00	6	149.00	150.00	-6	1,184	-0.51%
2024/09/30	3	152.00	3	151.00	151.00	0	1,207	0.00%
2024/09/27	0.1	152.00	6.1	152.47	151.50	-6	1,220	-0.49%
2024/09/25	1	144.00	0	0.00	146.00	1	1,212	0.08%
2024/09/23	0.1	142.00	0	0.00	143.00	0.1	1,260	0.01%
2024/09/18	0	0.00	1	137.50	137.50	-1	1,476	-0.07%
2024/09/10	0.1	129.86	0.1	130.00	129.00	0	1,728	0.00%
2024/09/09	0.5	135.00	0	0.00	134.00	0.5	1,728	0.03%
2024/09/06	2	134.75	0	0.00	134.50	2	1,732	0.12%
2024/09/04	11.1	138.51	0	0.00	139.00	11.1	1,796	0.62%
2024/08/29	0	0.00	1	143.00	142.50	-1	1,816	-0.06%
2024/08/26	0	0.00	20	149.55	150.50	-20	1,856	-1.08%
2024/08/23	1	147.50	0	0.00	148.00	1	1,893	0.05%
2024/08/20	0	0.00	1	151.50	151.50	-1	2,012	-0.05%
2024/08/09	0	0.00	1	147.50	151.00	-1	2,062	-0.05%
2024/08/07	0	0.00	1	148.00	149.00	-1	2,055	-0.05%
2024/08/06	0	0.00	1	145.00	142.50	-1	2,052	-0.05%
2024/08/05	2	142.25	0	0.00	140.00	2	2,043	0.10%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/19	1.1	150.00	0	0.00	151.50	1.1	1,960	0.06%
2024/07/18	0	0.00	3	153.50	153.50	-3	1,930	-0.16%
2024/07/16	0	0.00	1	153.50	153.00	-1	1,876	-0.05%
2024/07/15	0.1	150.00	0	0.00	153.00	0.1	1,874	0.01%
2024/07/11	0.1	147.50	0	0.00	149.00	0.1	1,830	0.01%
2024/07/10	1	147.50	0	0.00	147.00	1	1,838	0.05%
2024/07/08	0.2	148.25	0	0.00	147.50	0.2	1,819	0.01%
2024/07/05	1	147.50	0	0.00	149.00	1	1,819	0.05%
2024/07/04	1	147.00	6	150.00	147.00	-5	1,835	-0.27%
2024/07/02	1.1	147.59	0	0.00	147.50	1.1	1,796	0.06%
2024/06/25	1	149.00	0	0.00	149.00	1	1,654	0.06%
2024/06/24	1	156.00	0	0.00	153.50	1	1,595	0.06%
2024/06/20	0.1	161.00	4.3	162.96	163.00	-4.2	1,419	-0.30%
2024/06/19	0	162.00	1	160.50	163.50	-1	1,386	-0.07%
2024/06/18	3	162.66	0	0.00	162.50	3	1,350	0.22%
2024/06/17	2	159.50	3	159.50	162.00	-1	1,335	-0.07%
2024/06/13	0	0.00	2	158.75	157.00	-2	1,313	-0.15%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1	149.00	0	0.00	149.50	1	1,506	0.07%
2024/05/29	0	0.00	1	154.00	155.00	-1	1,492	-0.07%
2024/05/28	0.1	150.00	3	154.17	154.50	-2.9	1,436	-0.20%
2024/05/23	0.1	141.50	0	0.00	141.50	0.1	1,360	0.01%
2024/05/17	2	141.50	0	0.00	141.50	2	1,334	0.15%
2024/05/16	1	140.50	1	142.00	141.50	0	1,321	0.00%
2024/05/15	0	0.00	1	144.00	144.00	-1	1,315	-0.08%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	0.00	1	145.50	148.00	-1	1,344	-0.07%
2024/05/07	0.1	149.00	0	0.00	148.50	0.1	1,319	0.01%
2024/05/06	0	0.00	0	149.50	149.00	0	1,316	0.00%
2024/05/03	2	149.00	0	0.00	147.50	2	1,307	0.15%
2024/05/02	0	0.00	3	148.00	148.50	-3	1,302	-0.23%
2024/04/29	0	0.00	0	149.00	149.00	0	1,305	0.00%
2024/04/24	6	148.00	0	0.00	148.50	6	1,294	0.46%
2024/04/19	0.1	146.00	0	0.00	146.00	0.1	1,306	0.01%
2024/04/17	0	147.00	0	0.00	146.00	0	1,294	0.00%
2024/04/15	1	149.00	1	148.50	149.00	0	1,310	0.00%
2024/04/11	2	149.50	0	0.00	149.50	2	1,295	0.15%
2024/04/10	2	149.00	0	0.00	149.50	2	1,289	0.16%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.00%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0.1	149.00	0	0.00	148.00	0.1	1,260	0.00%
2024/03/28	1	145.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.00%
2024/03/21	1	150.00	0	0.00	149.50	1	1,165	0.09%
2024/03/20	1	148.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	1	148.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	1.1	149.47	0	0.00	148.50	1.1	1,139	0.09%
2024/03/12	19	147.00	0	0.00	152.50	19	1,059	1.79%
2024/03/11	3	146.00	1.5	147.18	145.50	1.5	1,021	0.14%
2024/03/08	2.4	148.44	0	0.00	148.00	2.4	958	0.25%
2024/03/06	1	164.50	0	0.00	165.00	1	764	0.13%
2024/03/05	1	163.52	0	0.00	164.00	1	769	0.13%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/03/01	0	165.00	1	166.50	165.50	-1	755	-0.13%
2024/02/29	0	165.50	0	0.00	165.50	0	770	0.00%
2024/02/26	1.1	164.59	0	0.00	165.00	1.1	748	0.15%
2024/02/23	1	169.00	0	0.00	169.50	1	714	0.14%
2024/02/20	0	0.00	0.1	170.00	169.00	-0.1	712	-0.01%
2024/02/16	0	0.00	1.2	165.17	166.00	-1.2	698	-0.17%
2024/02/15	0.1	165.00	0	0.00	166.50	0.1	675	0.01%
2024/02/01	1	175.00	0	0.00	175.00	1	614	0.16%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/17	0.1	176.50	0	0.00	176.00	0.1	585	0.02%
2024/01/04	0.1	187.00	0	0.00	186.00	0.1	501	0.02%
2023/12/29	0.3	185.83	0	0.00	186.00	0.3	479	0.06%
2023/12/25	0.1	183.50	0	0.00	183.00	0.1	494	0.02%
2023/11/30	0	0.00	1	187.50	189.50	-1	481	-0.21%
2023/11/16	0.1	184.50	0	0.00	185.00	0.1	481	0.02%
2023/11/10	1	183.00	0	0.00	183.50	1	499	0.20%
2023/10/13	3	185.50	0	0.00	186.00	3	779	0.38%
2023/10/12	0.1	183.00	0	0.00	185.00	0.1	789	0.01%
2023/10/04	0	0.00	1	179.50	179.50	-1	832	-0.12%
2023/09/14	0	0.00	1	183.00	182.50	-1	903	-0.11%
2023/09/12	0	0.00	1	176.00	177.50	-1	918	-0.11%
2023/09/07	1	178.00	0	0.00	179.00	1	927	0.11%
2023/09/05	1	181.50	0	0.00	182.00	1	927	0.11%
2023/09/04	1	183.00	0	0.00	183.00	1	926	0.11%
2023/09/01	1	178.50	0	0.00	179.00	1	923	0.11%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0	0.00	1	178.00	178.50	-1	924	-0.11%
2023/08/22	1	174.50	0	0.00	173.50	1	913	0.11%
2023/08/18	1	174.00	0	0.00	174.00	1	912	0.11%
2023/08/09	0.1	185.50	0	0.00	184.00	0.1	891	0.01%
2023/08/07	1	184.00	0	0.00	185.00	1	905	0.11%
2023/07/13	0	0.00	5	211.50	212.50	-5	793	-0.63%
2023/07/04	0.1	206.00	0	0.00	206.50	0.1	801	0.01%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/19	0	0.00	1	201.00	200.50	-1	799	-0.13%
2023/06/06	1.1	198.95	0	0.00	199.00	1.1	892	0.12%
2023/06/05	0	0.00	0.3	197.00	197.00	-0.3	895	-0.03%
2023/05/18	0.1	193.00	0	0.00	194.50	0.1	983	0.01%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/10	0	0.00	5	193.50	191.00	-5	956	-0.52%
2023/05/05	0	0.00	1	189.00	190.00	-1	923	-0.11%
2023/04/26	1.4	181.64	0	0.00	183.00	1.4	968	0.14%
2023/04/24	0.2	183.00	0	0.00	184.00	0.2	997	0.02%
2023/04/20	0.3	187.17	0	0.00	186.00	0.3	1,027	0.03%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.01%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,004	-0.10%
2023/04/10	1	178.00	0	0.00	178.50	1	976	0.10%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/27	3	177.00	1	177.50	177.00	2	946	0.21%
2023/03/24	2.3	176.12	0	0.00	176.00	2.3	951	0.24%
2023/03/17	0.1	173.50	0	0.00	172.50	0.1	936	0.01%
2023/03/16	0	174.00	1	172.50	172.00	-1	932	-0.11%
2023/03/15	1	176.00	0	0.00	176.00	1	916	0.11%
2023/03/14	0.2	177.77	0	0.00	175.50	0.2	912	0.02%
2023/03/13	0.1	176.47	0	0.00	179.50	0.1	893	0.01%
2023/03/10	1	178.52	0	0.00	179.00	1	878	0.12%
2023/03/09	0	180.25	0	0.00	180.00	0	868	0.00%
2023/03/08	0	180.50	0	0.00	180.00	0	900	0.00%
2023/03/07	0.5	181.49	0	0.00	182.00	0.5	899	0.06%
2023/03/06	0.5	176.50	1	176.00	178.50	-0.5	878	-0.06%
2023/03/03	0	175.00	0	0.00	175.50	0	866	0.00%
2023/03/02	1	175.50	0	0.00	175.50	1	854	0.12%
2023/02/24	0.1	169.50	0	0.00	170.00	0.1	826	0.01%
2023/02/22	1	167.51	0	0.00	169.00	1	821	0.12%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/20	0	0.00	10	170.00	170.50	-10	819	-1.22%
2023/02/17	0.1	170.50	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0	169.00	0	0.00	169.50	0	846	0.00%
2023/02/15	1	170.49	0	0.00	169.00	1	847	0.12%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/10	0	0.00	1	171.00	171.50	-1	852	-0.12%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/07	0	172.00	0.1	171.50	171.00	-0.1	845	-0.01%
2023/02/03	0.1	171.00	0	0.00	170.50	0.1	847	0.01%
2023/02/02	0.2	172.18	0	0.00	171.50	0.2	853	0.02%
2023/02/01	0	0.00	1	171.50	172.50	-1	866	-0.12%
2023/01/31	0	165.00	1	165.00	166.50	-1	850	-0.12%
2023/01/17	1.1	163.05	0	0.00	163.00	1.1	833	0.14%
2023/01/12	1.1	167.00	0	0.00	165.00	1.1	865	0.13%
2023/01/11	10	164.75	0	0.00	164.50	10	835	1.20%
2023/01/10	0	161.00	1	160.50	160.50	-1	802	-0.12%
2023/01/09	0	160.50	0.3	161.00	161.00	-0.2	808	-0.03%
2023/01/05	0	160.00	0	0.00	160.50	0	835	0.00%
2023/01/04	0	160.00	0	0.00	160.00	0	841	0.00%
2022/12/30	0.1	155.46	0	0.00	155.50	0.1	843	0.01%
2022/12/29	0	151.00	0	0.00	153.00	0	843	0.00%
2022/12/28	1	155.00	0	0.00	153.00	1	849	0.12%
2022/12/26	0	155.50	0	0.00	154.50	0	864	0.00%
2022/12/23	0.2	157.00	0	0.00	156.50	0.2	884	0.02%
2022/12/20	0	155.50	0	0.00	153.00	0	935	0.00%
2022/12/15	0	161.00	0	0.00	161.00	0	942	0.00%
2022/12/12	0	158.50	0	0.00	157.50	0	946	0.00%
2022/12/09	1	158.51	0	0.00	159.00	1	947	0.11%
2022/12/02	1.1	160.55	0	0.00	161.50	1.1	953	0.12%
2022/11/30	0	0.00	1	160.50	160.00	-1	947	-0.11%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	0	0.00	1	151.50	151.50	-1	1,098	-0.09%
2022/11/17	0	0.00	2	147.00	148.50	-2	1,157	-0.17%
2022/11/16	0.1	150.00	0	0.00	147.50	0.1	1,172	0.00%
2022/11/15	1	150.50	0.2	151.50	151.50	0.8	1,178	0.07%
2022/11/10	0	144.00	0	0.00	144.00	0	1,162	0.00%
2022/11/08	0.1	146.00	1	146.00	144.50	-0.9	1,162	-0.08%
2022/11/07	0.1	142.50	0	0.00	143.00	0.1	1,158	0.01%
2022/11/01	1	137.00	0	0.00	137.50	1	1,167	0.09%
2022/10/27	0	0.00	2	131.00	132.00	-2	1,148	-0.17%
2022/10/25	1	124.50	0	0.00	126.00	1	1,138	0.09%
2022/10/24	1	127.50	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0	0.00	2	131.00	129.00	-2	1,146	-0.17%
2022/10/20	2	127.50	0	0.00	127.50	2	1,140	0.18%
2022/10/18	0.1	132.00	0	0.00	134.00	0.1	1,164	0.01%
2022/10/14	0	0.00	1	135.00	135.50	-1	1,182	-0.08%
2022/10/13	1.1	131.05	3	131.50	131.00	-2	1,190	-0.16%
2022/10/12	1	138.49	0	0.00	138.00	1	1,166	0.09%
2022/10/03	0.6	142.50	1	142.00	140.00	-0.4	1,129	-0.04%
2022/09/30	0	142.50	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0.1	145.50	2	144.00	145.00	-1.9	1,108	-0.17%
2022/09/28	0.1	143.42	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	0.5	150.00	0	0.00	149.00	0.5	1,085	0.05%
2022/09/26	0.1	151.50	0	0.00	150.50	0.1	1,074	0.01%
2022/09/23	0.1	156.50	0	0.00	156.50	0.1	1,074	0.01%
2022/09/20	1	155.50	0	0.00	156.00	1	1,079	0.09%
2022/09/15	0	0.00	1	158.50	158.50	-1	1,080	-0.09%
2022/09/14	0.2	157.17	0	0.00	156.00	0.2	1,076	0.01%
2022/09/12	2	157.50	0	0.00	158.00	2	1,078	0.19%
2022/09/07	1	155.00	0	0.00	153.00	1	1,072	0.09%
2022/09/05	1	155.50	1	155.50	156.00	0	1,052	0.00%
2022/09/01	0	160.00	0	0.00	158.50	0	1,009	0.00%
2022/08/31	0.1	161.11	1	161.50	162.00	-0.9	974	-0.09%
2022/08/26	0.2	169.50	0	0.00	168.50	0.2	836	0.02%
2022/08/25	1	168.00	0	0.00	170.50	1	825	0.12%
2022/08/24	2	162.00	0	0.00	164.50	2	804	0.25%
2022/08/23	0.1	168.35	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0	170.50	1	170.00	169.00	-1	764	-0.13%
2022/08/19	0	174.50	0	0.00	173.50	0	747	0.00%
2022/08/18	1	175.50	0	0.00	176.00	1	737	0.14%
2022/08/16	0	177.50	0	0.00	177.00	0	727	0.00%
2022/08/15	2	179.00	0	0.00	178.50	2	722	0.28%
2022/08/12	0.2	181.00	1	181.00	179.50	-0.9	721	-0.12%
2022/08/11	1	181.50	0	0.00	182.00	1	718	0.14%
2022/08/02	1	178.01	4	177.50	178.50	-3	760	-0.39%
2022/07/28	0	176.50	0	0.00	176.50	0	779	0.00%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/26	4	179.38	0	0.00	179.50	4	763	0.52%
2022/07/19	2	214.00	0	0.00	214.00	2	727	0.27%
2022/07/08	0	0.00	1	207.00	207.50	-1	753	-0.13%
2022/07/07	1	200.00	0	0.00	201.00	1	750	0.13%
2022/07/05	0	0.00	0.1	200.50	204.00	-0.1	747	-0.01%
2022/07/04	0	199.00	0	0.00	200.50	0	760	0.00%
2022/07/01	0	206.00	0	0.00	203.00	0	758	0.00%
2022/06/30	0	216.00	1	219.00	214.50	-1	735	-0.14%
2022/06/27	1	216.00	0	0.00	216.00	1	726	0.14%
2022/06/20	0	211.00	0	0.00	207.00	0	726	0.00%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/06/06	0.1	218.00	0	0.00	216.00	0.1	836	0.01%
2022/05/27	0	0.00	1.1	216.50	216.00	-1.1	881	-0.12%
2022/05/26	1	212.50	0	0.00	211.50	1	884	0.11%
2022/05/19	0.1	210.00	0	0.00	213.00	0.1	931	0.01%
2022/05/16	1	205.50	0	0.00	208.00	1	924	0.11%
2022/05/12	0.1	202.98	0	0.00	198.00	0.1	907	0.01%
2022/05/10	0.1	208.53	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0	216.00	1	216.00	212.00	-1	861	-0.12%
2022/05/06	0	223.00	0	0.00	222.00	0	840	0.00%
2022/05/05	1	227.50	0	0.00	227.50	1	828	0.12%
2022/05/03	0.1	229.50	0	0.00	231.00	0.1	828	0.01%
2022/04/27	4	228.25	0	0.00	225.50	4	821	0.49%
2022/04/26	1	242.00	0	0.00	240.00	1	795	0.13%
2022/04/25	0	0.00	1	247.50	244.00	-1	792	-0.13%
2022/04/21	1	250.50	0	0.00	249.50	1	777	0.13%
2022/03/30	0	224.50	0	0.00	225.00	0	733	0.00%
2022/03/28	0	224.50	0	0.00	228.00	0	722	0.00%
2022/03/25	0	229.50	0	0.00	228.50	0	718	0.00%
2022/03/24	0	231.00	1	229.50	230.50	-1	714	-0.14%
2022/03/16	0	0.00	0.2	216.00	215.50	-0.2	659	-0.03%
2022/03/15	1	217.50	1	220.00	218.00	0	640	0.00%
2022/03/14	1	222.50	0	0.00	223.00	1	629	0.16%
2022/03/11	0	0.00	0.1	220.00	221.00	-0.1	612	-0.02%
2022/03/10	0	0.00	0.1	207.50	209.00	-0.1	574	-0.02%
2022/03/08	0.1	200.00	0	0.00	198.50	0.1	557	0.02%
2022/02/24	0	199.50	0	0.00	199.50	0	496	0.00%
2022/02/21	0	0.00	0.2	200.00	201.50	-0.2	469	-0.03%
2022/02/17	0	192.00	0	0.00	192.00	0	457	0.00%
2022/02/09	0	180.00	0	0.00	180.00	0	448	0.00%
2022/01/25	0	172.50	0	0.00	172.50	0	466	0.00%
2022/01/21	0	175.00	0	0.00	175.00	0	466	0.00%
2022/01/19	0	177.50	0	0.00	177.00	0	464	0.00%
2022/01/18	0	180.50	1	181.50	179.50	-1	474	-0.21%
2022/01/14	1.3	186.08	1	187.50	184.00	0.3	463	0.07%
2022/01/07	0	178.00	0	0.00	178.00	0	427	0.00%
2021/12/29	0	0.00	0.3	174.00	174.50	-0.3	426	-0.07%
2021/12/27	0	0.00	0.2	172.00	173.00	-0.2	439	-0.04%
2021/12/07	0	0.00	0.2	175.00	175.50	-0.2	542	-0.04%
2021/11/25	0	171.50	0	0.00	170.50	0	578	0.00%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/18	1	176.00	0	0.00	176.00	1	700	0.14%
2021/11/16	0	0.00	0.1	173.50	173.00	-0.1	738	-0.01%
2021/11/08	0	178.50	0.4	177.93	177.00	-0.3	789	-0.04%
2021/10/28	0	168.50	0	0.00	169.00	0	841	0.00%
2021/10/20	0.2	162.50	0	0.00	161.00	0.2	860	0.02%
2021/10/18	0.5	162.00	0	0.00	161.00	0.5	867	0.06%
2021/10/07	0	0.00	1	162.50	162.50	-1	917	-0.11%
2021/10/06	1	160.00	0	0.00	159.50	1	922	0.11%
2021/10/01	0	161.00	0	0.00	159.50	0	933	0.00%
2021/09/27	0	0.00	1	166.00	166.50	-1	953	-0.10%
2021/09/22	0.2	162.50	0	0.00	162.50	0.2	980	0.02%
2021/09/15	0.1	166.50	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0	169.50	0	0.00	170.00	0	940	0.00%
2021/09/08	0.1	162.14	0	0.00	160.50	0.1	925	0.02%
2021/09/06	0.1	161.77	0	0.00	161.00	0.1	924	0.01%
2021/09/03	0.1	164.00	0	0.00	163.00	0.1	919	0.01%
2021/09/02	0.2	163.38	0	0.00	163.00	0.2	914	0.02%
2021/09/01	0.2	163.38	0	0.00	162.50	0.2	908	0.02%
2021/08/06	0	0.00	1.3	177.39	179.50	-1.3	676	-0.20%
2021/08/02	0	0.00	1	168.00	169.50	-1	721	-0.14%
2021/07/29	0	163.50	0	0.00	163.00	0	722	0.00%
2021/07/28	1	163.00	0	0.00	161.50	1	724	0.14%
2021/07/26	0	0.00	0.2	171.00	169.00	-0.2	728	-0.03%
2021/07/16	0	167.00	0	0.00	166.50	0	718	0.00%
2021/07/09	0	0.00	0.1	159.50	159.50	-0.1	701	-0.01%
2021/07/08	0	0.00	1	160.00	160.00	-1	717	-0.14%
2021/06/08	0	0.00	0.4	136.00	136.50	-0.4	839	-0.05%
2021/06/07	0	0.00	1	136.50	136.50	-1	860	-0.12%
2021/06/03	0	0.00	2	135.00	135.00	-2	874	-0.23%
2021/06/01	0	0.00	1	135.00	135.50	-1	903	-0.11%
2021/05/25	1	131.50	0	0.00	131.50	1	900	0.11%
2021/05/14	0	0.00	3	130.00	130.50	-3	889	-0.34%
2021/05/12	0	126.00	1	131.00	125.50	-1	850	-0.12%
2021/05/11	0	0.00	2	133.50	133.50	-2	810	-0.25%
2021/05/05	0	0.00	1	129.50	131.00	-1	782	-0.13%
2021/04/26	0	0.00	0.6	134.00	135.00	-0.6	749	-0.08%
2021/04/22	0	0.00	3	136.00	134.00	-3	752	-0.40%
2021/04/19	0	0.00	1	139.00	139.00	-1	765	-0.13%
2021/04/16	1	136.50	0	0.00	138.00	1	812	0.12%
2021/04/14	0	0.00	1	133.50	132.50	-1	829	-0.12%
2021/04/13	0	134.00	0	0.00	134.00	0	812	0.01%
2021/04/09	1	131.50	0	0.00	132.00	1	777	0.13%
2021/03/29	0	0.00	1	124.50	125.00	-1	702	-0.14%
2021/03/26	5	124.10	0	0.00	123.50	5	689	0.72%
2021/03/11	2.1	115.00	0	0.00	115.00	2.1	590	0.36%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/03/08	0	0.00	1	110.50	110.50	-1	553	-0.18%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2020/12/28	1	100.00	0	0.00	100.50	1	329	0.30%
2020/12/09	0.3	100.50	0	0.00	100.50	0.3	333	0.10%
2020/12/07	0.2	100.00	0	0.00	99.50	0.2	328	0.06%
2020/11/30	0	0.00	1	102.50	101.50	-1	330	-0.30%
2020/11/27	0	0.00	1	102.00	102.50	-1	329	-0.30%
2020/11/26	0	0.00	2	102.00	102.00	-2	332	-0.60%
2020/11/23	0	0.00	0.4	101.50	101.50	-0.4	340	-0.12%
2020/10/26	1	99.10	0	0.00	98.90	1	473	0.21%
2020/09/01	0	0.00	1	99.10	99.10	-1	582	-0.17%
2020/08/28	0	0.00	1	100.00	99.80	-1	585	-0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/13	0	0.00	12	112.00	113.00	-12	442	-2.71%
2020/07/15	1	110.50	0	0.00	111.50	1	459	0.22%
2020/06/05	1	107.50	0	0.00	108.00	1	681	0.15%
2020/06/02	0	0.00	1	104.00	104.00	-1	709	-0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/04	1	98.70	0	0.00	98.00	1	723	0.14%
2020/04/10	0	0.00	1	92.90	94.50	-1	703	-0.14%
2020/04/07	1	88.00	0	0.00	87.90	1	673	0.15%
2020/04/06	0	0.00	3	83.60	85.60	-3	664	-0.45%
2020/03/25	1	84.70	2	85.65	85.90	-1	599	-0.17%
2020/03/24	0	0.00	2	81.35	80.00	-2	583	-0.34%
2020/03/20	3	75.00	0	0.00	78.60	3	566	0.53%
2020/03/19	0	0.00	1	74.90	72.50	-1	547	-0.18%
2020/03/16	1	89.00	0	0.00	88.80	1	489	0.20%
2020/03/12	2	97.20	0	0.00	96.00	2	475	0.42%
2020/03/10	2	99.50	0	0.00	101.00	2	454	0.44%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/02/20	12	111.00	0	0.00	111.00	12	414	2.89%
2020/02/10	1	106.50	1	107.50	107.50	0	404	0.00%
2019/11/12	2	114.50	0	0.00	114.00	2	304	0.66%
2019/11/08	2	115.00	0	0.00	115.50	2	307	0.65%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/09/09	1	113.50	0	0.00	114.00	1	652	0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/07/29	0	0.00	0.1	121.00	119.00	-0.1	647	-0.02%
2019/07/24	0.1	117.50	0	0.00	116.00	0.1	607	0.02%
2019/07/23	1	132.50	0	0.00	132.00	1	539	0.19%
2019/07/11	0	0.00	1	126.50	127.00	-1	434	-0.23%
2019/07/03	0	0.00	2	115.75	115.50	-2	403	-0.50%
2019/07/02	0	0.00	1	116.50	116.50	-1	410	-0.24%
2019/06/26	1	114.50	1	115.50	115.00	0	432	0.00%
2019/06/19	0	0.00	1	114.50	114.50	-1	451	-0.22%
2019/06/10	2	111.25	0	0.00	111.50	2	456	0.44%
2019/05/17	1	112.50	0	0.00	112.50	1	438	0.23%
2019/05/07	1	117.00	0	0.00	118.00	1	383	0.26%
2019/05/03	1	118.50	0	0.00	118.50	1	381	0.26%
2019/04/29	0	0.00	1	115.00	115.00	-1	370	-0.27%
2019/04/25	1	116.00	0	0.00	115.50	1	371	0.27%
2019/04/19	0	0.00	1	115.00	115.00	-1	384	-0.26%
2019/04/12	0	0.00	1	114.50	114.50	-1	370	-0.27%
2019/04/02	1	115.00	0	0.00	115.50	1	326	0.31%
2019/03/29	0	0.00	1	114.50	114.50	-1	312	-0.32%
2019/03/28	0	0.00	2	112.50	112.00	-2	297	-0.67%
2019/03/26	1	111.50	2	111.00	111.00	-1	291	-0.34%
2019/03/21	1	107.00	0	0.00	107.50	1	281	0.36%
2019/03/08	0	0.00	2	102.50	102.00	-2	296	-0.68%
2019/03/04	1	104.00	0	0.00	104.50	1	302	0.33%
2019/02/15	0	0.00	1	103.00	101.50	-1	300	-0.33%
2019/02/14	0	0.00	1	103.50	104.00	-1	300	-0.33%
2019/01/25	1	99.70	0	0.00	99.70	1	310	0.32%
2019/01/22	0	0.00	3	97.47	98.00	-3	311	-0.96%
2019/01/18	1	98.90	0	0.00	98.50	1	311	0.32%
2019/01/15	1	97.00	0	0.00	97.30	1	309	0.32%
2019/01/02	1	91.20	0	0.00	91.30	1	382	0.26%
2018/12/20	1	92.60	0	0.00	91.50	1	403	0.25%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/11	1	88.80	0	0.00	88.90	1	373	0.27%
2018/12/06	0	0.00	3	87.90	87.50	-3	371	-0.81%
2018/12/05	4	90.60	0	0.00	90.20	4	365	1.09%
2018/12/04	1	91.80	1	91.30	91.80	0	367	0.00%
2018/12/03	4	92.60	0	0.00	92.70	4	362	1.10%
2018/11/05	0	0.00	1	84.50	84.50	-1	398	-0.25%
2018/10/26	2	83.70	0	0.00	83.60	2	391	0.51%
2018/10/22	1	81.90	0	0.00	84.00	1	380	0.26%
2018/10/11	1	94.00	0	0.00	91.20	1	351	0.28%
2018/10/05	1	99.60	0	0.00	99.50	1	348	0.29%
2018/09/13	0	0.00	1	104.00	104.00	-1	382	-0.26%
2018/09/06	1	100.50	0	0.00	100.50	1	388	0.26%
2018/08/28	0	0.00	5	104.00	103.50	-5	423	-1.18%
2018/08/27	0	0.00	1	103.50	103.50	-1	425	-0.24%
2018/08/24	1	99.90	0	0.00	100.50	1	421	0.24%
2018/08/21	3	99.90	0	0.00	99.50	3	444	0.68%
2018/08/17	2	99.70	0	0.00	98.10	2	433	0.46%
2018/07/24	0	0.00	1	119.00	118.50	-1	473	-0.21%
2018/07/12	0	0.00	1	111.00	111.50	-1	464	-0.22%
2018/07/11	1	111.00	0	0.00	112.00	1	475	0.21%
2018/07/05	2	112.75	0	0.00	112.50	2	595	0.34%
2018/07/03	2	117.25	0	0.00	116.50	2	602	0.33%
2018/05/30	0	0.00	1	119.50	119.00	-1	633	-0.16%
2018/05/28	0	0.00	1	120.50	121.00	-1	621	-0.16%
2018/05/25	0	0.00	3	120.83	120.00	-3	620	-0.48%
2018/05/22	1	121.00	0	0.00	121.00	1	609	0.16%
2018/05/14	0	0.00	7	122.86	123.50	-7	590	-1.19%
2018/05/10	1	129.50	0	0.00	128.50	1	561	0.18%
2018/05/09	1	130.00	0	0.00	131.00	1	550	0.18%
2018/05/08	1	129.00	0	0.00	130.50	1	553	0.18%
2018/05/07	2	129.25	0	0.00	130.00	2	556	0.36%
2018/04/12	5	135.80	0	0.00	130.50	5	570	0.88%
2018/04/11	0	0.00	1.1	128.27	132.00	-1.1	538	-0.20%
2018/04/10	2	122.50	0	0.00	123.00	2	474	0.42%
2018/04/09	2	119.00	0	0.00	118.50	2	461	0.43%
2018/04/03	0	0.00	1	120.00	119.50	-1	461	-0.22%
2018/03/28	1	122.00	0	0.00	120.00	1	465	0.21%
2018/03/14	0	0.00	1	119.00	118.00	-1	444	-0.22%
2018/03/12	0	0.00	2	118.50	118.00	-2	449	-0.45%
2018/03/08	1	114.50	0	0.00	114.50	1	436	0.23%
2018/02/12	1	110.50	0	0.00	111.00	1	601	0.17%
2018/02/09	1	110.50	0	0.00	109.50	1	597	0.17%
2018/01/25	1	116.00	0	0.00	116.50	1	604	0.17%
2018/01/23	0	0.00	1	117.00	116.50	-1	626	-0.16%
2018/01/18	0	0.00	11	117.59	119.00	-11	626	-1.76%
2018/01/16	11	115.95	0	0.00	117.00	11	611	1.80%
2018/01/10	0	0.00	10	116.50	115.00	-10	589	-1.70%