皇田 (9951)-國票-南科券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	50	70.20	71.00	-50	123	-40.48%
2024/05/10	5	70.20	0	0.00	70.30	5	121	4.11%
2024/04/30	3	70.90	0	0.00	70.90	3	117	2.55%
2024/04/16	0	0.00	1	70.30	70.10	-1	140	-0.71%
2024/04/02	1	72.80	0	0.00	72.60	1	147	0.68%
2024/03/20	0	0.00	1	72.40	73.10	-1	160	-0.62%
2024/03/13	1	72.30	2	72.40	72.40	-1	166	-0.60%
2024/03/11	10	71.70	0	0.00	71.70	10	166	5.99%
2024/03/07	55	73.00	0	0.00	72.40	55	165	33.20%
2024/03/06	0	0.00	1	72.60	73.30	-1	164	-0.61%
2024/03/01	5	73.50	0	0.00	73.40	5	161	3.09%
2024/02/29	1	73.70	0	0.00	73.20	1	162	0.61%
2024/02/27	5	73.80	14	72.94	73.50	-9	161	-5.57%
2024/02/16	1	71.30	0	0.00	71.10	1	169	0.59%
2024/02/01	1	70.80	0	0.00	70.70	1	175	0.57%
2024/01/23	5	70.10	0	0.00	70.00	5	174	2.86%
2024/01/22	4	70.23	0	0.00	70.10	4	174	2.29%
2024/01/16	0	0.00	0.2	71.45	71.00	-0.2	167	-0.12%
2024/01/12	20	71.70	0	0.00	71.40	20	167	11.91%
2024/01/11	4.2	71.54	2	71.60	71.40	2.2	167	1.31%
2024/01/10	1	72.40	0	0.00	72.10	1	160	0.62%
2024/01/09	1	73.40	0	0.00	73.00	1	157	0.63%
2024/01/08	3	73.70	0	0.00	73.60	3	157	1.91%
2024/01/05	1	74.70	0	0.00	74.00	1	155	0.64%
2023/12/27	4	76.03	0	0.00	76.00	4	153	2.60%
2023/12/20	1	75.90	0	0.00	75.80	1	150	0.66%
2023/12/19	7	75.86	0	0.00	75.80	7	154	4.54%
2023/12/15	0	0.00	2	77.60	77.00	-2	170	-1.17%
2023/12/12	1	78.40	10	78.75	78.00	-9	199	-4.52%
2023/12/07	0.1	78.00	3	78.00	78.00	-2.9	194	-1.52%
2023/11/30	0.4	77.58	1	77.90	78.00	-0.6	191	-0.31%
2023/11/29	0	0.00	5	77.30	76.90	-5	192	-2.60%
2023/11/28	0.1	77.00	0	0.00	76.80	0.1	193	0.05%
2023/11/24	1	76.70	0	0.00	76.80	1	193	0.52%
2023/11/22	0.1	77.50	1	77.50	77.60	-1	195	-0.49%
2023/11/14	1.4	77.00	0	0.00	76.70	1.4	192	0.73%
2023/11/09	1	75.20	0	0.00	75.30	1	189	0.53%
2023/11/07	1	75.30	0	0.00	75.20	1	205	0.49%
2023/11/02	1	74.10	0	0.00	73.80	1	214	0.47%
2023/10/26	0	0.00	1	74.80	74.70	-1	242	-0.41%
2023/10/19	3	73.90	2	74.30	73.80	1	272	0.37%
2023/10/18	1	74.20	1	74.30	74.40	0	281	0.00%
2023/10/12	1	76.00	0	0.00	76.70	1	312	0.32%
2023/10/11	3	76.53	0	0.00	75.70	3	312	0.96%
2023/10/04	1	77.10	0	0.00	76.60	1	311	0.32%
2023/10/03	1	77.40	0	0.00	77.00	1	313	0.32%
2023/10/02	2	78.20	0	0.00	78.20	2	309	0.65%
2023/09/27	5	79.32	0	0.00	78.60	5	308	1.62%
2023/09/26	0	0.00	4	79.95	79.50	-4	307	-1.30%
2023/09/25	3	79.30	0	0.00	79.40	3	304	0.98%
2023/09/22	0	0.00	0.1	79.00	78.60	-0.1	302	-0.03%
2023/09/21	0	0.00	1	80.00	79.00	-1	298	-0.34%
2023/09/19	1	80.60	2.1	81.01	80.20	-1.1	279	-0.39%
2023/09/18	0	0.00	1	78.00	78.00	-1	252	-0.40%
2023/09/08	1.1	74.09	0	0.00	74.30	1.1	266	0.41%
2023/09/07	0	0.00	3	74.10	74.10	-3	279	-1.07%
2023/09/01	3	73.00	0	0.00	73.10	3	277	1.08%
2023/08/31	1	73.20	0	0.00	73.30	1	275	0.36%
2023/08/30	2	72.90	0	0.00	72.90	2	278	0.72%
2023/08/16	0	0.00	0	78.82	77.60	0	267	0.00%
2023/08/14	0.1	75.90	0	0.00	76.20	0.1	273	0.04%
2023/08/10	0	0.00	0	80.90	80.60	0	256	0.00%
2023/08/08	0	0.00	0	83.00	81.90	0	250	0.00%
2023/08/07	0	0.00	0	81.05	80.90	0	247	-0.01%
2023/08/02	3	80.10	0	0.00	79.40	3	237	1.27%
2023/07/31	0	80.84	0	0.00	80.20	0	222	0.01%
2023/07/28	0	81.63	1	82.00	80.90	-1	215	-0.46%
2023/07/27	1	79.80	0	0.00	79.70	1	203	0.49%
2023/07/25	0	0.00	6	80.10	80.40	-6	197	-3.03%
2023/07/24	0	0.00	1	80.00	80.00	-1	190	-0.52%
2023/07/21	0	0.00	1	81.50	81.30	-1	180	-0.56%
2023/07/20	100	80.50	0	0.00	80.70	100	170	58.80%
2023/07/03	1	74.90	0	0.00	75.30	1	133	0.75%
2023/06/14	5	77.68	0	0.00	77.10	5	117	4.25%
2023/06/13	54	76.64	5	75.96	76.30	49	106	45.82%
2023/06/06	3	71.70	0	0.00	71.70	3	95	3.16%
2023/05/31	6	73.60	0	0.00	73.70	6	94	6.36%
2023/04/25	1	69.10	0	0.00	69.30	1	93	1.07%
2023/03/21	0	0.00	1	72.00	71.50	-1	95	-1.05%
2023/02/21	0	0.00	1	70.70	70.50	-1	89	-1.12%
2023/02/16	0	0.00	1	68.20	68.00	-1	87	-1.14%
2023/02/06	0	0.00	5	68.00	67.90	-5	87	-5.71%
2023/01/17	0	0.00	14	66.05	66.00	-14	90	-15.54%
2023/01/16	0	0.00	13	66.28	66.10	-13	92	-14.11%
2023/01/13	10	67.20	0	0.00	67.40	10	91	10.91%
2023/01/12	12	67.44	0	0.00	67.50	12	92	12.95%
2023/01/11	10	67.06	0	0.00	66.90	10	91	10.87%
2022/12/29	0	0.00	1	65.00	65.30	-1	94	-1.05%
2022/11/11	1	60.50	0	0.00	60.10	1	123	0.81%
2022/10/31	3	57.00	0	0.00	57.20	3	120	2.50%
2022/10/27	1	56.20	0	0.00	56.20	1	118	0.84%
2022/10/13	0	0.00	1	61.00	61.20	-1	101	-0.98%
2022/10/07	1	64.90	4	65.40	66.30	-3	100	-2.99%
2022/10/06	1	64.80	0	0.00	64.80	1	100	1.00%
2022/09/26	1	66.70	0	0.00	65.60	1	101	0.99%
2022/09/22	0	0.00	2	67.70	69.00	-2	98	-2.04%
2022/09/14	0	0.00	1	67.60	67.10	-1	79	-1.26%
2022/09/13	0	0.00	4	67.90	66.60	-4	73	-5.45%
2022/09/12	1	61.60	0	0.00	61.80	1	59	1.68%
2022/09/07	1	61.20	0	0.00	61.30	1	61	1.62%
2022/08/26	0	0.00	1	68.00	67.80	-1	57	-1.73%
2022/08/22	1	64.20	0	0.00	63.90	1	55	1.81%
2022/08/18	4	63.80	0	0.00	64.00	4	56	7.02%
2022/08/11	3	63.00	0	0.00	63.00	3	61	4.91%
2022/06/23	0	0.00	4	65.10	65.40	-4	77	-5.15%
2022/06/22	0	0.00	1	65.30	65.00	-1	77	-1.29%
2022/06/20	7	64.44	0	0.00	64.20	7	78	8.87%
2022/06/17	3	66.20	3	66.20	66.70	0	74	0.00%
2022/06/14	0	0.00	2	66.60	66.70	-2	72	-2.78%
2022/06/13	0	0.00	1	67.10	66.70	-1	72	-1.38%
2022/05/30	12	68.00	0	0.00	67.90	12	76	15.78%
2022/05/27	38	67.20	0	0.00	67.50	38	75	50.51%
2022/05/20	1	67.10	0	0.00	67.10	1	71	1.39%
2022/04/21	1	73.10	0	0.00	73.60	1	80	1.24%
2022/04/11	3	72.40	0	0.00	72.00	3	108	2.77%
2022/04/07	0	0.00	1	73.30	73.30	-1	110	-0.90%
2022/03/31	3	73.40	0	0.00	73.50	3	111	2.70%
2022/03/28	1	73.40	0	0.00	73.40	1	112	0.89%
2022/03/25	1	73.50	0	0.00	73.80	1	112	0.89%
2022/03/23	3	73.93	0	0.00	73.60	3	113	2.65%
2022/03/21	4	74.50	0	0.00	74.50	4	112	3.54%
2022/03/04	2	75.05	0	0.00	75.00	2	115	1.73%
2022/01/19	3	75.40	0	0.00	75.30	3	116	2.59%
2022/01/13	1	75.40	0	0.00	75.70	1	116	0.86%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2021/12/10	1	78.50	0	0.00	78.40	1	124	0.80%
2021/11/24	1	79.50	0	0.00	79.00	1	169	0.59%
2021/11/19	1	82.10	0	0.00	81.60	1	175	0.57%
2021/11/16	1	80.70	0	0.00	80.60	1	178	0.56%
2021/11/11	1	81.00	0	0.00	80.50	1	182	0.55%
2021/11/10	1	81.10	0	0.00	81.00	1	190	0.53%
2021/10/27	0	0.00	1	83.00	82.70	-1	234	-0.43%
2021/10/26	1	83.00	0	0.00	82.70	1	237	0.42%
2021/10/21	1	82.70	1	82.60	81.90	0	261	0.00%
2021/10/18	1	79.40	0	0.00	79.40	1	316	0.32%
2021/10/14	0.1	78.50	0	0.00	77.70	0.1	339	0.03%
2021/10/06	0	75.60	0	0.00	75.30	0	438	0.01%
2021/10/01	10	77.50	0	0.00	77.40	10	447	2.24%
2021/09/29	0	0.00	1	78.80	78.80	-1	447	-0.22%
2021/09/22	1	79.00	0	0.00	78.70	1	467	0.21%
2021/09/16	1	80.70	0	0.00	80.50	1	478	0.21%
2021/09/14	1	79.30	0	0.00	79.10	1	489	0.20%
2021/09/06	0	0.00	1	88.60	88.00	-1	468	-0.21%
2021/09/02	2	88.60	0	0.00	88.20	2	462	0.43%
2021/09/01	1	87.90	0	0.00	88.30	1	456	0.22%
2021/08/25	1	85.70	0	0.00	85.60	1	447	0.22%
2021/08/20	1	84.80	0	0.00	85.50	1	443	0.23%
2021/08/17	1	86.00	0	0.00	86.00	1	445	0.22%
2021/08/13	1	88.10	0	0.00	88.00	1	440	0.23%
2021/08/12	2	89.20	10	89.57	89.10	-8	436	-1.83%
2021/08/11	1	90.10	20	90.02	89.80	-19	437	-4.35%
2021/08/10	0	0.00	16	91.18	90.70	-16	441	-3.62%
2021/08/09	50	95.14	0	0.00	95.40	50	443	11.27%
2021/07/30	2	98.50	0	0.00	97.30	2	471	0.42%
2021/07/26	0	0.00	1	99.00	99.00	-1	478	-0.21%
2021/07/21	1	96.60	2	96.70	96.20	-1	446	-0.22%
2021/07/19	1	97.60	0	0.00	97.10	1	445	0.22%
2021/07/16	0	0.00	1	98.80	97.80	-1	467	-0.21%
2021/07/13	0	0.00	1	98.20	98.30	-1	489	-0.20%
2021/07/07	2	93.60	0	0.00	93.50	2	473	0.42%
2021/06/29	1	94.00	0	0.00	94.10	1	559	0.18%
2021/06/23	0	0.00	1	92.60	92.60	-1	616	-0.16%
2021/06/04	1	89.70	0	0.00	89.30	1	817	0.12%
2021/05/28	0	0.00	1	90.30	89.70	-1	828	-0.12%
2021/05/17	2	79.50	0	0.00	79.60	2	890	0.22%
2021/05/14	3	83.90	0	0.00	83.90	3	888	0.34%
2021/05/12	1	85.50	0	0.00	84.50	1	885	0.11%
2021/05/11	2	89.90	0	0.00	87.80	2	878	0.23%
2021/05/04	0	0.00	3	88.13	91.30	-3	921	-0.33%
2021/04/28	1	97.00	0	0.00	96.80	1	912	0.11%
2021/04/27	4	96.18	0	0.00	96.70	4	919	0.43%
2021/04/26	1	98.20	0	0.00	97.60	1	920	0.11%
2021/04/23	2	97.50	1	100.00	99.10	1	924	0.11%
2021/04/22	1	100.50	2	99.00	98.30	-1	924	-0.11%
2021/04/21	4	102.13	1	102.50	102.00	3	910	0.33%
2021/04/20	1	108.00	1	106.50	106.50	0	912	0.00%
2021/04/19	1	106.00	1	105.00	106.50	0	914	0.00%
2021/04/14	0	0.00	3	99.03	100.00	-3	998	-0.30%
2021/04/13	1	100.00	0	0.00	99.60	1	1,018	0.10%
2021/04/09	2	101.75	0	0.00	102.00	2	1,101	0.18%
2021/04/08	0	0.00	10	103.10	105.50	-10	1,126	-0.89%
2021/04/07	2	100.00	0	0.00	100.00	2	1,108	0.18%
2021/04/06	10	100.75	1	102.50	100.50	9	1,095	0.82%
2021/04/01	0	0.00	1	102.00	101.50	-1	1,091	-0.09%
2021/03/31	5	99.94	0	0.00	100.00	5	1,090	0.46%
2021/03/30	3	102.33	0	0.00	104.00	3	1,089	0.28%
2021/03/29	5	102.10	8	102.13	103.00	-3	1,078	-0.28%
2021/03/26	0	0.00	2	100.00	100.00	-2	1,056	-0.19%
2021/03/25	2	98.40	5	98.98	98.40	-3	1,030	-0.29%
2021/03/24	1	96.50	0	0.00	96.80	1	977	0.10%
2021/03/23	1	95.10	7	96.30	97.20	-6	963	-0.62%
2021/03/22	1	95.90	8	95.23	94.90	-7	944	-0.74%
2021/03/19	1	95.30	6	95.40	94.50	-5	927	-0.54%
2021/03/18	3	93.97	0	0.00	94.30	3	897	0.33%
2021/03/17	0	0.00	3	93.20	93.20	-3	898	-0.33%
2021/03/16	0	0.00	2	93.80	93.50	-2	899	-0.22%
2021/03/12	0	0.00	2	91.90	91.60	-2	907	-0.22%
2021/03/09	1	86.40	0	0.00	86.50	1	903	0.11%
2021/03/08	2	87.40	0	0.00	87.30	2	904	0.22%
2021/02/26	0	0.00	1	90.80	90.30	-1	969	-0.10%
2021/02/23	1	91.80	0	0.00	91.90	1	972	0.10%
2021/02/17	4	91.35	0	0.00	91.00	4	986	0.41%
2021/02/03	0	90.00	0	0.00	88.40	0	994	0.00%
2021/02/02	0	0.00	2	89.90	89.70	-2	1,044	-0.19%
2021/01/29	0	0.00	10	94.40	91.50	-10	1,069	-0.94%
2021/01/28	3	95.63	0	0.00	95.50	3	1,061	0.28%
2021/01/22	0	0.00	1	94.50	95.90	-1	1,012	-0.10%
2021/01/19	6	97.98	6	98.15	96.10	0	989	0.00%
2021/01/18	1	92.50	0	0.00	96.80	1	976	0.10%
2021/01/13	0	0.00	2	97.30	96.40	-2	970	-0.21%
2021/01/06	0	0.00	2	92.55	93.80	-2	819	-0.24%
2021/01/05	5	95.60	2	94.90	94.60	3	785	0.38%
2021/01/04	4	95.38	3	96.43	96.10	1	755	0.13%
2020/12/31	10	90.30	2	90.02	91.30	8	681	1.17%
2020/12/29	2	88.10	0	0.00	87.80	2	637	0.31%
2020/12/28	0	0.00	2	89.05	88.10	-2	635	-0.31%
2020/12/24	1	86.80	1	86.80	88.40	0	624	0.00%
2020/12/21	1	86.00	0	0.00	85.90	1	633	0.16%
2020/12/17	1	87.20	0	0.00	87.10	1	644	0.16%
2020/12/16	0	0.00	1	85.60	87.20	-1	649	-0.15%
2020/12/01	6	88.00	0	0.00	87.60	6	650	0.92%
2020/11/30	4	88.50	0	0.00	87.50	4	660	0.61%
2020/11/26	0	0.00	1	90.00	90.00	-1	784	-0.13%
2020/11/25	0	0.00	1	88.70	87.30	-1	797	-0.13%
2020/11/24	1	88.00	0	0.00	87.80	1	793	0.13%
2020/11/23	3	87.43	0	0.00	87.90	3	815	0.37%
2020/11/19	1	87.50	1	88.10	87.00	0	838	0.00%
2020/11/16	1	87.20	0	0.00	87.90	1	852	0.12%
2020/11/13	0	0.00	1	88.20	88.50	-1	898	-0.11%
2020/11/11	0	0.00	5	88.88	88.40	-5	920	-0.54%
2020/11/10	1	88.40	1	87.90	87.90	0	901	0.00%
2020/11/09	0	0.00	3	84.00	86.00	-3	865	-0.35%
2020/11/06	0	0.00	1	78.90	79.10	-1	846	-0.12%
2020/11/05	2	78.75	0	0.00	79.10	2	849	0.24%
2020/11/04	0	0.00	1	80.00	79.50	-1	852	-0.12%
2020/10/21	0	0.00	1	82.80	81.00	-1	837	-0.12%
2020/10/16	1	75.50	0	0.00	76.00	1	801	0.12%
2020/10/12	0	0.00	1	76.40	76.80	-1	791	-0.13%
2020/10/08	1	74.70	2	75.80	75.60	-1	786	-0.13%
2020/10/06	2	75.20	0	0.00	75.10	2	775	0.26%
2020/10/05	0	0.00	2	75.00	75.20	-2	780	-0.26%
2020/09/30	3	74.40	0	0.00	74.60	3	784	0.38%
2020/09/28	0	0.00	5	73.48	73.00	-5	788	-0.63%
2020/09/25	3	73.30	1	75.00	72.90	2	783	0.26%
2020/09/24	3	74.17	0	0.00	75.80	3	776	0.39%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/21	3	79.80	0	0.00	79.00	3	762	0.39%
2020/09/16	1	80.30	0	0.00	80.00	1	757	0.13%
2020/09/10	1	79.80	0	0.00	80.20	1	738	0.14%
2020/09/03	1	89.10	0	0.00	88.30	1	731	0.14%
2020/09/01	1	100.00	18	97.68	92.30	-17	724	-2.35%
2020/08/28	1	90.20	0	0.00	89.70	1	614	0.16%
2020/08/27	0	0.00	1	90.20	90.10	-1	637	-0.16%
2020/08/26	0	0.00	1	90.10	89.20	-1	613	-0.16%
2020/08/21	0	0.00	3	87.60	89.10	-3	604	-0.50%
2020/08/20	1	84.00	3	83.30	85.70	-2	591	-0.34%
2020/08/19	3	88.00	0	0.00	87.00	3	571	0.53%
2020/08/18	0	0.00	7	84.79	84.80	-7	515	-1.36%
2020/08/17	0	0.00	1	82.10	81.80	-1	491	-0.20%
2020/08/14	2	81.40	2	82.80	81.80	0	512	0.00%
2020/08/12	0	0.00	1	82.00	82.00	-1	496	-0.20%
2020/08/10	0	0.00	1	78.00	77.80	-1	468	-0.21%
2020/07/23	1	75.40	0	0.00	75.50	1	508	0.20%
2020/07/22	1	75.50	0	0.00	75.00	1	525	0.19%
2020/07/10	1	73.80	2	74.15	73.80	-1	542	-0.18%
2020/07/03	1	77.50	1	76.60	76.60	0	546	0.00%
2020/07/02	2	78.70	0	0.00	78.10	2	553	0.36%
2020/07/01	2	76.20	0	0.00	77.40	2	546	0.37%
2020/06/29	2	74.00	0	0.00	74.10	2	545	0.37%
2020/06/24	2	76.50	1	76.10	75.70	1	544	0.18%
2020/06/23	1	77.30	0	0.00	76.60	1	551	0.18%
2020/06/19	0	0.00	1	79.00	78.50	-1	562	-0.18%
2020/06/16	0	0.00	3	78.70	78.60	-3	568	-0.53%
2020/06/15	3	78.63	0	0.00	77.70	3	569	0.53%
2020/06/12	0	0.00	2	78.15	80.60	-2	567	-0.35%
2020/06/09	1	81.60	1	84.30	84.90	0	573	0.00%
2020/06/05	2	82.40	0	0.00	82.70	2	537	0.37%
2020/06/04	2	84.00	0	0.00	83.50	2	531	0.38%
2020/06/03	0	0.00	1	82.60	82.70	-1	506	-0.20%
2020/06/02	0	0.00	3	77.60	75.80	-3	464	-0.65%
2020/05/28	0	0.00	1	72.20	71.90	-1	434	-0.23%
2020/05/27	0	0.00	1	71.70	70.90	-1	426	-0.23%
2020/05/22	1	71.70	0	0.00	71.10	1	427	0.23%
2020/05/21	0	0.00	1	70.70	73.80	-1	420	-0.24%
2020/05/20	1	69.40	0	0.00	69.10	1	390	0.26%
2020/05/19	0	0.00	1	69.40	69.50	-1	393	-0.25%
2020/05/18	0	0.00	5	67.44	67.00	-5	394	-1.27%
2020/05/15	1	67.10	0	0.00	67.10	1	398	0.25%
2020/05/14	0	0.00	1	68.70	67.40	-1	401	-0.25%
2020/05/12	1	69.80	0	0.00	69.90	1	404	0.25%
2020/05/11	2	69.20	0	0.00	69.50	2	408	0.49%
2020/05/08	1	69.50	0	0.00	68.70	1	411	0.24%
2020/05/07	0	0.00	1	69.10	69.90	-1	410	-0.24%
2020/05/06	1	70.70	0	0.00	69.50	1	406	0.25%
2020/05/05	1	70.00	0	0.00	70.00	1	395	0.25%
2020/05/04	0	0.00	2	67.10	67.00	-2	392	-0.51%
2020/04/30	0	0.00	1	68.70	68.80	-1	393	-0.25%
2020/04/29	0	0.00	1	67.60	67.20	-1	388	-0.26%
2020/04/24	0	0.00	1	63.10	63.20	-1	374	-0.27%
2020/04/17	1	65.40	0	0.00	65.60	1	375	0.27%
2020/04/15	5	65.30	1	65.50	67.10	4	368	1.09%
2020/04/09	1	65.60	2	65.00	64.60	-1	365	-0.27%
2020/04/08	1	63.80	4	66.03	66.80	-3	356	-0.84%
2020/04/06	2	61.05	0	0.00	61.70	2	339	0.59%
2020/03/26	1	59.50	0	0.00	60.60	1	325	0.31%
2020/03/24	1	55.60	0	0.00	55.90	1	314	0.32%
2020/03/20	0	0.00	2	54.15	54.30	-2	316	-0.63%
2020/03/19	2	49.48	0	0.00	49.45	2	313	0.64%
2020/03/18	0	0.00	1	54.60	54.90	-1	307	-0.33%
2020/03/13	2	60.05	0	0.00	61.70	2	296	0.67%
2020/03/12	1	66.10	3	67.20	66.20	-2	282	-0.71%
2020/03/10	1	71.10	0	0.00	71.10	1	275	0.36%
2020/03/09	1	73.60	1	72.00	72.00	0	278	0.00%
2020/03/05	1	75.60	3	75.40	75.60	-2	282	-0.71%
2020/03/04	3	75.10	0	0.00	75.10	3	292	1.03%
2020/02/27	5	76.50	1	77.60	76.00	4	294	1.36%
2020/02/24	1	78.20	0	0.00	78.00	1	288	0.35%
2020/02/20	1	79.90	0	0.00	80.40	1	300	0.33%
2020/02/19	0	0.00	1	79.30	79.20	-1	297	-0.34%
2020/02/18	5	78.60	1	78.50	78.50	4	297	1.35%
2020/02/17	1	79.10	2	79.15	79.10	-1	303	-0.33%
2020/02/14	2	80.05	0	0.00	79.70	2	303	0.66%
2020/02/13	0	0.00	1	80.90	79.80	-1	307	-0.33%
2020/02/12	1	79.60	0	0.00	79.90	1	330	0.30%
2020/02/04	5	82.30	0	0.00	84.10	5	365	1.37%
2020/02/03	1	81.30	0	0.00	81.80	1	377	0.26%
2020/01/31	5	83.94	0	0.00	84.20	5	389	1.28%
2020/01/20	0	0.00	1	89.70	89.60	-1	389	-0.26%
2020/01/17	1	90.20	1	89.80	90.00	0	396	0.00%
2020/01/07	1	88.50	1	88.20	89.20	0	474	0.00%
2020/01/03	3	89.93	0	0.00	89.60	3	510	0.59%
2019/12/25	0	0.00	1	91.10	91.20	-1	577	-0.17%
2019/12/24	1	89.80	0	0.00	89.80	1	590	0.17%
2019/12/18	1	91.80	0	0.00	90.90	1	696	0.14%
2019/12/12	0	0.00	1	92.70	92.50	-1	774	-0.13%
2019/12/09	0	0.00	3	91.80	91.20	-3	942	-0.32%
2019/12/06	0	0.00	1	91.50	90.90	-1	1,060	-0.09%
2019/12/05	1	91.80	2	91.60	91.70	-1	1,092	-0.09%
2019/12/04	4	90.13	4	90.20	91.20	0	1,101	0.00%
2019/12/02	1	88.80	0	0.00	88.80	1	1,124	0.09%
2019/11/29	2	89.65	0	0.00	90.40	2	1,153	0.17%
2019/11/19	1	94.50	0	0.00	93.90	1	1,424	0.07%
2019/11/18	1	91.80	0	0.00	91.20	1	1,440	0.07%
2019/11/15	1	92.40	0	0.00	92.00	1	1,447	0.07%
2019/11/14	0	0.00	5	89.10	90.00	-5	1,461	-0.34%
2019/11/13	1	92.60	0	0.00	91.50	1	1,462	0.07%
2019/11/12	0	0.00	1	93.00	92.40	-1	1,459	-0.07%
2019/11/11	2	92.35	0	0.00	91.70	2	1,460	0.14%
2019/11/06	5	101.20	1	100.00	99.60	4	1,444	0.28%
2019/11/04	1	98.80	0	0.00	98.20	1	1,416	0.07%
2019/10/30	1	100.00	5	100.00	100.00	-4	1,402	-0.29%
2019/10/25	2	99.50	0	0.00	98.30	2	1,397	0.14%
2019/10/18	0	0.00	2	96.50	97.10	-2	1,360	-0.15%
2019/10/17	1	95.10	0	0.00	95.10	1	1,345	0.07%
2019/10/14	1	95.40	0	0.00	94.40	1	1,321	0.08%
2019/10/09	1	96.00	3	95.53	95.20	-2	1,314	-0.15%
2019/10/04	1	100.50	0	0.00	99.80	1	1,277	0.08%
2019/10/03	3	101.67	0	0.00	100.00	3	1,275	0.24%
2019/10/01	3	98.97	1	99.50	100.00	2	1,240	0.16%
2019/09/26	2	100.25	3	100.83	100.50	-1	1,208	-0.08%
2019/09/25	1	98.90	1	99.10	98.30	0	1,183	0.00%
2019/09/24	6	101.75	0	0.00	100.00	6	1,166	0.51%
2019/09/23	2	104.00	1	104.00	105.00	1	1,127	0.09%
2019/09/19	2	107.00	0	0.00	108.00	2	1,078	0.19%
2019/09/18	0	0.00	1	107.00	105.50	-1	1,056	-0.09%
2019/09/17	0	0.00	1	105.00	105.00	-1	1,037	-0.10%
2019/09/16	0	0.00	3	108.17	109.00	-3	1,011	-0.30%
2019/09/12	0	0.00	1	107.00	108.00	-1	996	-0.10%
2019/09/11	1	109.00	1	111.00	107.50	0	959	0.00%
2019/09/10	0	0.00	5	107.20	107.50	-5	836	-0.60%
2019/09/09	2	99.85	6	101.08	101.00	-4	714	-0.56%
2019/09/06	1	98.40	2	98.50	97.50	-1	679	-0.15%
2019/09/04	0	0.00	6	97.50	98.00	-6	652	-0.92%
2019/09/03	0	0.00	1	96.70	95.80	-1	632	-0.16%
2019/09/02	0	0.00	10	98.98	99.90	-10	599	-1.67%
2019/08/30	10	98.00	0	0.00	98.20	10	559	1.79%
2019/08/29	0	0.00	5	99.16	102.50	-5	496	-1.01%
2019/08/26	1	91.80	0	0.00	91.20	1	375	0.27%
2019/08/23	3	95.23	5	94.88	95.00	-2	355	-0.56%
2019/08/19	0	0.00	2	91.60	91.20	-2	264	-0.75%
2019/08/16	0	0.00	1	88.80	89.60	-1	248	-0.40%
2019/08/13	0	0.00	1	87.70	88.10	-1	235	-0.42%
2019/08/12	0	0.00	13	88.58	88.60	-13	231	-5.62%
2019/08/08	0	0.00	5	86.10	86.10	-5	218	-2.29%
2019/08/05	2	86.10	3	86.97	86.60	-1	229	-0.44%
2019/07/31	0	0.00	1	86.10	86.10	-1	242	-0.41%
2019/07/30	1	86.00	0	0.00	84.50	1	239	0.42%
2019/07/29	0	0.00	2	87.00	86.00	-2	236	-0.85%
2019/07/11	1	78.90	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.30	0	0.00	79.10	1	331	0.30%
2019/07/08	10	80.90	0	0.00	80.70	10	330	3.03%
2019/07/03	0	0.00	4	82.63	82.20	-4	342	-1.17%
2019/06/20	0	0.00	1	83.50	83.10	-1	410	-0.24%
2019/06/18	0	0.00	1	80.10	79.90	-1	424	-0.24%
2019/06/10	1	80.00	0	0.00	79.40	1	518	0.19%
2019/06/06	1	78.90	0	0.00	78.70	1	558	0.18%
2019/06/05	0	0.00	1	79.70	79.00	-1	565	-0.18%
2019/05/29	0	0.00	1	80.50	80.10	-1	583	-0.17%
2019/05/23	2	81.00	0	0.00	81.00	2	629	0.32%
2019/05/22	0	0.00	1	83.20	83.00	-1	644	-0.16%
2019/05/21	1	81.30	0	0.00	82.90	1	645	0.15%
2019/05/15	6	80.25	2	80.80	80.70	4	676	0.59%
2019/05/14	0	0.00	1	80.70	79.40	-1	697	-0.14%
2019/05/09	1	84.40	1	85.00	84.10	0	719	0.00%
2019/05/06	1	86.50	0	0.00	86.10	1	720	0.14%
2019/05/03	0	0.00	4	88.48	88.90	-4	726	-0.55%
2019/05/02	0	0.00	1	86.90	87.50	-1	729	-0.14%
2019/04/29	2	85.45	3	83.93	84.50	-1	750	-0.13%
2019/04/26	6	86.65	1	86.70	86.40	5	759	0.66%
2019/04/25	0	0.00	5	90.88	88.30	-5	777	-0.64%
2019/04/23	1	87.90	0	0.00	88.40	1	832	0.12%
2019/04/22	0	0.00	1	89.50	89.60	-1	884	-0.11%
2019/04/19	2	88.40	3	88.37	88.70	-1	929	-0.11%
2019/04/18	4	88.60	10	90.30	87.90	-6	962	-0.62%
2019/04/17	2	91.30	0	0.00	90.80	2	960	0.21%
2019/04/16	3	92.40	0	0.00	92.00	3	954	0.31%
2019/04/15	1	91.00	2	90.80	90.80	-1	934	-0.11%
2019/04/12	13	90.40	0	0.00	90.10	13	931	1.40%
2019/04/10	1	91.20	2	92.50	91.10	-1	928	-0.11%
2019/04/09	0	0.00	1	92.10	91.90	-1	924	-0.11%
2019/04/02	1	92.00	1	92.50	92.00	0	926	0.00%
2019/03/29	2	90.20	0	0.00	90.00	2	923	0.22%
2019/03/28	2	90.65	0	0.00	90.00	2	931	0.21%
2019/03/27	1	92.40	3	92.63	92.40	-2	943	-0.21%
2019/03/22	2	90.20	0	0.00	90.30	2	977	0.20%
2019/03/21	0	0.00	2	90.10	91.90	-2	1,007	-0.20%
2019/03/19	4	90.00	0	0.00	90.20	4	1,123	0.36%
2019/03/15	2	90.65	0	0.00	91.20	2	1,137	0.18%
2019/03/12	0	0.00	12	93.82	96.00	-12	1,083	-1.11%
2019/03/11	0	0.00	1	90.30	90.20	-1	1,047	-0.10%
2019/03/08	4	86.63	1	87.10	87.50	3	1,056	0.28%
2019/03/07	2	89.00	0	0.00	88.20	2	1,067	0.19%
2019/03/06	0	0.00	3	89.47	89.90	-3	1,065	-0.28%
2019/02/27	2	87.65	0	0.00	87.50	2	1,058	0.19%
2019/02/26	1	88.50	1	89.20	89.40	0	1,052	0.00%
2019/02/25	2	87.10	0	0.00	86.80	2	1,043	0.19%
2019/02/22	1	87.40	0	0.00	87.10	1	1,033	0.10%
2019/02/21	6	89.83	0	0.00	88.50	6	1,022	0.59%
2019/02/20	0	0.00	1	90.00	90.00	-1	1,008	-0.10%
2019/02/19	1	90.60	0	0.00	90.70	1	1,004	0.10%
2019/02/13	2	91.20	0	0.00	90.60	2	970	0.21%
2019/02/12	1	93.30	2	90.90	93.30	-1	947	-0.11%
2019/02/11	1	85.10	3	85.00	85.50	-2	921	-0.22%
2019/01/30	10	87.48	0	0.00	87.30	10	911	1.10%
2019/01/29	2	88.40	0	0.00	88.50	2	901	0.22%
2019/01/25	3	89.50	0	0.00	89.20	3	894	0.34%
2019/01/24	1	90.50	0	0.00	91.00	1	888	0.11%
2019/01/23	1	90.00	0	0.00	90.00	1	879	0.11%
2019/01/22	1	87.90	0	0.00	87.90	1	871	0.11%
2019/01/21	7	89.99	0	0.00	89.50	7	855	0.82%
2019/01/18	0	0.00	5	90.88	91.40	-5	843	-0.59%
2019/01/17	1	91.60	0	0.00	91.50	1	827	0.12%
2019/01/16	0	0.00	1	98.30	99.00	-1	794	-0.13%
2019/01/15	3	99.10	1	100.00	95.80	2	765	0.26%
2019/01/14	1	94.50	5	95.54	97.60	-4	711	-0.56%
2019/01/11	0	0.00	2	90.20	92.30	-2	653	-0.31%
2019/01/10	0	0.00	1	85.20	86.80	-1	600	-0.17%
2019/01/09	0	0.00	1	81.70	81.70	-1	562	-0.18%
2019/01/08	1	78.10	1	78.40	77.80	0	550	0.00%
2019/01/04	1	75.00	1	76.60	76.20	0	550	0.00%
2019/01/02	1	79.60	1	79.30	79.00	0	550	0.00%
2018/12/26	1	77.80	2	78.95	76.70	-1	539	-0.19%
2018/12/25	1	81.30	0	0.00	80.90	1	525	0.19%
2018/12/22	2	82.55	0	0.00	82.00	2	508	0.39%
2018/12/20	0	0.00	2	86.90	86.20	-2	497	-0.40%
2018/12/18	3	85.77	2	86.05	87.00	1	466	0.21%
2018/12/17	0	0.00	2	89.15	89.00	-2	446	-0.45%
2018/12/14	13	92.57	17	90.27	87.70	-4	422	-0.95%
2018/12/13	4	89.90	9	89.72	92.50	-5	381	-1.31%
2018/12/12	3	86.97	1	88.00	85.80	2	319	0.63%
2018/12/11	0	0.00	2	79.15	80.30	-2	253	-0.79%
2018/12/10	0	0.00	2	72.30	73.00	-2	231	-0.86%
2018/12/07	3	72.30	0	0.00	71.40	3	228	1.31%
2018/12/04	2	76.10	0	0.00	75.30	2	224	0.89%
2018/12/03	0	0.00	1	76.20	77.00	-1	222	-0.45%
2018/11/29	1	71.80	1	71.80	71.90	0	191	0.00%
2018/11/28	0	0.00	3	71.40	72.30	-3	192	-1.56%
2018/11/27	0	0.00	2	71.50	71.30	-2	198	-1.01%
2018/11/21	2	70.70	0	0.00	70.60	2	206	0.97%
2018/11/20	4	71.20	0	0.00	71.50	4	209	1.91%
2018/11/19	0	0.00	1	72.40	71.20	-1	212	-0.47%
2018/11/16	1	71.00	0	0.00	71.00	1	214	0.47%
2018/11/15	1	71.30	0	0.00	71.00	1	217	0.46%
2018/10/25	0	0.00	1	69.80	69.80	-1	290	-0.34%
2018/10/23	1	72.30	0	0.00	71.60	1	296	0.34%
2018/10/12	3	70.17	0	0.00	70.30	3	330	0.91%
2018/10/09	1	79.10	0	0.00	78.80	1	327	0.31%
2018/10/08	2	78.70	0	0.00	78.70	2	331	0.60%
2018/10/05	0	0.00	1	79.40	79.80	-1	336	-0.30%
2018/10/03	0	0.00	1	82.90	82.20	-1	341	-0.29%
2018/10/02	1	83.60	0	0.00	83.60	1	343	0.29%
2018/09/28	1	84.00	0	0.00	84.60	1	359	0.28%
2018/09/26	1	83.50	1	84.80	84.80	0	359	0.00%
2018/09/20	0	0.00	1	80.10	80.00	-1	356	-0.28%
2018/09/18	0	0.00	1	81.70	80.30	-1	357	-0.28%
2018/09/17	0	0.00	5	81.64	82.10	-5	358	-1.40%
2018/09/14	0	0.00	5	80.32	81.50	-5	357	-1.40%
2018/09/13	1	80.40	0	0.00	80.40	1	355	0.28%
2018/09/12	5	79.38	0	0.00	79.00	5	353	1.41%
2018/09/11	1	80.80	0	0.00	80.60	1	350	0.29%
2018/09/10	5	81.04	5	82.08	81.50	0	348	0.00%
2018/09/07	3	85.60	0	0.00	85.50	3	345	0.87%
2018/09/06	1	87.20	1	88.00	87.20	0	344	0.00%
2018/09/05	0	0.00	1	88.70	88.40	-1	345	-0.29%
2018/09/04	5	88.78	0	0.00	88.90	5	347	1.44%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/27	0	0.00	1	91.00	91.50	-1	359	-0.28%
2018/08/24	0	0.00	4	91.20	90.80	-4	354	-1.13%
2018/08/21	1	94.80	0	0.00	96.80	1	340	0.29%
2018/08/20	0	0.00	11	94.55	95.00	-11	338	-3.25%
2018/08/15	2	97.00	25	97.34	96.80	-23	346	-6.64%
2018/08/14	6	97.88	30	98.92	100.00	-24	349	-6.87%
2018/08/13	4	100.98	48.8	100.25	99.10	-44.8	342	-13.09%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/09	2	108.00	0	0.00	107.50	2	323	0.62%
2018/08/08	1	108.50	0	0.00	109.00	1	323	0.31%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/08/02	1	110.00	0	0.00	110.00	1	328	0.30%
2018/08/01	1	114.00	10	113.65	114.50	-9	336	-2.68%
2018/07/30	1	106.00	0	0.00	106.00	1	332	0.30%
2018/07/27	3	104.00	0	0.00	105.50	3	329	0.91%
2018/07/26	1	107.00	3	105.00	107.00	-2	320	-0.62%
2018/07/23	3	101.00	0	0.00	100.00	3	299	1.00%
2018/07/16	1	105.50	0	0.00	105.50	1	288	0.35%
2018/07/06	11	100.50	1	101.00	103.00	10	275	3.63%
2018/07/04	6	111.92	1	113.50	112.00	5	262	1.91%
2018/07/03	1	116.50	0	0.00	115.50	1	258	0.39%
2018/06/26	3	118.33	0	0.00	118.50	3	260	1.15%
2018/06/21	2	122.00	0	0.00	122.00	2	260	0.77%
2018/06/20	1	119.50	0	0.00	119.50	1	261	0.38%
2018/06/19	2	121.00	0	0.00	120.50	2	260	0.77%
2018/06/15	1	123.00	0	0.00	123.00	1	262	0.38%
2018/06/11	1	125.00	0	0.00	125.50	1	263	0.38%
2018/06/08	3	128.00	0	0.00	127.00	3	260	1.15%
2018/06/07	0	0.00	2	131.50	132.00	-2	258	-0.77%
2018/06/06	0	0.00	6	124.92	126.00	-6	249	-2.41%
2018/05/25	2	119.50	0	0.00	119.00	2	242	0.82%
2018/05/24	1	121.50	1	123.50	121.50	0	243	0.00%
2018/05/23	1	121.50	0	0.00	123.00	1	242	0.41%
2018/05/18	0	0.00	1	118.00	117.50	-1	229	-0.43%
2018/05/14	1	120.50	0	0.00	120.00	1	240	0.42%
2018/05/11	4	120.25	0	0.00	120.00	4	240	1.66%
2018/05/10	1	122.00	4	125.63	122.00	-3	235	-1.27%
2018/05/09	5	119.50	0	0.00	122.00	5	225	2.22%
2018/05/08	5	122.70	0	0.00	124.00	5	218	2.29%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/10	5	139.50	0	0.00	139.00	5	207	2.41%
2018/04/02	1	139.00	0	0.00	139.00	1	211	0.47%
2018/03/26	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/21	1	148.00	1	150.00	149.00	0	220	0.00%
2018/03/15	0	0.00	1	148.50	149.00	-1	221	-0.45%
2018/03/14	1	144.50	0	0.00	146.00	1	218	0.46%
2018/03/07	3	145.67	0	0.00	143.00	3	213	1.40%
2018/03/06	0	0.00	1	148.00	149.00	-1	212	-0.47%
2018/03/02	0	0.00	1	145.50	146.00	-1	203	-0.49%
2018/02/23	1	144.50	1	144.50	144.00	0	198	0.00%
2018/02/22	0	0.00	1.2	144.08	144.00	-1.2	198	-0.60%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/06	1	146.50	2	149.00	147.00	-1	190	-0.53%
2018/02/05	0	0.00	2	148.00	151.00	-2	184	-1.08%
2018/01/31	0	0.00	3	150.00	151.00	-3	191	-1.57%
2018/01/30	3	150.67	0	0.00	150.00	3	190	1.57%
2018/01/29	11	151.82	5	151.00	151.50	6	187	3.19%
2018/01/25	6	157.92	0	0.00	157.50	6	187	3.20%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/23	2	160.75	0	0.00	159.50	2	197	1.01%
2018/01/22	1	163.00	0	0.00	162.00	1	197	0.51%
2018/01/19	1	164.00	0	0.00	164.00	1	198	0.50%