• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160176.3800.00174.0005,9140.00%
2024/12/130178.5000.00179.0005,9520.00%
2024/12/121182.981181.50180.0005,9980.00%
2024/12/112182.502183.50183.5006,0130.00%
2024/12/060180.5000.00179.0006,1640.00%
2024/12/050183.001181.00181.00-16,263-0.02%
2024/12/044188.373184.33184.0016,3680.02%
2024/12/030180.8300.00181.0006,3990.00%
2024/12/020179.0000.00180.0006,5400.00%
2024/11/291.1173.651175.00175.000.16,5880.00%
2024/11/280.1179.3900.00180.000.16,6660.00%
2024/11/270181.0000.00179.5006,8260.00%
2024/11/260184.5000.00182.5007,2840.00%
2024/11/213180.8312.4177.41181.00-9.47,728-0.12%
2024/11/200179.2500.00176.0007,7960.00%
2024/11/192180.001180.50181.5017,8470.01%
2024/11/180180.251179.50179.50-17,984-0.01%
2024/11/154183.136184.17185.00-27,986-0.02%
2024/11/143.1177.041175.50176.502.17,9910.03%
2024/11/130184.0000.00184.0007,9400.00%
2024/11/1211185.956183.67183.5058,0360.06%
2024/11/110184.6700.00185.0008,0500.00%
2024/11/080.1193.4400.00187.500.18,0550.00%
2024/11/074205.746202.25201.00-27,824-0.03%
2024/11/060208.5000.00209.0007,8310.00%
2024/11/050211.0000.00210.0007,9000.00%
2024/11/045214.006211.00211.00-18,135-0.01%
2024/11/016208.835209.00209.0018,1260.01%
2024/10/301207.953206.33207.00-28,158-0.02%
2024/10/298207.185207.50207.5038,1650.04%
2024/10/280209.7500.00208.0008,2040.00%
2024/10/259215.786214.50214.5038,2280.04%
2024/10/243.1219.786215.25213.50-2.98,414-0.03%
2024/10/2321225.0021224.00224.0008,3860.00%
2024/10/223.1225.8000.00223.503.18,3480.04%
2024/10/210232.7500.00233.0008,3470.00%
2024/10/1812235.9111233.00233.0018,3300.01%
2024/10/1723.1225.8724.5230.96230.50-1.48,231-0.02%
2024/10/1625.1222.7221220.98221.004.18,1380.05%
2024/10/150.1223.9400.00221.000.18,1250.00%
2024/10/147220.0012228.92230.50-58,177-0.06%
2024/10/115214.005213.50213.5008,0980.00%
2024/10/090213.5000.00211.0008,1270.00%
2024/10/080.1218.0000.00215.000.18,1680.00%
2024/10/072.1225.481223.50223.501.18,1820.01%
2024/10/040.1223.7500.00223.000.18,3460.00%
2024/10/013229.673229.17229.5008,3800.00%
2024/09/300227.0000.00222.0008,3180.00%
2024/09/271235.978233.38233.00-78,316-0.08%
2024/09/2620241.0020236.50236.5008,3160.00%
2024/09/253.1247.621238.00238.002.18,3790.02%
2024/09/2400.000244.00247.0008,5480.00%
2024/09/2328248.8629244.26244.00-18,453-0.01%
2024/09/204245.7510242.20241.50-68,310-0.07%
2024/09/1925217.2126.6230.82234.50-1.67,989-0.02%
2024/09/160208.171206.50206.50-17,975-0.01%
2024/09/1321211.0520209.50209.5018,0120.01%
2024/09/1225210.7225210.00210.0008,1200.00%
2024/09/110203.0000.00204.0008,2160.00%
2024/09/101209.8800.00204.5018,3250.01%
2024/09/090214.6700.00213.0008,4440.00%
2024/09/060220.001223.00219.00-18,650-0.01%
2024/09/0520210.4020220.50219.0008,6450.00%
2024/09/040.1210.666206.75206.00-5.98,757-0.07%
2024/09/032229.471226.00223.0018,9530.01%
2024/09/023.1238.322235.00235.001.18,8770.01%
2024/08/3040.1241.9240237.56237.500.18,8420.00%
2024/08/294.1242.724240.38239.000.18,8620.00%
2024/08/2859.2241.0555.8244.00243.503.48,7740.04%
2024/08/2721219.8623231.28234.50-28,436-0.02%
2024/08/261217.481214.00213.5008,2810.00%
2024/08/233209.3300.00212.5038,2760.04%
2024/08/2200.001212.00211.50-18,291-0.01%
2024/08/213212.4900.00209.0038,4080.04%
2024/08/196209.0011208.14206.00-58,502-0.06%
2024/08/1611206.3200.00205.50118,8390.12%
2024/08/1500.000.2207.00206.00-0.29,0850.00%
2024/08/140206.8300.00205.0009,1210.00%
2024/08/130201.7500.00204.0009,1780.00%
2024/08/121207.3200.00200.5019,3160.01%
2024/08/083190.9700.00188.0039,7620.03%
2024/08/072186.501189.50194.5019,8360.01%
2024/08/065.2183.604176.38177.001.29,8930.01%
2024/08/050.1192.5000.00192.500.19,8480.00%
2024/08/020217.2200.00213.5009,9880.00%
2024/08/010220.7900.00220.50010,0090.00%
2024/07/311220.9900.00219.50110,0210.01%
2024/07/290.1222.5500.00218.500.19,9940.00%
2024/07/260232.500.1232.00231.00-0.19,8320.00%
2024/07/231246.461244.00244.0009,8140.00%
2024/07/190257.0000.00254.5009,8270.00%
2024/07/180253.5000.00256.0009,7760.00%
2024/07/171264.8900.00255.5019,7770.01%
2024/07/160262.0000.00263.5009,7880.00%
2024/07/151.1260.861265.00265.000.19,7990.00%
2024/07/121.1275.201285.00274.500.19,6830.00%
2024/07/111278.051278.00278.0009,7330.00%
2024/07/100284.501285.00281.50-19,796-0.01%
2024/07/092279.0010278.80280.00-89,835-0.08%
2024/07/080.1282.441284.50275.50-0.99,848-0.01%
2024/07/051.1301.150.3303.50295.000.89,8340.01%
2024/07/0400.001295.50294.00-19,860-0.01%
2024/07/031.1294.141291.50291.500.19,8280.00%
2024/07/021.1298.1200.00292.001.19,7690.01%
2024/07/010.2296.6100.00296.000.29,7430.00%
2024/06/284.1298.563301.67302.001.19,6240.01%
2024/06/2611332.9111.1329.55329.50-0.19,3560.00%
2024/06/251.1329.741325.50325.500.19,3350.00%
2024/06/245326.403329.00329.0029,3220.02%
2024/06/214353.884344.38342.0009,3860.00%
2024/06/2013345.0414349.57351.00-19,456-0.01%
2024/06/184365.004356.13354.5009,5170.00%
2024/06/172366.252365.25365.0009,6300.00%
2024/06/141363.001355.00355.0009,5590.00%
2024/06/131356.993.3361.78362.00-2.39,391-0.02%
2024/06/120319.883326.00329.50-39,160-0.03%
2024/06/110.3325.2100.00324.500.39,1320.00%
2024/06/0721316.9319310.03324.5029,0070.02%
2024/06/061289.002294.00295.00-18,787-0.01%
2024/06/0510290.0012284.33284.00-28,774-0.02%
2024/06/042293.001294.50286.0018,8150.01%
2024/06/031295.001296.00293.5008,7610.00%
2024/05/3111288.6811287.18287.0008,7170.00%
2024/05/301292.0000.00285.5018,6580.01%
2024/05/282296.5000.00302.0028,6240.02%
2024/05/2715312.8215314.33297.0008,6270.00%
2024/05/241299.501290.00299.5008,4720.00%
2024/05/2126263.1228272.09275.50-28,077-0.02%
2024/05/202252.002.2252.97250.50-0.17,7690.00%
2024/05/1711251.4510254.00252.5017,6900.01%
2024/05/162242.5500.00243.0027,5760.03%
2024/05/155.1246.685266.00240.500.17,5050.00%
2024/05/145247.9800.00248.5057,2300.07%
2024/05/1300.003239.50236.00-36,998-0.04%
2024/05/1010226.0011224.27224.50-16,820-0.01%
2024/05/095233.302227.25225.5036,7210.04%
2024/05/081231.002224.00231.00-16,564-0.02%
2024/05/072222.502210.00210.0006,4670.00%
2024/05/022226.753231.33230.00-16,487-0.02%
2024/04/3000.003223.83223.50-36,468-0.05%
2024/04/261211.5000.00212.5016,6930.01%
2024/04/231192.001197.00194.0006,7560.00%
2024/04/2200.001200.00198.00-16,803-0.01%
2024/04/1900.004215.50212.00-46,981-0.06%
2024/04/182214.502.2216.59215.50-0.26,9690.00%
2024/04/175217.408.1220.54216.50-3.16,996-0.04%
2024/04/167.1213.671211.50211.506.17,1180.09%
2024/04/151208.505214.80210.00-47,041-0.06%
2024/04/121.2202.1700.00206.501.26,9160.02%
2024/04/115206.1000.00200.5056,8780.07%
2024/04/1011224.9513225.73222.50-26,709-0.03%
2024/04/091215.0000.00212.0016,6060.02%
2024/04/081214.001213.50213.5006,6590.00%
2024/04/032215.502217.00216.0006,6370.00%
2024/04/0200.003213.50212.50-36,604-0.05%
2024/04/014223.631217.00217.0036,6180.05%
2024/03/2900.001220.00218.50-16,595-0.02%
2024/03/282225.002226.00221.0006,6010.00%
2024/03/2624237.9225230.76228.50-16,614-0.02%
2024/03/259234.725232.70237.5046,4710.06%
2024/03/2222222.9120221.00221.0026,4400.03%
2024/03/214218.503219.67219.5016,4380.02%
2024/03/2000.002208.25207.50-26,744-0.03%
2024/03/143237.502243.00232.0016,6680.01%
2024/03/1320252.3320247.65246.0006,6710.00%
2024/03/123245.504245.75248.50-16,712-0.01%
2024/03/115235.201238.00230.5046,7180.06%
2024/03/082241.501.5236.00238.500.56,8300.01%
2024/03/072241.251242.50241.0016,7930.01%
2024/03/0415262.5015252.50252.5006,5960.00%
2024/02/294.5256.893260.00257.501.56,5060.02%
2024/02/262255.253256.50254.00-16,507-0.02%
2024/02/164245.254248.38248.0006,4280.00%
2024/02/0500.005221.00219.00-56,563-0.08%
2024/02/023218.0000.00216.5036,7680.04%
2024/02/012217.0000.00217.0026,8310.03%
2024/01/3000.001224.00222.50-16,893-0.01%
2024/01/2920222.5021224.81225.00-16,876-0.01%
2024/01/252217.002218.00217.0006,9710.00%
2024/01/2420222.5022216.93216.50-27,217-0.03%
2024/01/2323210.6121222.93220.5027,2710.03%
2024/01/2200.002201.00205.50-27,049-0.03%
2024/01/192194.0000.00191.0026,9860.03%
2024/01/171199.501204.00205.0006,9190.00%
2024/01/1620206.0020204.50204.5006,8300.00%
2024/01/153200.831199.50203.5026,7440.03%
2024/01/112190.503189.33191.50-16,489-0.02%
2024/01/103177.334186.75189.00-16,488-0.02%
2024/01/094186.002185.50186.5026,3230.03%
2024/01/082183.005183.00183.50-36,330-0.05%
2024/01/056180.428183.50183.50-26,336-0.03%
2024/01/0400.003179.50180.00-36,296-0.05%
2024/01/0323175.6520175.75177.5036,2950.05%
2024/01/024177.251178.50173.5036,3200.05%
2023/12/2900.001174.50174.50-16,333-0.02%
2023/12/281172.002173.00173.50-16,368-0.02%
2023/12/2711170.2710168.00168.0016,3890.02%
2023/12/251172.0000.00168.0016,4070.02%
2023/12/213175.6700.00173.5036,4300.05%
2023/12/202179.751182.50178.0016,4230.02%
2023/12/192178.004182.25181.50-26,383-0.03%
2023/12/1800.001180.00181.50-16,314-0.02%
2023/12/157182.578173.69172.00-16,262-0.02%
2023/12/1400.001185.50186.50-15,929-0.02%
2023/12/131185.5000.00180.0016,0670.02%
2023/12/0811182.5911183.82182.5006,3120.00%
2023/12/076179.336182.50182.0006,3210.00%
2023/12/062181.008178.75180.00-66,256-0.10%
2023/12/0514177.2515175.60179.00-16,182-0.02%
2023/12/0400.005168.90171.00-56,046-0.08%
2023/12/0100.001167.00167.00-16,117-0.02%
2023/11/305166.6000.00166.0056,1850.08%
2023/11/242172.255169.50173.50-36,299-0.05%
2023/11/225168.005168.00168.0006,3580.00%
2023/11/215166.506.5166.73163.50-1.56,356-0.02%
2023/11/171171.5000.00168.5016,3320.02%
2023/11/1610170.0010.5168.10170.00-0.56,303-0.01%
2023/11/1530168.3325170.88165.5056,2460.08%
2023/11/1417166.5012167.79169.0056,1460.08%
2023/11/136163.675168.50166.0016,0740.02%
2023/11/103153.333156.17159.0005,8130.00%
2023/11/091151.000.4146.00151.000.65,6310.01%
2023/11/080.1144.000.2146.50147.00-0.25,6570.00%
2023/11/070.1140.0000.00140.000.15,6200.00%
2023/11/060.2141.8300.00141.000.25,6960.00%
2023/11/030.4138.366138.00140.00-5.75,700-0.10%
2023/11/0200.001141.50139.50-15,716-0.02%
2023/11/012140.503142.17143.50-15,589-0.02%
2023/10/301168.002168.75167.00-15,302-0.02%
2023/10/184174.8800.00175.0045,9630.07%
2023/10/173179.5000.00179.5035,9560.05%
2023/10/122173.5000.00175.5026,3350.03%
2023/10/112172.5000.00172.0026,4890.03%
2023/10/0600.002175.25176.00-26,735-0.03%
2023/10/051179.0000.00175.0016,8100.01%
2023/10/0300.003181.50176.50-37,197-0.04%
2023/09/271181.501182.00183.0007,8180.00%
2023/09/211182.0000.00181.0018,6550.01%
2023/09/201189.5000.00183.0018,7010.01%
2023/09/182189.253191.17188.00-18,476-0.01%
2023/09/158177.258176.89178.5008,2150.00%
2023/09/131160.502161.25160.50-17,851-0.01%
2023/09/121171.941168.00165.5007,7920.00%
2023/09/111171.502169.50170.00-17,726-0.01%
2023/09/081168.0000.00166.5017,6730.01%
2023/09/064168.503168.17166.0017,6910.01%
2023/09/0500.001165.00165.00-17,660-0.01%
2023/09/012163.251159.50159.0017,5830.01%
2023/08/3100.001160.50160.00-17,547-0.01%
2023/08/296156.929156.78157.00-37,445-0.04%
2023/08/283152.004150.00150.00-17,327-0.01%
2023/08/2400.001142.00142.50-17,278-0.01%
2023/08/181144.002143.50138.50-17,510-0.01%
2023/08/101145.001145.00145.0007,2840.00%
2023/08/0800.001157.00157.00-17,172-0.01%
2023/08/041150.5000.00153.0017,1120.01%
2023/08/021158.001154.00151.5007,1560.00%
2023/08/0100.001156.00156.00-17,157-0.01%
2023/07/3100.001164.00160.50-17,087-0.01%
2023/07/281165.0000.00165.5017,0450.01%
2023/07/2700.001162.50163.50-17,092-0.01%
2023/07/262166.501166.50164.0017,0210.01%
2023/07/2512164.3813160.96164.50-16,878-0.01%
2023/07/241155.001160.50158.5006,7350.00%
2023/07/212149.0000.00149.5026,4580.03%
2023/07/2020147.5023144.02147.50-36,443-0.05%
2023/07/1918142.0815143.50142.5036,4200.05%
2023/07/171150.002149.50149.00-16,392-0.02%
2023/07/141147.5000.00144.0016,2420.02%
2023/07/133146.333147.83144.5006,1230.00%
2023/07/123142.000.2140.50143.002.85,9380.05%
2023/07/113144.001144.00140.5025,8530.03%
2023/07/101147.501146.00146.0005,7270.00%
2023/07/076148.257141.86144.00-15,747-0.02%
2023/07/061134.504134.38136.50-35,326-0.06%
2023/07/030.1138.5000.00137.500.15,1750.00%
2023/06/301.1129.504135.63136.00-2.94,961-0.06%
2023/06/2900.004125.00129.50-44,553-0.09%
2023/06/281116.001117.00118.0004,3630.00%
2023/06/142109.004109.00111.00-24,242-0.05%
2023/06/1300.003109.33108.50-34,231-0.07%
2023/06/125115.8000.00112.5054,2260.12%
2023/06/0900.002116.50116.00-24,198-0.05%
2023/06/081111.503110.67110.00-24,149-0.05%
2023/06/071112.5000.00112.5014,1760.02%
2023/06/0100.001111.00111.00-14,174-0.02%
2023/05/311109.507109.00109.00-64,137-0.15%
2023/05/307110.5000.00109.5074,1280.17%
2023/05/2600.007102.36103.00-73,928-0.18%
2023/05/25298.4500.0098.6023,8680.05%
2023/05/2400.00599.1098.60-53,857-0.13%
2023/05/1800.001100.5099.70-13,932-0.03%
2023/05/15399.07398.5098.2003,9570.00%
2023/05/12198.601100.00100.0003,9850.00%
2023/05/1100.001100.00100.00-13,975-0.03%
2023/05/0400.0011116.14117.50-113,912-0.28%
2023/05/031117.5000.00116.0014,0090.02%
2023/05/0216111.001112.50113.50153,9680.38%
2023/04/2800.001109.00110.50-13,980-0.03%
2023/04/262111.006110.17111.00-44,020-0.10%
2023/04/252114.0000.00109.0024,0040.05%
2023/04/211115.5011115.91115.00-103,934-0.25%
2023/04/2012117.252117.00114.50103,8100.26%
2023/04/1900.003119.00115.50-33,799-0.08%
2023/04/183117.003114.00114.0003,7220.00%
2023/04/1700.0010114.00115.50-103,711-0.27%
2023/04/1422112.4300.00112.00223,6470.60%
2023/04/131111.5000.00112.5013,6340.03%
2023/04/1215105.1716106.00112.50-13,558-0.03%
2023/03/2400.00198.3099.00-13,489-0.03%
2023/03/22298.85298.4098.3003,5490.00%
2023/03/211100.50198.8098.5003,5650.00%
2023/03/2000.00199.7099.50-13,563-0.03%
2023/03/161196.0000.0096.10113,6860.30%
2023/03/153098.0000.0097.90303,7760.79%
2023/03/143099.5000.0099.50303,8230.78%
2023/03/132098.0910100.15102.00103,8640.26%
2023/03/10299.152298.5198.50-203,921-0.51%
2023/03/0700.003105.50107.00-33,966-0.08%
2023/03/021102.0020102.50102.50-193,986-0.48%
2023/02/231106.503105.83106.50-24,187-0.05%
2023/02/224105.8841105.02106.00-374,189-0.88%
2023/02/205104.203106.33106.5024,1870.05%
2023/02/1700.0011101.00102.50-114,128-0.27%
2023/02/16298.95199.6099.0014,1240.02%
2023/02/1500.002100.50100.00-24,121-0.05%
2023/02/141298.9000.0099.00124,1130.29%
2023/02/13197.8000.0096.9014,1290.02%
2023/02/072100.50299.5099.5004,0730.00%
2023/02/0620101.0020104.0099.6004,0630.00%
2023/01/13191.70192.0091.7004,0930.00%
2023/01/10394.50493.1093.30-14,159-0.02%
2023/01/0900.00593.0093.30-54,100-0.12%
2023/01/04590.5800.0091.7053,9780.13%
2022/12/29290.85390.0090.80-13,854-0.03%
2022/12/28192.0000.0091.9013,7630.03%
2022/12/23189.60290.2588.90-13,619-0.03%
2022/12/22187.50189.3090.0003,5370.00%
2022/12/2000.00184.0081.70-13,520-0.03%
2022/12/16288.6500.0087.7023,5730.06%
2022/12/0900.00189.5088.50-13,476-0.03%
2022/12/08189.2000.0090.0013,4210.03%
2022/12/06190.00190.4090.2003,2170.00%
2022/12/0100.00184.9085.70-13,011-0.03%
2022/11/30183.9000.0085.0012,9890.03%
2022/11/24180.90182.5082.5002,8590.00%
2022/11/23183.30182.1082.1002,8380.00%
2022/11/22185.20182.9082.9002,8160.00%
2022/11/15183.00282.0081.80-12,614-0.04%
2022/11/03378.83278.4078.4012,9570.03%
2022/10/3100.00578.2077.00-52,895-0.17%
2022/10/24576.04477.9378.1012,5820.04%
2022/10/2100.00372.9073.60-32,496-0.12%
2022/10/19471.6300.0070.4042,3760.17%
2022/10/1300.00664.8063.40-62,375-0.25%
2022/10/06666.6300.0066.0062,4690.24%
2022/10/0500.00166.4066.20-12,505-0.04%
2022/10/0400.00264.9065.40-22,561-0.08%
2022/09/29162.10465.3562.10-32,542-0.12%
2022/09/28464.1800.0063.0042,5390.16%
2022/09/27166.9000.0066.8012,5480.04%
2022/09/26469.65367.5766.4012,5440.04%
2022/09/22276.50276.4076.2002,5610.00%
2022/09/16583.4800.0081.9052,7310.18%
2022/09/0800.00282.6083.20-22,926-0.07%
2022/09/07180.7000.0080.5012,9670.03%
2022/09/06181.70182.6082.0003,1560.00%
2022/08/2600.00186.2086.10-13,237-0.03%
2022/08/17991.48588.9888.0043,0130.13%
2022/08/0500.000.198.4098.90-0.13,1590.00%
2022/08/0400.00196.6097.20-13,186-0.03%
2022/07/2600.000.1100.5099.40-0.13,3990.00%
2022/07/22199.2000.0098.0013,5760.03%
2022/07/18293.40294.1094.5004,6540.00%
2022/07/15295.00294.7094.4004,7200.00%
2022/07/14492.75495.7096.3004,8330.00%
2022/07/130.197.7000.0096.400.14,9570.00%
2022/07/0800.001105.00105.00-16,030-0.02%
2022/07/071105.5000.00106.0016,0670.02%
2022/07/0500.001114.00112.50-16,141-0.02%
2022/07/041110.5000.00112.5016,0960.02%
2022/06/281108.001108.00108.5006,0910.00%
2022/06/2700.001107.50108.00-16,062-0.02%
2022/06/241106.5000.00107.5016,1910.02%
2022/06/222102.0000.0099.7026,3600.03%
2022/06/0900.005114.50114.50-56,112-0.08%
2022/06/022112.502113.00112.5006,1220.00%
2022/05/312115.501115.00116.0016,1260.02%
2022/05/303115.500.1115.00116.5036,1200.05%
2022/05/2600.003113.00112.50-36,065-0.05%
2022/05/251115.5000.00115.0016,0420.02%
2022/05/244118.381114.50114.5036,0280.05%
2022/05/1900.0010118.50119.00-105,901-0.17%
2022/05/1700.001117.50118.50-15,839-0.02%
2022/05/1621118.0010117.00118.50115,8090.19%
2022/05/134117.504116.00116.0005,7500.00%
2022/05/1200.008113.00112.00-85,612-0.14%
2022/05/118117.0000.00115.5085,5880.14%
2022/05/0900.005118.00116.00-55,528-0.09%
2022/05/055123.001122.50122.0045,4790.07%
2022/05/0411120.913120.67120.5085,4620.15%
2022/05/031126.501123.50123.5005,4180.00%
2022/04/286130.7512130.21125.00-65,336-0.11%
2022/04/276130.253131.33134.0035,1770.06%
2022/04/266132.7516134.69133.50-105,001-0.20%
2022/04/251129.002128.50127.50-14,210-0.02%
2022/04/2210.1129.9900.00128.5010.14,1240.24%
2022/04/213129.331127.50127.5024,0800.05%
2022/04/202131.7500.00131.0024,0370.05%
2022/04/192133.003133.67133.50-13,920-0.03%
2022/04/182129.752132.75132.5003,8010.00%
2022/04/1517124.4120131.13130.50-33,517-0.09%
2022/04/141120.0059123.01124.00-583,058-1.90%
2022/04/137117.863118.00117.5042,8490.14%
2022/04/1200.002118.25118.50-22,793-0.07%
2022/04/1100.001116.00115.00-12,716-0.04%
2022/04/081113.501114.00116.5002,6840.00%
2022/04/0700.003112.00112.00-32,655-0.11%
2022/04/063115.004116.88115.00-12,628-0.04%
2022/04/016115.676115.50115.5002,5910.00%
2022/03/315113.306113.92111.00-12,490-0.04%
2022/03/295114.901114.00113.5042,3880.17%
2022/03/2800.001118.00121.50-12,230-0.04%
2022/03/251120.5000.00119.0012,1450.05%
2022/03/242116.0050115.00119.50-482,259-2.12%
2022/03/2100.001109.50109.50-12,209-0.05%
2022/03/181110.0000.00109.0012,2120.05%
2022/03/0900.001105.50105.50-12,212-0.05%
2022/03/041114.0000.00112.0012,1330.05%
2022/02/2500.000110.00108.5002,2170.00%
2022/02/2200.000.1111.50111.50-0.12,257-0.01%
2022/02/150.1109.5000.00108.500.12,2870.00%
2022/02/140.1110.0000.00110.000.12,3090.00%
2022/02/070110.0000.00110.0002,4610.00%
2022/01/2150112.0000.00111.00502,5491.96%
2022/01/1920114.0000.00112.50202,6760.75%
2022/01/111119.501118.50116.5002,7280.00%
2021/12/3000.002110.50110.50-23,396-0.06%
2021/12/203117.171116.00114.0025,5690.04%
2021/12/1700.002117.50116.50-25,313-0.04%
2021/11/242115.252112.00112.0005,2120.00%
2021/11/195112.505111.20111.5005,1540.00%
2021/11/1800.000109.00109.0005,1260.00%
2021/11/1700.001107.00107.50-15,138-0.02%
2021/11/012115.0000.00115.0025,0760.04%
2021/10/2800.003113.67114.00-35,017-0.06%
2021/10/2600.001107.50106.00-14,881-0.02%
2021/10/2500.000106.00105.5004,8730.00%
2021/10/222106.0000.00105.5024,8960.04%
2021/10/211107.001109.00108.0004,9090.00%
2021/10/201108.5000.00106.5014,8740.02%
2021/10/182109.2500.00107.5024,8370.04%
2021/10/150.1110.2500.00110.500.14,8260.00%
2021/10/140112.1700.00111.5004,7330.00%
2021/10/1200.004115.38113.00-44,523-0.09%
2021/10/083123.671123.50121.0024,4200.05%
2021/10/072120.503119.33123.50-14,316-0.02%
2021/10/069127.728125.13122.0014,0530.02%
2021/10/051117.002117.75123.50-13,406-0.03%
2021/10/044120.502113.50121.5023,1640.06%
2021/10/0100.0083117.61113.00-832,791-2.97%
2021/09/303114.1700.00116.5032,2570.13%
2021/09/142108.001106.00105.0013,0290.03%
2021/09/0600.001107.00106.50-14,273-0.02%
2021/09/011110.5000.00111.0015,1400.02%
2021/08/2600.003116.33115.00-35,594-0.05%
2021/08/253111.8300.00114.5035,6360.05%
2021/08/1600.003113.50113.00-35,915-0.05%
2021/08/103117.0000.00115.5036,0440.05%
2021/08/0900.004120.00119.50-46,130-0.07%
2021/08/044118.5000.00118.5046,4600.06%
2021/07/261125.5000.00125.0017,4850.01%
2021/07/1411125.0000.00126.50117,6800.14%
2021/07/1327125.0000.00126.00277,8100.35%
2021/07/0714131.0000.00130.50147,9080.18%
2021/07/062135.002134.50134.0007,9450.00%
2021/07/0500.003136.00136.00-37,924-0.04%
2021/07/021132.001132.00133.5007,8280.00%
2021/07/0154131.0100.00129.50547,7970.69%
2021/06/301134.5050135.00134.00-497,705-0.64%
2021/06/2942131.0000.00131.50427,6160.55%
2021/06/281133.5000.00131.5017,5150.01%
2021/06/231141.003137.00134.00-27,310-0.03%
2021/06/2223138.041140.50137.50227,1700.31%
2021/06/211133.501133.00133.5006,7990.00%
2021/06/1800.004132.88132.50-46,703-0.06%
2021/06/1710135.0516134.16132.50-66,614-0.09%
2021/06/165132.909134.22132.50-46,410-0.06%
2021/06/155128.804130.00130.0016,1490.02%
2021/06/115128.306123.83124.50-15,929-0.02%
2021/06/107122.714122.50121.5035,5620.05%
2021/06/093122.833122.17123.5005,3060.00%
2021/06/041118.001126.00116.0004,9860.00%
2021/06/021115.001116.00115.0004,6240.00%
2021/05/3100.002110.75110.50-24,564-0.04%
2021/05/2800.003107.67106.00-34,450-0.07%
2021/05/271105.0000.00105.5014,4000.02%
2021/05/212103.501103.00104.0014,5650.02%
2021/05/191106.0000.00106.0014,6170.02%
2021/05/1800.004100.50104.50-44,604-0.09%
2021/05/17598.4200.0095.5054,5770.11%
2021/05/142107.501105.00106.0014,4650.02%
2021/05/1211108.591114.50105.50104,2880.23%
2021/05/112121.002119.50116.0004,0900.00%
2021/05/102122.5024125.27122.50-223,867-0.57%
2021/05/072117.505117.50116.50-33,558-0.08%
2021/05/066115.252114.75119.0043,4690.12%
2021/05/031115.0000.00112.0013,3860.03%
2021/04/2900.001114.50116.00-13,283-0.03%
2021/04/281113.0000.00113.5013,2550.03%
2021/04/2100.002117.50116.50-23,284-0.06%
2021/04/201117.5000.00117.5013,2610.03%
2021/04/1900.001.1117.14119.00-1.13,242-0.03%
2021/04/161114.5000.00114.0013,1500.03%
2021/04/132110.755113.40110.50-33,157-0.10%
2021/04/124109.002113.00112.0023,1620.06%
2021/04/0900.002108.00108.00-23,138-0.06%
2021/04/080.1109.501110.50110.50-0.93,123-0.03%
2021/04/063106.0000.00106.5033,1600.09%
2021/03/312106.5000.00106.0023,2240.06%
2021/03/291104.5000.00105.5013,2770.03%
2021/03/261106.0000.00105.5013,3910.03%
2021/03/241108.0000.00106.0013,5370.03%
2021/03/2200.001110.50111.00-13,572-0.03%
2021/03/1600.002112.00112.00-23,793-0.05%
2021/03/041114.001117.00113.0004,1130.00%
2021/02/268117.508114.00114.0004,3660.00%
2021/02/2400.006113.75114.00-64,359-0.14%
2021/02/225113.6000.00115.0054,3660.11%
2021/02/191111.001110.50111.5004,3140.00%
2021/02/0400.002102.50105.00-24,417-0.05%
2021/01/2900.002101.00100.50-24,630-0.04%
2021/01/2600.002108.00109.00-24,830-0.04%
2021/01/2512109.6310110.25110.5024,8210.04%
2021/01/223104.331105.50105.0024,7480.04%
2021/01/1900.001105.50103.00-14,809-0.02%
2021/01/185103.006102.58102.50-14,802-0.02%
2021/01/151100.5000.00100.5014,7940.02%
2021/01/1400.003105.17103.50-34,842-0.06%
2021/01/132102.503102.50102.50-14,830-0.02%
2021/01/122102.5000.00101.5024,9040.04%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/082112.251109.50109.0014,9140.02%
2021/01/071111.006111.08113.50-54,952-0.10%
2021/01/0600.008108.44106.50-85,136-0.16%
2021/01/0500.001110.50110.00-15,662-0.02%
2020/12/3100.001108.00107.00-15,926-0.02%
2020/12/301108.006107.50109.00-56,274-0.08%
2020/12/291109.001110.50109.0006,6380.00%
2020/12/282110.2500.00110.0026,6730.03%
2020/12/259112.784112.88112.5056,7150.07%
2020/12/245113.505113.00113.0006,8450.00%
2020/12/235113.505113.50113.5007,0920.00%
2020/12/2210118.601118.50113.5097,9630.11%
2020/12/212116.0014116.39118.50-127,993-0.15%
2020/12/186114.5811114.77112.00-58,037-0.06%
2020/12/1700.002109.50110.50-28,124-0.02%
2020/12/1611113.8600.00114.00118,3110.13%
2020/12/1500.004113.50111.50-48,619-0.05%
2020/12/1411117.862117.00116.5098,6280.10%
2020/12/1110120.0000.00120.00108,7080.11%
2020/12/1000.001122.50121.50-18,802-0.01%
2020/12/093123.5000.00122.0039,0520.03%
2020/12/041123.5000.00124.00110,2800.01%
2020/12/0100.001130.50128.50-111,168-0.01%
2020/11/305131.505130.50130.50011,3300.00%
2020/11/2700.002129.00129.00-211,394-0.02%
2020/11/266128.2513127.00127.00-711,696-0.06%
2020/11/2410120.001120.00120.00912,0920.07%
2020/11/201123.001123.00123.50012,6130.00%
2020/11/182125.251124.50124.50113,0590.01%
2020/11/171125.0000.00124.00113,2040.01%
2020/11/161126.5000.00125.50113,3340.01%
2020/11/131128.501129.50130.00013,3820.00%
2020/11/111131.002130.50130.50-113,868-0.01%
2020/11/1000.001133.50130.50-113,956-0.01%
2020/11/0900.002135.00134.00-214,046-0.01%
2020/11/054130.631135.00130.00314,1700.02%
2020/11/0300.006131.08131.50-614,817-0.04%
2020/11/024129.0000.00127.50414,8180.03%
2020/10/3000.001134.00130.00-114,818-0.01%
2020/10/2900.004132.75132.00-414,959-0.03%
2020/10/281136.001136.00133.50014,9800.00%
2020/10/235132.501134.50132.00415,6970.03%
2020/10/223129.006129.08131.00-315,679-0.02%
2020/10/205132.101133.00132.50415,7110.03%
2020/10/192135.251135.00135.00115,6820.01%
2020/10/162136.502137.75134.50015,8220.00%
2020/10/151139.0000.00138.00115,8210.01%
2020/10/144142.753141.83141.50115,7660.01%
2020/10/139139.673142.67139.50615,6130.04%
2020/10/127138.1410137.30139.00-315,189-0.02%
2020/10/0800.002136.75135.00-215,200-0.01%
2020/10/077136.937138.71135.50015,1280.00%
2020/10/063136.173137.00138.00014,8310.00%
2020/10/0500.001127.00130.00-114,654-0.01%
2020/09/302125.5000.00128.00214,6500.01%
2020/09/291122.002124.50125.00-114,619-0.01%
2020/09/288124.503124.33124.00514,5640.03%
2020/09/254133.137137.71123.50-314,299-0.02%
2020/09/233131.501130.50133.00213,2380.02%
2020/09/223130.0000.00130.00313,1250.02%
2020/09/212135.005134.50132.00-313,008-0.02%
2020/09/182133.506133.67135.00-412,802-0.03%
2020/09/171130.002130.50129.00-112,474-0.01%
2020/09/161131.501128.50132.00012,3940.00%
2020/09/152129.5000.00129.50212,2660.02%
2020/09/146128.335128.90129.00112,1540.01%
2020/09/116135.423138.50130.50311,8570.03%
2020/09/102133.251133.50133.50111,2300.01%
2020/09/092129.002128.75134.00010,9470.00%
2020/09/086131.339128.00127.00-310,630-0.03%
2020/09/0710133.257135.79132.50310,3710.03%
2020/09/046122.837123.93124.00-19,944-0.01%
2020/09/031123.002124.00124.50-19,887-0.01%
2020/09/024122.131122.50123.5039,7350.03%
2020/09/017120.644123.25120.0039,6700.03%
2020/08/314119.7540121.89123.00-369,339-0.39%
2020/08/282114.5000.00113.5028,8740.02%
2020/08/2710115.503114.83113.5078,7760.08%
2020/08/266111.677112.71113.50-18,455-0.01%
2020/08/252109.001109.00108.0018,2980.01%
2020/08/2400.006101.58108.00-68,316-0.07%
2020/08/218101.882101.25102.5068,4290.07%
2020/08/20399.50597.4899.00-28,356-0.02%
2020/08/1910106.0010107.50105.5008,1920.00%
2020/08/1832107.562108.00105.00308,0840.37%
2020/08/141101.001100.0098.5007,6120.00%
2020/08/13599.62996.3999.40-47,588-0.05%
2020/08/11299.30799.8099.10-57,552-0.07%
2020/08/10999.99299.7098.4077,4290.09%
2020/08/07598.221697.41100.00-117,137-0.15%
2020/08/06194.0000.0093.7016,8030.01%
2020/08/0500.00193.2093.60-16,815-0.01%
2020/08/03492.6000.0093.0046,7130.06%
2020/07/31792.89192.2092.2066,7720.09%
2020/07/301394.801194.1593.5027,0890.03%
2020/07/29592.80490.7592.8017,1210.01%
2020/07/2800.00888.5887.60-86,862-0.12%
2020/07/27289.50788.8789.30-56,882-0.07%
2020/07/24289.70488.2087.70-26,840-0.03%
2020/07/2300.00389.2389.60-36,813-0.04%
2020/07/22490.35391.1388.4016,7700.01%
2020/07/21189.00589.0289.10-46,617-0.06%
2020/07/2000.00287.4087.90-26,546-0.03%
2020/07/17286.70188.3086.6016,5020.02%
2020/07/15687.93888.7085.50-26,338-0.03%
2020/07/14384.571784.4283.70-146,094-0.23%
2020/07/13485.88184.9084.5036,1030.05%
2020/07/10485.58687.0085.20-26,061-0.03%
2020/07/09584.7600.0083.7055,8440.09%
2020/07/081182.851.182.8182.509.95,8630.17%
2020/07/07482.2300.0081.5045,8850.07%
2020/07/06185.0000.0085.0015,8610.02%
2020/07/02584.8600.0084.7055,9950.08%
2020/06/30183.80183.4083.8006,1480.00%
2020/06/24686.5000.0086.1066,2240.10%
2020/06/1900.00187.2086.80-16,422-0.02%
2020/06/18187.8000.0087.7016,4710.02%
2020/06/17186.9000.0086.9016,5420.02%
2020/06/12287.4500.0087.0027,1070.03%
2020/06/11288.001488.4387.40-127,441-0.16%
2020/06/10591.30293.4091.0037,6680.04%
2020/06/08192.20993.2792.90-88,207-0.10%
2020/06/05289.95190.6091.4018,3370.01%
2020/06/03288.9500.0088.4028,7030.02%
2020/06/02688.82188.9088.9058,8130.06%
2020/06/01390.80790.9791.20-48,787-0.05%
2020/05/291292.03190.2089.50118,7480.13%
2020/05/28189.501991.6391.80-188,599-0.21%
2020/05/27188.10186.9087.5008,4290.00%
2020/05/26387.47286.5586.4018,5920.01%
2020/05/25285.60284.9586.5008,7720.00%
2020/05/22985.61485.0084.3058,7610.06%
2020/05/20584.6000.0084.6058,7230.06%
2020/05/19286.95986.7386.50-78,637-0.08%
2020/05/18686.53786.9187.70-18,557-0.01%
2020/05/15284.45182.9083.2018,4820.01%
2020/05/14184.20187.6084.2008,4600.00%
2020/05/13286.6000.0085.9028,3430.02%
2020/05/12187.2000.0087.4018,2580.01%
2020/05/11888.5600.0088.1088,1790.10%
2020/05/08389.63589.5089.60-28,130-0.02%
2020/05/07589.90489.7390.0018,0720.01%
2020/05/061091.901091.5588.5007,9620.00%
2020/05/05689.988.189.4791.30-2.17,567-0.03%
2020/05/04684.3000.0083.0067,1130.08%
2020/04/30183.90683.5783.80-57,022-0.07%
2020/04/29181.70181.6081.8006,9710.00%
2020/04/28780.57281.4082.5056,9670.07%
2020/04/27379.4300.0080.0036,9620.04%
2020/04/24379.7000.0078.6036,9390.04%
2020/04/23280.6500.0080.5026,8970.03%
2020/04/22181.2000.0081.5016,8720.01%
2020/04/21682.5500.0080.9066,8630.09%
2020/04/2000.002080.3581.90-206,837-0.29%
2020/04/17283.00182.3081.8016,9540.01%
2020/04/1600.00282.7083.70-26,962-0.03%
2020/04/15282.0000.0082.8026,9540.03%
2020/04/14181.90182.5082.2006,9660.00%
2020/04/13282.0500.0082.0026,9590.03%
2020/04/1000.00183.6084.50-16,854-0.01%
2020/04/09382.47883.5181.30-56,781-0.07%
2020/04/0700.00482.5583.00-46,658-0.06%
2020/04/0600.00180.8081.80-16,569-0.02%
2020/04/01178.4000.0078.9016,4730.02%
2020/03/2700.00476.1075.60-46,358-0.06%
2020/03/26175.8000.0075.8016,3780.02%
2020/03/25176.00177.4075.3006,3230.00%
2020/03/23371.2000.0072.5036,1960.05%
2020/03/2000.00174.0073.00-16,100-0.02%
2020/03/191175.5400.0071.60115,8810.19%
2020/03/18281.20780.8079.50-55,633-0.09%
2020/03/172580.69981.8878.60165,4680.29%
2020/03/16785.83985.4883.60-25,091-0.04%
2020/03/131877.942281.3584.40-44,749-0.08%
2020/03/12679.05980.7681.00-34,251-0.07%
2020/03/1100.00183.4083.00-14,036-0.02%
2020/03/10880.31981.4383.30-13,777-0.03%
2020/03/09279.75580.4478.60-33,560-0.08%
2020/03/06178.90579.0478.70-43,313-0.12%
2020/03/04277.1500.0075.9023,1180.06%
2020/03/03579.40977.8178.10-43,053-0.13%
2020/03/02375.67576.6279.00-22,907-0.07%
2020/02/271676.741478.2173.6022,7090.07%
2020/02/2600.00176.0077.00-12,456-0.04%
2020/02/2100.00173.1073.10-12,184-0.05%
2020/02/2000.00372.3072.60-32,157-0.14%
2020/02/19472.18372.7072.3012,1610.05%
2020/02/18672.9300.0071.8062,1510.28%
2020/02/12568.78469.0568.7012,1640.05%
2020/02/03166.00466.5066.90-32,519-0.12%
2020/01/30567.0600.0066.9052,5680.19%
2020/01/20171.8000.0071.8012,5290.04%
2020/01/17171.7000.0071.8012,5890.04%
2020/01/15171.4000.0071.3012,6110.04%
2020/01/13574.44172.5072.5042,5750.16%
2020/01/1000.00169.9070.10-12,429-0.04%
2020/01/09168.7000.0068.5012,3780.04%
2020/01/08268.7000.0068.0022,3700.08%
2020/01/07170.2000.0070.3012,3750.04%
2020/01/0600.00371.1071.10-32,437-0.12%
2020/01/03771.800.172.0071.406.92,5050.28%
2019/12/26372.77272.6072.1012,5620.04%
2019/12/25172.60372.8072.60-22,559-0.08%
2019/12/24175.50177.3075.0002,5310.00%
2019/12/23375.27374.4375.8002,4960.00%
2019/12/2000.00773.2073.20-72,407-0.29%
2019/12/1900.00672.9072.70-62,446-0.25%
2019/12/1600.00372.4072.00-32,484-0.12%
2019/12/11371.2300.0071.2032,6810.11%
2019/12/0300.00171.2071.50-12,916-0.03%
2019/12/0200.00370.6070.60-32,969-0.10%
2019/11/26173.9000.0073.8013,0880.03%
2019/11/25972.6600.0072.7093,1050.29%
2019/11/1800.00172.3072.10-13,221-0.03%
2019/11/12175.10674.7774.60-53,174-0.16%
2019/11/08176.3000.0075.6013,1000.03%
2019/11/07275.60175.7076.3013,0720.03%
2019/11/06175.90176.0075.2003,0270.00%
2019/11/05775.37376.6375.0042,9370.14%
2019/10/30372.4000.0072.4032,8530.11%
2019/10/25374.10373.8071.5003,0070.00%
2019/10/23173.8000.0073.5013,1360.03%
2019/10/2100.00275.0074.40-23,257-0.06%
2019/10/18375.10375.2075.1003,3440.00%
2019/10/14678.15877.8477.60-24,178-0.05%
2019/10/09277.1500.0077.4024,0930.05%
2019/10/0800.00175.8076.20-14,021-0.02%
2019/10/07175.4000.0075.1013,9630.03%
2019/10/04174.70174.6074.5003,9730.00%
2019/10/01374.70373.9075.3004,0090.00%
2019/09/26277.10276.3075.3004,0050.00%
2019/09/24277.40277.0077.0003,9660.00%
2019/09/23175.8000.0075.8013,9180.03%
2019/09/2000.00175.8075.80-13,914-0.03%
2019/09/1900.00176.5076.30-13,899-0.03%
2019/09/1800.002278.0677.70-223,860-0.57%
2019/09/17177.7000.0077.3013,8350.03%
2019/09/16179.0000.0077.5013,9340.03%
2019/09/1200.00177.2076.80-13,825-0.03%
2019/09/091075.82275.2075.2083,7100.22%
2019/09/06275.10374.8776.00-13,696-0.03%
2019/09/0500.00175.0074.20-13,689-0.03%
2019/09/04275.00174.7074.9013,7620.03%
2019/09/031573.88175.0074.10143,7260.38%
2019/08/30169.8000.0069.3013,7290.03%
2019/08/29169.60168.3069.1003,8960.00%
2019/08/22171.50171.7071.3003,9660.00%
2019/08/16273.0000.0073.5023,9340.05%
2019/08/1500.00171.3071.40-13,938-0.03%
2019/08/14274.00173.1072.6013,9740.03%
2019/08/1200.000.174.5074.30-0.14,0850.00%
2019/08/08173.0000.0074.3014,0880.02%
2019/08/0500.00173.0072.90-14,117-0.02%
2019/08/02372.5000.0073.4034,1120.07%
2019/07/3100.00576.9076.60-54,034-0.12%
2019/07/30576.4000.0075.8054,0010.12%
2019/07/29579.90582.0079.9003,8820.00%
2019/07/2600.00182.0081.60-13,842-0.03%
2019/07/25180.4000.0079.8013,7390.03%
2019/07/24179.9000.0079.8013,7140.03%
2019/07/2300.00278.2079.00-23,639-0.05%
2019/07/1900.00677.5879.20-63,610-0.17%
2019/07/18479.45277.3576.8023,5150.06%
2019/07/17676.651177.5578.10-53,303-0.15%
2019/07/16574.00174.0074.0042,9020.14%
2019/07/15168.9000.0069.3012,7510.04%
2019/07/1100.00170.1069.80-12,876-0.03%
2019/07/03167.20267.2067.10-12,838-0.04%
2019/07/0200.001566.4167.00-152,871-0.52%
2019/06/28164.7000.0064.9012,9060.03%
2019/06/2600.00166.7066.40-12,975-0.03%
2019/06/25166.6000.0066.2013,0000.03%
2019/06/24266.05565.9066.10-33,004-0.10%
2019/06/21266.95267.6066.9002,9620.00%
2019/06/20169.9000.0069.9012,8650.03%
2019/06/1700.00170.0069.70-13,236-0.03%
2019/06/121070.001070.5070.0003,2900.00%
2019/06/101570.031070.1070.1053,1830.16%
2019/06/062568.002069.2568.7053,1370.16%
2019/06/05568.50468.5868.6013,0780.03%
2019/06/03164.10266.1064.10-12,900-0.03%
2019/05/3000.00162.0062.00-12,749-0.04%
2019/05/29762.1900.0062.1072,7750.25%
2019/05/231563.03563.6063.10102,8070.36%
2019/05/221762.82763.1962.40102,8510.35%
2019/05/211063.401064.5563.1002,8640.00%
2019/05/20264.102262.9964.40-202,977-0.67%
2019/05/17560.80660.5060.80-12,901-0.03%
2019/05/074063.92664.1263.70343,3481.02%
2019/05/06563.60563.8063.6003,6160.00%
2019/05/0300.00563.3063.50-53,946-0.13%
2019/05/02162.40162.5062.4004,0450.00%
2019/04/2900.00163.2062.00-14,088-0.02%
2019/04/26163.5000.0062.4014,0830.02%
2019/04/25265.752166.3864.60-194,066-0.47%
2019/04/2400.001368.6768.40-134,033-0.32%
2019/04/18468.38167.3070.0034,1430.07%
2019/04/17270.00170.0069.4014,0830.02%
2019/04/12472.1000.0071.9044,3130.09%
2019/04/112574.601675.1374.0094,3980.20%
2019/04/102774.171074.0074.50174,4330.38%
2019/04/091473.711074.4073.6044,5150.09%
2019/04/082274.272074.8874.1024,5210.04%
2019/04/01273.10373.6071.70-14,815-0.02%
2019/03/291073.451572.9374.00-54,907-0.10%
2019/03/28171.6000.0071.4014,9290.02%
2019/03/27773.24574.0072.8024,9480.04%
2019/03/261073.951075.0073.8005,0530.00%
2019/03/25174.1000.0074.0015,0740.02%
2019/03/221075.205375.4876.30-435,057-0.85%
2019/03/212475.282076.9374.2045,0390.08%
2019/03/201575.831874.0675.80-34,979-0.06%
2019/03/194270.80171.0072.50414,8030.85%
2019/03/12769.60670.1369.1014,9230.02%
2019/03/1100.00269.9069.00-25,007-0.04%
2019/03/04171.30170.2069.1005,6580.00%
2019/02/26169.80170.0069.2006,0160.00%
2019/02/251170.381170.6370.4006,0740.00%
2019/02/22970.1000.0070.1096,1090.15%
2019/02/2100.00171.3071.00-16,109-0.02%
2019/02/191170.221969.9970.10-86,159-0.13%
2019/02/182068.102168.6768.50-16,167-0.02%
2019/02/151169.041069.5068.2016,6320.02%
2019/02/14368.50369.1068.5006,6730.00%
2019/02/131568.77570.5068.70106,7440.15%
2019/02/121271.011571.2370.00-36,721-0.04%
2019/02/11569.78271.5069.9036,6750.04%
2019/01/302167.122167.7565.8006,6920.00%
2019/01/291566.602066.6566.90-56,755-0.07%
2019/01/281365.951366.4866.3006,8090.00%
2019/01/252264.301565.8664.4076,9290.10%
2019/01/24664.804363.9265.60-376,718-0.55%
2019/01/23659.62658.7560.0006,4900.00%
2019/01/22856.19855.9456.3006,5030.00%
2019/01/1700.00658.5056.60-66,808-0.09%
2019/01/16457.4800.0057.8046,9250.06%
2019/01/1400.00154.8054.20-17,266-0.01%
2019/01/11355.20654.6554.60-37,486-0.04%
2019/01/10955.3700.0055.1097,7730.12%
2019/01/07453.13953.2352.80-58,129-0.06%
2019/01/04753.19154.7052.5068,2770.07%
2019/01/03259.301258.4458.30-108,492-0.12%
2019/01/0200.00361.5061.10-38,680-0.03%
2018/12/28365.0000.0065.0038,8010.03%
2018/12/27264.40263.7063.7009,0370.00%
2018/12/26564.80565.5063.2009,3700.00%
2018/12/25265.5000.0065.0029,7690.02%
2018/12/24867.591467.3967.10-610,018-0.06%
2018/12/22264.70164.6065.00110,2070.01%
2018/12/21659.20359.0059.10310,6230.03%
2018/12/20160.10459.9559.00-310,960-0.03%
2018/12/19660.3300.0060.50611,4680.05%
2018/12/18162.00162.9061.00011,9530.00%
2018/12/1700.00363.5063.20-312,303-0.02%
2018/12/1400.00363.0063.20-312,465-0.02%
2018/12/13167.3000.0065.00112,5790.01%
2018/12/12566.10665.0066.20-112,862-0.01%
2018/12/11564.40565.0064.50013,1070.00%
2018/12/10365.8000.0064.30313,4650.02%
2018/12/0700.00164.2064.40-113,711-0.01%
2018/12/061264.96765.7964.80514,1140.04%
2018/12/05666.823066.0366.90-2414,250-0.17%
2018/12/043069.98869.7669.202214,5130.15%
2018/11/30566.741267.0467.80-714,973-0.05%
2018/11/291068.52469.1868.20614,7640.04%
2018/11/28971.001071.6871.00-114,595-0.01%
2018/11/27173.00572.6073.00-414,535-0.03%
2018/11/26370.071370.2172.30-1014,478-0.07%
2018/11/23476.60374.4074.80114,2290.01%
2018/11/22378.27677.3376.50-314,115-0.02%
2018/11/21481.2300.0080.30414,0520.03%
2018/11/20880.26680.8080.00214,0130.01%
2018/11/19880.49581.0080.70314,0040.02%
2018/11/16581.4000.0080.30514,0490.04%
2018/11/14284.50682.0283.80-413,824-0.03%
2018/11/13180.5000.0080.90113,4190.01%
2018/11/12380.40481.0580.20-113,402-0.01%
2018/11/09178.80479.1379.80-313,327-0.02%
2018/11/08981.03180.9078.50813,2960.06%
2018/11/07180.6000.0080.30113,2360.01%
2018/11/06280.30380.6779.50-113,157-0.01%
2018/11/05179.50178.7078.60012,9930.00%
2018/11/02577.50580.0077.70012,8910.00%
2018/11/0100.00474.6574.50-412,665-0.03%
2018/10/31474.9000.0074.30412,5960.03%
2018/10/30472.45574.2674.20-112,473-0.01%
2018/10/29374.80176.2072.20212,3300.02%
2018/10/26379.40180.0077.10212,1510.02%
2018/10/25278.55579.7080.00-312,043-0.02%
2018/10/24682.82881.3581.10-211,906-0.02%
2018/10/23482.38482.4581.40011,8150.00%
2018/10/22379.90281.0581.80111,5960.01%
2018/10/19577.94578.2878.70011,4320.00%
2018/10/18878.06976.3776.90-111,219-0.01%
2018/10/1700.00275.8575.00-210,919-0.02%
2018/10/16677.30778.6075.50-110,849-0.01%
2018/10/151280.08381.5078.00910,7030.08%
2018/10/12580.08680.0581.00-110,551-0.01%
2018/10/111079.62179.7077.40910,3490.09%
2018/10/09384.37385.2786.00010,2130.00%
2018/10/08284.60285.7083.00010,0410.00%
2018/10/05184.60183.9086.0009,8700.00%
2018/10/04284.35387.0788.90-19,556-0.01%
2018/10/03488.40589.6884.30-19,225-0.01%
2018/10/02290.75192.2090.0018,8360.01%
2018/10/01590.54290.8092.5038,5480.04%
2018/09/28795.37497.7390.9038,0920.04%
2018/09/27298.40298.3099.0007,5710.00%
2018/09/26293.901295.49100.00-107,234-0.14%
2018/09/25894.23695.6791.4026,7180.03%
2018/09/21791.011690.5793.50-96,141-0.15%
2018/09/2000.00284.8586.20-25,790-0.03%
2018/09/19284.9000.0084.4025,6860.04%
2018/09/18685.87485.8083.5025,6870.04%
2018/09/17582.78584.1685.2005,5060.00%
2018/09/14778.691279.7880.00-55,357-0.09%
2018/09/134384.9442.183.6683.100.95,0570.02%
2018/09/12482.43482.9885.0004,8900.00%
2018/09/11576.96477.5879.5015,0000.02%
2018/09/10676.53676.2377.5004,9470.00%
2018/09/071173.62773.2074.5044,6900.09%
2018/09/06971.412170.8569.30-124,552-0.26%
2018/09/051369.51367.6069.70104,3610.23%
2018/09/03263.25162.6062.6014,2780.02%
2018/08/31164.30264.0563.80-14,283-0.02%
2018/08/30264.15264.1064.1004,3100.00%
2018/08/28163.00162.0062.0004,3880.00%
2018/08/23464.25165.3062.9034,5540.07%
2018/08/20460.35161.4061.5034,5450.07%
2018/08/1700.00361.4060.50-34,488-0.07%
2018/08/14162.40163.0063.6004,5220.00%
2018/08/0900.00166.6066.70-14,462-0.02%
2018/08/0800.00268.5068.50-24,433-0.05%
2018/08/0700.00268.6068.90-24,430-0.05%
2018/08/03269.70269.7069.7004,4530.00%
2018/08/01269.45169.3069.3014,4880.02%
2018/07/31268.7500.0069.3024,5090.04%
2018/07/2700.00168.7068.80-14,530-0.02%
2018/07/25171.30169.8069.8004,4650.00%
2018/07/24169.4000.0070.1014,4570.02%
2018/07/23271.0000.0070.0024,7630.04%
2018/07/19268.70268.3068.3004,9610.00%
2018/07/18167.60168.1068.1004,9750.00%
2018/07/17771.04371.0367.2044,9530.08%
2018/07/16369.90769.2670.60-44,762-0.08%
2018/07/13965.36864.2064.2014,6620.02%
2018/07/11164.90965.2264.70-84,662-0.17%
2018/07/10464.30465.0865.4004,6650.00%
2018/07/09362.87562.4063.40-24,700-0.04%
2018/07/06161.6000.0061.3014,7400.02%
2018/07/04262.30261.8062.4006,0670.00%
2018/07/03260.55360.2060.10-16,390-0.02%
2018/07/0200.00162.7062.30-16,626-0.02%
2018/06/29664.6000.0063.5067,0540.09%
2018/06/28563.44564.2663.9007,6580.00%
2018/06/27565.70566.0062.7008,3320.00%
2018/06/26563.26363.6364.9028,8020.02%
2018/06/25262.65364.0762.10-18,792-0.01%
2018/06/22362.931063.4061.60-78,963-0.08%
2018/06/21166.2000.0066.2019,3150.01%
2018/06/201470.85269.9570.20129,4960.13%
2018/06/1900.00169.5069.50-19,680-0.01%
2018/06/15164.40165.0063.2009,8270.00%
2018/06/14465.381463.8762.50-109,898-0.10%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/1200.00555.2055.10-510,117-0.05%
2018/06/11155.6000.0054.70110,2210.01%
2018/06/07257.50258.0056.60010,8400.00%
2018/06/06258.50159.1058.90111,1290.01%
2018/06/05256.40457.1556.20-211,160-0.02%
2018/06/04458.60258.2058.00211,2250.02%
2018/06/0100.00552.6454.20-511,274-0.04%
2018/05/31350.47250.4349.35111,4910.01%
2018/05/30250.1500.0050.00211,7760.02%
2018/05/29251.40351.1350.50-111,998-0.01%
2018/05/28150.1000.0050.30112,2830.01%
2018/05/25257.30258.5055.10012,6050.00%
2018/05/24159.0000.0059.00113,2380.01%
2018/05/02268.0000.0065.80218,0920.01%
2018/04/3000.00273.0073.10-218,108-0.01%
2018/04/27571.281073.8573.80-518,128-0.03%
2018/04/261576.38378.3073.701217,8230.07%
2018/04/25579.00781.2781.80-217,643-0.01%
2018/04/241180.411183.4581.00017,6470.00%
2018/04/23183.5000.0083.50117,9180.01%
2018/04/20184.90182.6082.60017,9390.00%
2018/04/19284.00584.2083.50-317,908-0.02%
2018/04/1800.00584.0083.10-517,921-0.03%
2018/04/17582.5000.0083.00517,9580.03%
2018/04/16184.0000.0082.60118,0440.01%
2018/04/131184.36184.8084.801018,1690.06%
2018/04/121583.67184.2085.001418,3430.08%
2018/04/11386.2700.0086.00318,7760.02%
2018/04/101792.062389.3983.30-618,412-0.03%
2018/04/09487.60292.2592.50217,9130.01%
2018/04/031383.021383.3084.10017,7010.00%
2018/04/02382.93182.7081.70217,6460.01%
2018/03/31381.301181.9080.50-817,313-0.05%
2018/03/301080.712681.0083.40-1616,682-0.10%
2018/03/293474.331773.1675.901715,9580.11%
2018/03/271370.431370.0869.50015,3100.00%
2018/03/263269.092368.1870.00915,0260.06%
2018/03/231165.09266.2067.50914,6470.06%
2018/03/22763.64767.8765.70014,3380.00%
2018/03/21565.76666.8265.70-113,650-0.01%
2018/03/20763.73264.0564.30513,4240.04%
2018/03/19264.50364.9363.10-113,399-0.01%
2018/03/16261.50262.6061.20013,0280.00%
2018/03/15161.8000.0061.40112,9070.01%
2018/03/14162.50360.8061.00-212,787-0.02%
2018/03/131361.15963.6360.00412,6300.03%
2018/03/121661.292460.8062.90-812,141-0.07%
2018/03/0800.00258.3058.50-211,720-0.02%
2018/03/07558.2200.0058.00511,6070.04%
2018/03/06160.00660.4060.70-511,486-0.04%
2018/03/05657.78158.1059.00511,2340.04%
2018/03/02562.301363.4761.80-810,941-0.07%
2018/03/01162.30762.5163.50-610,699-0.06%
2018/02/271262.31261.7562.501010,3910.10%
2018/02/261457.274.458.3259.009.610,0170.10%
2018/02/231762.181267.1856.5059,3420.05%
2018/02/22260.30360.9362.70-18,886-0.01%
2018/02/211455.052455.0257.00-108,514-0.12%
2018/02/12151.80550.5451.90-48,049-0.05%
2018/02/09344.50247.5047.2017,8370.01%
2018/02/081048.32746.5046.3037,5870.04%
2018/02/071352.691154.7548.9527,1990.03%
2018/02/051256.631257.0058.0005,9140.00%
2018/02/02852.601151.2052.80-35,273-0.06%
2018/02/01747.361147.3548.00-44,891-0.08%
2018/01/3100.00343.6343.65-34,577-0.07%
2018/01/3000.00140.4539.70-14,503-0.02%
2018/01/29140.3000.0039.7014,5150.02%
2018/01/26138.80143.1040.0004,4400.00%
2018/01/16233.0000.0033.0023,8500.05%
2018/01/1200.00140.7040.70-13,807-0.03%
2018/01/0900.001237.0737.40-123,597-0.33%
2018/01/08432.853.333.8934.000.73,4500.02%
2018/01/05730.0600.0030.9573,2230.22%
2018/01/0200.00523.3023.30-52,309-0.22%
世紀鋼 相關文章