台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.26%
  • 成交量
    18,661
  • 產業
    上市0.00%
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16022.771122.7523.01-11157,563-0.01%
2024/12/1300.009022.9422.95-90162,878-0.06%
2024/12/1100.002.923.0523.12-2.9171,7310.00%
2024/12/03233.26963.273.28-73179,794-0.04%
2024/12/0233.3100.003.313179,7070.00%
2024/11/293,3453.4100.003.383,345177,8811.88% 大買/鉅額交易
2024/11/285,4893.401003.383.395,389176,9183.05% 大買/鉅額交易
2024/11/2700.0053.363.39-5176,5550.00%
2024/11/2500.00403.283.29-40175,786-0.02%
2024/11/2213.2900.003.291177,5640.00%
2024/11/2100.00103.353.35-10178,566-0.01%
2024/11/1800.00103.343.34-10178,848-0.01%
2024/11/14503.33303.323.3220183,9610.01%
2024/11/13503.30143.303.3036185,2790.02%
2024/11/121,4973.26143.283.291,483189,2120.78% 大買/鉅額交易
2024/11/111,5523.2413.233.211,551189,0110.82% 大買/鉅額交易
2024/11/0800.00103.203.21-10193,552-0.01%
2024/11/07513.2300.003.2251198,9620.03%
2024/11/0613.24203.243.25-19201,730-0.01%
2024/10/301,4973.3000.003.311,497240,3650.62% 大買/鉅額交易
2024/10/291,4973.31753.323.311,422242,2760.59% 大買/鉅額交易
2024/10/2800.0023.253.25-2240,7750.00%
2024/10/2400.0013.263.26-1245,1530.00%
2024/10/21123.1900.003.2212261,1660.00%
2024/10/18243.1900.003.2124265,1830.01%
2024/10/1600.0033.293.28-3267,1160.00%
2024/10/15153.25203.243.24-5266,6850.00%
2024/10/14203.30203.283.290265,3090.00%
2024/10/1133.3000.003.303267,3320.00%
2024/10/0763.3200.003.326269,4920.00%
2024/10/0100.0033.403.40-3266,2280.00%
2024/09/302,9863.40103.383.402,976270,5541.10% 大買/鉅額交易
2024/09/2713.2800.003.311267,8280.00%
2024/09/2633.29203.293.31-17266,782-0.01%
2024/09/25143.327,0563.333.32-7,042265,041-2.66% 大賣/鉅額交易
2024/09/2433.3800.003.383262,3290.00%
2024/09/2333.4053.413.40-2261,3850.00%
2024/09/204,3963.421003.403.434,296262,2181.64% 大買/鉅額交易
2024/09/1993.4500.003.449262,0800.00%
2024/09/1853.486,9863.513.51-6,981262,469-2.66% 大賣/鉅額交易
2024/09/1663.4800.003.486262,0630.00%
2024/09/132,6353.5000.003.492,635262,4151.00% 大買/鉅額交易
2024/09/126,1583.51603.513.506,098267,8712.28% 大買/鉅額交易
2024/09/114,0053.621003.623.643,905259,8091.50% 大買/鉅額交易
2024/09/102,2503.61223.633.622,228258,3020.86% 大買/鉅額交易
2024/09/096,0483.65243.643.616,024256,8642.35% 大買/鉅額交易
2024/09/06133.5600.003.5713255,3060.01%
2024/09/0533.5863.623.62-3252,5180.00%
2024/09/0400.00273.623.62-27249,415-0.01%
2024/09/0300.0013.463.47-1242,1570.00%
2024/09/0213.4213.433.440245,5700.00%
2024/08/2823.42403.453.42-38247,292-0.02%
2024/08/26473.4200.003.4547249,6320.02%
2024/08/2300.00313.483.45-31247,596-0.01%
2024/08/2100.0033.443.45-3246,6840.00%
2024/08/202203.401003.393.42120245,7340.05% 大買/鉅額交易
2024/08/1913.4100.003.431246,2020.00%
2024/08/165203.4300.003.43520246,9070.21% 大買/鉅額交易
2024/08/152013.4800.003.50201242,9420.08% 大買/鉅額交易
2024/08/1463.4700.003.496240,9580.00%
2024/08/1323.54103.513.52-8236,5000.00%
2024/08/12143.523523.503.54-338236,826-0.14% 大賣/鉅額交易
2024/08/09353.579,1503.593.59-9,115235,724-3.87% 大賣/鉅額交易
2024/08/0823.683,4973.683.68-3,495229,413-1.52% 大賣/鉅額交易
2024/08/073,6563.6123.623.613,654225,6301.62% 大買/鉅額交易
2024/08/062,8233.815,0593.753.76-2,236217,081-1.03% 大買/大賣/鉅額交易
2024/08/056,8003.91837.83.783.935,962.2204,6792.91% 大買/大賣/鉅額交易
2024/08/024,7703.56473.573.584,723189,2102.50% 大買/鉅額交易
2024/08/0133.4300.003.433182,8660.00%
2024/07/31513.5200.003.4951182,0460.03%
2024/07/3000.001073.523.49-107180,987-0.06% 大賣/鉅額交易
2024/07/2913.5083.493.50-7178,0890.00%
2024/07/2600.00593.523.51-59176,705-0.03%
2024/07/23753.4100.003.4175173,2310.04%
2024/07/2200.0057.93.453.48-57.9172,314-0.03%
2024/07/19413.39703.393.40-29165,687-0.02%
2024/07/181103.34353.333.3375164,9770.05% 大買/
2024/07/17203.26343.253.28-14161,851-0.01%
2024/07/16113.2400.003.2511161,1370.01%
2024/07/1200.001233.263.27-123169,513-0.07% 大賣/鉅額交易
2024/07/11803.203003.213.20-220169,129-0.13% 大賣/鉅額交易
2024/07/10313.2700.003.2631171,7170.02%
2024/07/0923.26223.293.26-20172,504-0.01%
2024/07/08653.2613.283.2664170,3630.04%
2024/07/044803.3200.003.31480167,4470.29% 大買/鉅額交易
2024/07/0333.3800.003.383165,9150.00%
2024/07/0200.001273.423.42-127165,357-0.08% 大賣/鉅額交易
2024/06/28503.4000.003.4050166,8010.03%
2024/06/2713.4300.003.421165,4390.00%
2024/06/2513.4543.83.453.44-42.8163,862-0.03%
2024/06/24103.43473.443.44-37161,314-0.02%
2024/06/21203.3800.003.3720159,1670.01%
2024/06/20503.3600.003.3550158,2840.03%
2024/06/19903.4000.003.3890157,8390.06%
2024/06/18233.4600.003.4523155,3220.01%
2024/06/17513.5100.003.5151153,6260.03%
2024/06/1413.5100.003.511153,3420.00%
2024/06/1373.5300.003.527152,9000.00%
2024/06/12123.5900.003.5812150,6680.01%
2024/06/1133.6000.003.623150,1910.00%
2024/06/06403.61203.623.6020151,5570.01%
2024/06/0500.00113.723.69-11147,499-0.01%
2024/06/0400.0033.703.71-3151,4430.00%
2024/06/0353.6500.003.655152,4090.00%
2024/05/3100.0053.703.71-5151,6810.00%
2024/05/30203.68183.703.702150,2830.00%
2024/05/2763.6213.623.615149,2060.00%
2024/05/24363.6700.003.6636147,7450.02%
2024/05/23173.6700.003.6717146,8250.01%
2024/05/2243.6800.003.664145,9520.00%
2024/05/201003.7100.003.72100143,4330.07%
2024/05/17103.7200.003.7110142,6250.01%
2024/05/16343.6900.003.7134142,1270.02%
2024/05/151263.7200.003.73126139,7880.09% 大買/鉅額交易
2024/05/1413.7900.003.781138,8130.00%
2024/05/1312.93.8000.003.8012.9137,9290.01%
2024/05/1013.8200.003.821136,3580.00%
2024/05/0913.833,3203.833.85-3,319135,579-2.45% 大賣/鉅額交易
2024/05/072.73.8500.003.852.7134,8350.00%
2024/05/0633.8400.003.853135,1280.00%
2024/04/302003.874,2863.873.88-4,086133,435-3.06% 大買/大賣/鉅額交易
2024/04/29323.9000.003.8732133,5960.02%
2024/04/2653.9300.003.945131,8140.00%
2024/04/2524.004.74.004.00-2.7131,6930.00%
2024/04/241,284.13.9400.003.931,284.1130,8750.98% 大買/鉅額交易
2024/04/231,0124.0334.064.041,009128,7110.78% 大買/鉅額交易
2024/04/225604.062204.074.07340129,0420.26% 大買/大賣/鉅額交易
2024/04/191,6514.04335.74.034.061,315.3127,8521.03% 大買/大賣/鉅額交易
2024/04/18303.73.910.73.963.92303118,6730.26% 大買/鉅額交易
2024/04/17232.13.940.73.963.94231.4117,3840.20% 大買/鉅額交易
2024/04/161,1123.96105.73.963.991,006.3115,9070.87% 大買/大賣/鉅額交易
2024/04/151,5533.8635.73.873.871,517.3109,4171.39% 大買/鉅額交易
2024/04/1200.00203.823.82-20108,168-0.02%
2024/04/1100.00213.843.83-21108,187-0.02%
2024/04/1000.00303.813.82-30107,376-0.03%
2024/04/09162.13.8200.003.80162.1108,1390.15% 大買/鉅額交易
2024/04/082.73.8800.003.882.7104,6590.00%
2024/04/030.53.9013.913.90-0.5104,5660.00%
2024/04/02733.9000.003.8873103,4930.07%
2024/04/0123.9100.003.932102,6980.00%
2024/03/29503.9400.003.9350103,3410.05%
2024/03/27903.9300.003.9390102,0570.09%
2024/03/2620.73.958,000.73.903.94-7,980102,167-7.81% 大賣/鉅額交易
2024/03/2533.934,5113.923.92-4,508100,470-4.49% 大賣/鉅額交易
2024/03/2210.73.9300.003.9310.7100,0320.01%
2024/03/21513.9600.003.9351100,1740.05%
2024/03/202,5004.0100.004.022,50096,5002.59% 大買/鉅額交易
2024/03/197514.0200.004.0075198,1620.77% 大買/鉅額交易
2024/03/185274.0300.004.0052797,5490.54% 大買/鉅額交易
2024/03/152,5004.0234.024.022,49797,7322.55% 大買/鉅額交易
2024/03/141,2504.0200.004.001,25096,8051.29% 大買/鉅額交易
2024/03/131,0203.99304.004.0099097,1331.02% 大買/鉅額交易
2024/03/121,0084.0200.003.991,00896,0351.05% 大買/鉅額交易
2024/03/111,5004.0400.004.041,50095,3711.57% 大買/鉅額交易
2024/03/081,555.44.0030.73.994.031,524.794,5381.61% 大買/鉅額交易
2024/03/073124.0500.004.0431290,6220.34% 大買/鉅額交易
2024/03/0634.0900.004.09388,1120.00%
2024/03/0524.1100.004.11286,8380.00%
2024/03/041284.1700.004.1312886,7220.15% 大買/鉅額交易
2024/02/2914.2100.004.21185,5700.00%
2024/02/2714.20114.244.22-1085,183-0.01%
2024/02/2614.2100.004.20184,6150.00%
2024/02/23147.34.2100.004.22147.385,1700.17% 大買/鉅額交易
2024/02/22754.2500.004.247586,8550.09%
2024/02/21204.2600.004.272086,7500.02%
2024/02/201004.2600.004.2710087,7860.11%
2024/02/1600.002,3534.274.28-2,35389,893-2.62% 大賣/鉅額交易
2024/02/1527.34.282,4464.294.28-2,418.789,765-2.69% 大賣/鉅額交易
2024/02/02124.4200.004.421287,7180.01%
2024/01/3100.0014.464.47-188,3650.00%
2024/01/29224.4200.004.412289,7150.02%
2024/01/2534.44734.444.44-7091,840-0.08%
2024/01/2441.34.4700.004.4841.391,2870.05%
2024/01/2314.4800.004.48192,0270.00%
2024/01/221,4234.4900.004.491,42391,7071.55% 大買/鉅額交易
2024/01/19204.5300.004.532091,2120.02%
2024/01/1800.00204.644.63-2091,208-0.02%
2024/01/174994.6274.644.6449290,8930.54% 大買/鉅額交易
2024/01/1624.6114.614.61190,2310.00%
2024/01/121064.5700.004.5910690,0950.12% 大買/鉅額交易
2024/01/109984.5900.004.5999890,9181.10% 大買/鉅額交易
2024/01/0900.00104.564.57-1089,563-0.01%
2024/01/081,7984.5500.004.561,79889,6662.01% 大買/鉅額交易
2024/01/0500.00154.584.59-1589,363-0.02%
2024/01/0400.00154.584.57-1589,687-0.02%
2024/01/0300.00364.574.57-3691,217-0.04%
2023/12/291004.50104.494.489090,7350.10%
2023/12/281204.5000.004.4912093,1820.13% 大買/鉅額交易
2023/12/27164.5000.004.491693,8020.02%
2023/12/2100.00204.604.57-2093,715-0.02%
2023/12/1524.5300.004.53294,7080.00%
2023/12/14674.555,0014.554.55-4,93494,403-5.23% 大賣/鉅額交易
2023/12/1300.005,0004.594.60-5,00092,370-5.41% 大賣/鉅額交易
2023/12/1214.592,3074.604.61-2,30693,328-2.47% 大賣/鉅額交易
2023/12/081,0854.6200.004.631,08594,4321.15% 大買/鉅額交易
2023/12/071,0954.6500.004.651,09593,7461.17% 大買/鉅額交易
2023/12/0500.0014.654.64-194,5670.00%
2023/11/29104.6110,1484.624.63-10,13892,759-10.93% 大賣/鉅額交易
2023/11/28224.656004.644.63-57891,781-0.63% 大賣/鉅額交易
2023/11/2700.0014.684.68-191,0860.00%
2023/11/21354.6300.004.623592,5670.04%
2023/11/20154.684004.684.67-38591,786-0.42% 大賣/鉅額交易
2023/11/171204.672004.674.68-8091,856-0.09% 大買/大賣/
2023/11/16514.6800.004.685191,0260.06%
2023/11/15334.682004.694.69-16790,660-0.18% 大賣/鉅額交易
2023/11/141044.7400.004.7310490,5770.11% 大買/鉅額交易
2023/11/13104.7600.004.761092,6000.01%
2023/11/1000.001014.824.81-10192,736-0.11% 大賣/鉅額交易
2023/11/0900.00104.804.78-1093,644-0.01%
2023/11/0814.7900.004.79196,2320.00%
2023/11/07304.8214.824.822996,2000.03%
2023/11/0634.8000.004.82398,2020.00%
2023/11/033.64.8600.004.863.697,3860.00%
2023/11/0234.64.9000.004.8934.697,2210.04%
2023/11/0100.00305.005.00-3095,657-0.03%
2023/10/3100.000.75.005.02-0.797,0370.00%
2023/10/271,9964.9700.004.971,99699,0732.01% 大買/鉅額交易
2023/10/2600.0021.94.995.00-21.9100,863-0.02%
2023/10/2500.0014.914.91-199,1930.00%
2023/10/2300.00304.934.93-3098,892-0.03%
2023/10/2000.002,038.34.914.89-2,038.398,992-2.06% 大賣/鉅額交易
2023/10/1900.00154.894.88-1598,695-0.02%
2023/10/1800.000.64.864.88-0.6100,1200.00%
2023/10/1600.000.34.834.82-0.3101,1250.00%
2023/10/1315.64.7900.004.8015.6102,5120.02%
2023/10/1214.7900.004.781103,1230.00%
2023/10/113.34.8100.004.823.3104,4400.00%
2023/10/0624.8800.004.882106,1980.00%
2023/10/0534.8800.004.893106,4280.00%
2023/10/0300.0054.884.90-5104,3730.00%
2023/10/0231.34.86404.854.85-8.7105,994-0.01%
2023/09/2734.9300.004.933106,9020.00%
2023/09/2600.0033.14.954.95-33.1106,783-0.03%
2023/09/2200.0062.34.944.93-62.3108,082-0.06%
2023/09/2100.00324.914.93-32108,328-0.03%
2023/09/2000.001.64.864.86-1.6107,1080.00%
2023/09/193,0044.8300.004.843,004108,1942.78% 大買/鉅額交易
2023/09/1534.7600.004.753109,2260.00%
2023/09/145.64.8000.004.785.6109,1610.01%
2023/09/121,9964.8700.004.861,996108,9161.83% 大買/鉅額交易
2023/09/1100.00204.914.91-20110,407-0.02%
2023/09/089984.8800.004.86998110,0900.91% 大買/鉅額交易
2023/09/079984.8500.004.86998113,4510.88% 大買/鉅額交易
2023/09/040.64.81404.814.81-39.4116,222-0.03%
2023/09/0100.0024.834.84-2118,6270.00%
2023/08/301,2114.8200.004.811,211121,4661.00% 大買/鉅額交易
2023/08/281,9964.8800.004.881,996124,2101.61% 大買/鉅額交易
2023/08/252,0464.8700.004.902,046124,5401.64% 大買/鉅額交易
2023/08/241,999.34.8224.804.801,997.3124,3301.61% 大買/鉅額交易
2023/08/231,0004.8800.004.861,000125,9160.79% 大買/鉅額交易
2023/08/222,1014.900.64.914.912,100.4129,0141.63% 大買/鉅額交易
2023/08/211,9964.9100.004.921,996130,5101.53% 大買/鉅額交易
2023/08/173.54.880.54.954.883129,5310.00%
2023/08/165494.92104.934.91539127,6900.42% 大買/鉅額交易
2023/08/155524.9000.004.91552129,0700.43% 大買/鉅額交易
2023/08/1400.00104.894.93-10131,536-0.01%
2023/08/1044.8430.64.844.84-26.6135,203-0.02%
2023/08/0924.7800.004.802133,8020.00%
2023/08/0400.000.64.804.80-0.6134,0370.00%
2023/08/0200.006.64.744.80-6.6132,3710.00%
2023/08/0114.6900.004.691130,2340.00%
2023/07/31104.6500.004.7310130,1480.01%
2023/07/2814.6800.004.681128,4560.00%
2023/07/27314.6900.004.6931128,1930.02%
2023/07/2600.0054.724.72-5128,1450.00%
2023/07/253.64.7000.004.703.6130,3680.00%
2023/07/240.64.7614.774.76-0.4130,3280.00%
2023/07/2100.0014.784.76-1132,5090.00%
2023/07/1900.0034.724.73-3132,6960.00%
2023/07/18104.7000.004.7010133,3450.01%
2023/07/1734.6800.004.683132,9690.00%
2023/07/14124.6900.004.6812132,9730.01%
2023/07/13144.7200.004.7414131,0380.01%
2023/07/1214.7800.004.781127,4710.00%
2023/07/1100.00304.824.81-30128,182-0.02%
2023/07/1024.8700.004.872127,7350.00%
2023/07/0700.001.64.874.87-1.6126,9900.00%
2023/07/06304.85454.814.86-15125,573-0.01%
2023/07/05104.7500.004.7710124,6460.01%
2023/07/04334.7500.004.7433124,6460.03%
2023/07/0334.7500.004.753125,1280.00%
2023/06/3000.0024.854.82-2125,5010.00%
2023/06/2924.8300.004.832125,4830.00%
2023/06/2824.8300.004.832125,6070.00%
2023/06/2700.00324.844.84-32125,633-0.03%
2023/06/26114.8000.004.8111124,9960.01%
2023/06/20104.78104.774.770128,0880.00%
2023/06/19104.7500.004.7510130,8640.01%
2023/06/1600.0054.744.74-5131,5200.00%
2023/06/15144.7500.004.7314131,7700.01%
2023/06/14154.7624.764.7613132,2710.01%
2023/06/1358.64.7654.774.7553.6135,6570.04%
2023/06/1244.8300.004.844133,8530.00%
2023/06/0914.8600.004.861135,5710.00%
2023/06/07164.8600.004.8516140,6310.01%
2023/06/0500.002134.914.92-213139,004-0.15% 大賣/鉅額交易
2023/06/022.64.9300.004.912.6138,3530.00%
2023/06/01304.9814.994.9829139,1540.02%
2023/05/30504.9500.004.9450140,0340.04%
2023/05/292.14.951504.944.94-147.9141,672-0.10% 大賣/鉅額交易
2023/05/26385.0000.004.9938139,5920.03%
2023/05/2565.07405.085.06-34138,865-0.02%
2023/05/24105.1200.005.1110139,5990.01%
2023/05/2365.0900.005.106139,0650.00%
2023/05/1911.15.1000.005.1011.1140,3910.01%
2023/05/1815.1200.005.121140,6830.00%
2023/05/1745.55.1900.005.1845.5140,4580.03%
2023/05/1615.2600.005.271136,6830.00%
2023/05/12115.3200.005.3211136,3470.01%
2023/05/1000.00405.295.28-40136,785-0.03%
2023/05/0500.0055.295.28-5137,5910.00%
2023/05/02105.2800.005.2810141,8830.01%
2023/04/28155.3021,4115.315.31-21,396144,973-14.76% 大賣/鉅額交易
2023/04/2765.3500.005.366143,6740.00%
2023/04/26685.3800.005.3668143,6790.05%
2023/04/25155.3645.335.3611142,5710.01%
2023/04/2400.001.55.295.29-1.5141,0800.00%
2023/04/21675.2915.295.2966141,2560.05%
2023/04/2045.2545.245.250142,3050.00%
2023/04/1335.2400.005.243152,7950.00%
2023/04/1210.55.2000.005.1910.5153,5330.01%
2023/04/110.55.2100.005.200.5156,0690.00%
2023/04/1000.00355.235.22-35157,318-0.02%
2023/04/0700.00205.235.23-20158,066-0.01%
2023/04/062,0065.2500.005.252,006158,3811.27% 大買/鉅額交易
2023/03/3115.1900.005.221159,7320.00%
2023/03/30305.2300.005.2330160,1250.02%
2023/03/29105.2600.005.2710161,8970.01%
2023/03/283,4935.2811.85.285.283,481.2164,4322.12% 大買/鉅額交易
2023/03/27105.2100.005.2410164,8450.01%
2023/03/2425.21105.205.20-8166,8190.00%
2023/03/23105.235,4895.235.23-5,479166,045-3.30% 大賣/鉅額交易
2023/03/225.15.285,4895.265.26-5,483.9166,656-3.29% 大賣/鉅額交易
2023/03/2115.3400.005.351164,1950.00%
2023/03/20225.3700.005.3822164,1950.01%
2023/03/1725.3800.005.372166,0940.00%
2023/03/1625.452.55.455.45-0.5166,7360.00%
2023/03/1525.356,4875.375.39-6,485166,931-3.88% 大賣/鉅額交易
2023/03/1312,0095.3915.415.3512,008166,1117.23% 大買/鉅額交易
2023/03/102,5105.3612.85.355.372,497.2163,8201.52% 大買/鉅額交易
2023/03/0915.2715.285.280165,1530.00%
2023/03/073.85.24305.245.23-26.2169,402-0.02%
2023/03/061,5075.2700.005.261,507170,0880.89% 大買/鉅額交易
2023/03/0315.3200.005.331167,8620.00%
2023/03/01205.4155.385.3415170,9370.01%
2023/02/24215.3115.355.3520170,2360.01%
2023/02/232,0005.3300.005.332,000170,2271.17% 大買/鉅額交易
2023/02/228,4865.411.75.435.418,484.3170,6994.97% 大買/鉅額交易
2023/02/20115.3500.005.3611177,2750.01%
2023/02/162,5525.3500.005.342,552189,8411.34% 大買/鉅額交易
2023/02/1565.3865.405.410196,0220.00%
2023/02/146035.3100.005.32603194,1340.31% 大買/鉅額交易
2023/02/1300.00105.395.37-10196,052-0.01%
2023/02/1035.3500.005.353196,9890.00%
2023/02/09105.3500.005.3410198,3540.01%
2023/02/082,514.75.3500.005.342,514.7199,1961.26% 大買/鉅額交易
2023/02/0700.002.65.415.41-2.6198,5940.00%
2023/02/06155.3955.405.4010198,9280.01%
2023/02/0350.75.35255.355.3425.7199,4460.01%
2023/02/02532.55.34105.355.35522.5199,7120.26% 大買/鉅額交易
2023/02/010.45.4445.425.42-3.6197,9360.00%
2023/01/3115.4515.425.440199,3080.00%
2023/01/30655.4000.005.4065200,0920.03%
2023/01/1645.5755.575.59-1203,1080.00%
2023/01/1355.58205.615.63-15203,289-0.01%
2023/01/1200.00205.635.66-20206,070-0.01%
2023/01/110.45.65405.635.65-39.6207,453-0.02%
2023/01/1055.6600.005.645209,5430.00%
2023/01/0920.45.71605.705.66-39.6210,471-0.02%
2023/01/062105.85105.815.82200209,2570.10% 大買/鉅額交易
2023/01/0500.00195.845.87-19210,085-0.01%
2023/01/0455.8835.895.902211,4370.00%
2023/01/0325.96305.895.88-28215,776-0.01%
2022/12/3015.901,3995.915.91-1,398215,795-0.65% 大賣/鉅額交易
2022/12/29105.991,4975.995.96-1,487216,876-0.69% 大賣/鉅額交易
2022/12/2800.00685.925.94-68219,058-0.03%
2022/12/27115.832,2965.845.85-2,285221,117-1.03% 大賣/鉅額交易
2022/12/2600.001,3485.905.89-1,348222,914-0.60% 大賣/鉅額交易
2022/12/23305.936195.915.89-589226,275-0.26% 大賣/鉅額交易
2022/12/2255.845,5595.845.83-5,554227,238-2.44% 大賣/鉅額交易
2022/12/21305.9000.005.9330228,8190.01%
2022/12/201,0435.94101.15.945.94941.9229,0880.41% 大買/大賣/鉅額交易
2022/12/19105.8300.005.8410229,5320.00%
2022/12/16125.8200.005.8212229,8420.01%
2022/12/1400.0035.765.71-3230,1030.00%
2022/12/1265.7800.005.786227,5350.00%
2022/12/091,0915.7400.005.731,091227,5820.48% 大買/鉅額交易
2022/12/08205.815.45.815.8014.6225,3720.01%
2022/12/07505.7500.005.7650224,7920.02%
2022/12/062,6015.6800.005.732,601221,9451.17% 大買/鉅額交易
2022/12/02165.65105.665.656222,4280.00%
2022/12/0124.45.6000.005.6224.4223,8630.01%
2022/11/3050.45.7100.005.6850.4220,2020.02%
2022/11/29255.8335.765.7522219,3620.01%
2022/11/2855.7825.795.803219,4260.00%
2022/11/243.45.71105.705.69-6.6220,6070.00%
2022/11/2325.7700.005.772218,9620.00%
2022/11/2255.8500.005.815221,0760.00%
2022/11/211005.8200.005.84100220,5360.05%
2022/11/18105.8215.805.819220,1200.00%
2022/11/171,6005.8300.005.791,600217,4530.74% 大買/鉅額交易
2022/11/165095.81505.795.81459215,7380.21% 大買/鉅額交易
2022/11/1553.55.8800.005.8253.5210,8870.03%
2022/11/1425.99356.015.99-33201,924-0.02%
2022/11/11726.05126.046.0660196,7660.03%
2022/11/10106.2900.006.3010188,1590.01%
2022/11/09346.2600.006.2334187,5460.02%
2022/11/0856.35706.356.38-65186,927-0.03%
2022/11/0776.4566.416.431186,5300.00%
2022/11/041,2006.5600.006.521,200186,5100.64% 大買/鉅額交易
2022/11/0200.0056.506.50-5184,8990.00%
2022/11/015016.5000.006.52501184,9530.27% 大買/鉅額交易
2022/10/311536.541306.576.5723187,7550.01% 大買/大賣/
2022/10/274216.56126.576.57409188,6910.22% 大買/鉅額交易
2022/10/263,9926.6600.006.663,992188,4762.12% 大買/鉅額交易
2022/10/2556.64176.676.71-12188,141-0.01%
2022/10/24106.532,4956.586.62-2,485186,689-1.33% 大賣/鉅額交易
2022/10/2000.005396.686.60-539183,848-0.29% 大賣/鉅額交易
2022/10/19106.5316.476.569180,7820.00%
2022/10/18206.55766.506.50-56180,013-0.03%
2022/10/1700.00256.586.56-25178,435-0.01%
2022/10/143,0256.4616.506.473,024176,2311.72% 大買/鉅額交易
2022/10/135746.531356.626.66439173,9740.25% 大買/大賣/鉅額交易
2022/10/121006.55476.536.5353171,7000.03%
2022/10/1100.003,0606.506.52-3,060170,698-1.79% 大賣/鉅額交易
2022/10/0700.0016.236.24-1168,7780.00%
2022/10/06216.1700.006.1621169,7180.01%
2022/10/053,0296.18306.216.192,999172,9611.73% 大買/鉅額交易
2022/10/04806.3100.006.2980171,7120.05%
2022/10/03106.4000.006.4510169,0850.01%
2022/09/30406.36156.416.3825170,2600.01%
2022/09/29226.271476.276.32-125173,709-0.07% 大賣/鉅額交易
2022/09/28116.262076.306.34-196173,670-0.11% 大賣/鉅額交易
2022/09/27106.18566.226.19-46174,589-0.03%
2022/09/261826.201,1436.176.21-961177,670-0.54% 大買/大賣/鉅額交易
2022/09/23206.031,0246.086.07-1,004179,830-0.56% 大賣/鉅額交易
2022/09/2226.021,784.56.066.02-1,782.5182,600-0.98% 大賣/鉅額交易
2022/09/21205.9455.945.9415180,9810.01%
2022/09/1900.004995.965.95-499184,953-0.27% 大賣/鉅額交易
2022/09/1600.005335.945.93-533187,297-0.28% 大賣/鉅額交易
2022/09/154995.8500.005.88499190,8040.26% 大買/鉅額交易
2022/09/1400.00235.905.89-23193,991-0.01%
2022/09/131445.7600.005.79144195,6140.07% 大買/鉅額交易
2022/09/125595.8000.005.81559201,6920.28% 大買/鉅額交易
2022/09/081,9975.93105.965.931,987205,1760.97% 大買/鉅額交易
2022/09/0700.0047.55.985.98-47.5206,176-0.02%
2022/09/064995.8300.005.89499204,9570.24% 大買/鉅額交易
2022/09/054995.8600.005.89499207,4570.24% 大買/鉅額交易
2022/09/025015.850.55.875.89500.5207,7400.24% 大買/鉅額交易
2022/09/0100.002.75.845.84-2.7206,2760.00%
2022/08/3100.0025.725.72-2202,7190.00%
2022/08/29115.808,738.35.815.80-8,727.3201,308-4.34% 大賣/鉅額交易
2022/08/25505.6700.005.6850198,3760.03%
2022/08/24105.7025.745.748199,1940.00%
2022/08/2300.0045.725.73-4199,9400.00%
2022/08/2200.0045.675.67-4201,6780.00%
2022/08/191285.6015.615.61127202,8610.06% 大買/鉅額交易
2022/08/180.45.6245.645.61-3.6203,8190.00%
2022/08/15125.604,6365.625.60-4,624206,302-2.24% 大賣/鉅額交易
2022/08/122.95.661205.665.65-117.1205,492-0.06% 大賣/鉅額交易
2022/08/1145.7000.005.694206,0790.00%
2022/08/1000.0035.805.80-3206,1950.00%
2022/08/08305.7800.005.7730209,5290.01%
2022/08/05345.7700.005.7534211,2840.02%
2022/08/0400.0035.935.90-3209,7700.00%
2022/08/0200.009.25.915.91-9.2212,1770.00%
2022/07/2925.7800.005.812213,5340.00%
2022/07/280.25.8400.005.860.2213,0790.00%
2022/07/27105.8900.005.8610212,8000.00%
2022/07/2600.0025.895.90-2213,2160.00%
2022/07/2525.8500.005.852214,1150.00%
2022/07/210.55.902,4005.905.87-2,399.5217,904-1.10% 大賣/鉅額交易
2022/07/20265.882,4005.895.94-2,374219,568-1.08% 大賣/鉅額交易
2022/07/193055.9600.005.96305220,9220.14% 大買/鉅額交易
2022/07/180.25.9916.005.98-0.8221,0760.00%
2022/07/152196.082006.026.0319219,6580.01% 大買/大賣/
2022/07/1423.56.121006.086.08-76.5217,635-0.04%
2022/07/13616.1210,6416.126.12-10,580215,229-4.92% 大賣/鉅額交易
2022/07/1216,9666.28686.256.3116,898210,8848.01% 大買/鉅額交易
2022/07/11106.1526.156.158209,6990.00%
2022/07/08386.0916.096.1037209,1880.02%
2022/07/0711,7746.24256.166.1611,749207,7085.66% 大買/鉅額交易
2022/07/06506.311036.266.32-53202,957-0.03% 大賣/
2022/07/05106.13726.196.17-62201,739-0.03%
2022/07/04726.2223,3016.156.23-23,229198,194-11.72% 大賣/鉅額交易
2022/07/0111,3216.15666.126.2011,255194,4235.79% 大買/鉅額交易
2022/06/305,1905.952785.986.004,912188,8382.60% 大買/大賣/鉅額交易
2022/06/292,9945.8545.875.862,990184,9161.62% 大買/鉅額交易
2022/06/283,9925.781005.785.803,892183,6022.12% 大買/鉅額交易
2022/06/27585.7500.005.7558183,6080.03%
2022/06/2415.8300.005.871179,8080.00%
2022/06/2325.897,0665.865.91-7,064177,531-3.98% 大賣/鉅額交易
2022/06/224805.794705.835.8610172,9170.01% 大買/大賣/
2022/06/21445.771015.825.74-57169,564-0.03% 大賣/
2022/06/209505.84445.855.88906166,9620.54% 大買/鉅額交易
2022/06/171,3645.792065.805.791,158160,2390.72% 大買/大賣/鉅額交易
2022/06/167575.6655.725.72752156,6050.48% 大買/鉅額交易
2022/06/1500.0015.695.67-1154,3750.00%
2022/06/1400.0010.85.685.66-10.8157,142-0.01%
2022/06/1315.66325.645.65-31155,643-0.02%
2022/06/1045.51355.525.52-31155,478-0.02%
2022/06/0900.00165.485.46-16156,703-0.01%
2022/06/0819.35.4500.005.4519.3158,7660.01%
2022/06/0700.0055.515.51-5159,9260.00%
2022/06/0625.4900.005.482161,6970.00%
2022/06/0225.5000.005.482165,6710.00%
2022/06/0100.00125.445.45-12170,846-0.01%
2022/05/3116.55.4725.505.4514.5170,3840.01%
2022/05/302545.50105.515.48244169,1140.14% 大買/鉅額交易
2022/05/27155.61155.605.590166,4810.00%
2022/05/26145.6500.005.7114166,3370.01%
2022/05/253,6075.6610.55.645.663,596.5168,2362.14% 大買/鉅額交易
2022/05/24105.6715.715.719170,6040.01%
2022/05/231085.61405.625.6468169,5990.04% 大買/
2022/05/2037.55.6400.005.6437.5171,5960.02%
2022/05/1965.711,999.25.735.70-1,993.2170,260-1.17% 大賣/鉅額交易
2022/05/182,011.25.6325.625.622,009.2168,6781.19% 大買/鉅額交易
2022/05/174125.6800.005.67412167,8880.25% 大買/鉅額交易
2022/05/1635.72115.725.72-8167,2070.00%
2022/05/133045.7500.005.75304165,7000.18% 大買/鉅額交易
2022/05/124105.76205.795.83390165,4130.24% 大買/鉅額交易
2022/05/114005.7035.705.71397163,9590.24% 大買/鉅額交易
2022/05/10165.757115.715.68-695164,414-0.42% 大賣/鉅額交易
2022/05/091125.673255.685.69-213160,713-0.13% 大買/大賣/鉅額交易
2022/05/06135.5845.605.589159,2260.01%
2022/05/053555.4800.005.47355159,1360.22% 大買/鉅額交易
2022/05/0400.00305.515.52-30159,701-0.02%
2022/04/291025.5100.005.51102163,8040.06% 大買/鉅額交易
2022/04/281705.59125.585.58158164,7240.10% 大買/鉅額交易
2022/04/2700.00255.615.61-25164,023-0.02%
2022/04/2500.00685.515.52-68159,417-0.04%
2022/04/2200.0045.425.38-4156,0950.00%
2022/04/2000.00105.365.36-10156,024-0.01%
2022/04/19305.3800.005.3830155,4110.02%
2022/04/1500.0055.395.40-5155,2070.00%
2022/04/13105.3000.005.3010154,6460.01%
2022/04/1200.0065.405.39-6152,9850.00%
2022/04/1100.0025.355.40-2152,4890.00%
2022/04/0755.31195.315.35-14151,021-0.01%
2022/04/0600.00105.295.25-10149,751-0.01%
2022/04/0100.0035.255.23-3149,9390.00%
2022/03/2800.00135.265.25-13148,024-0.01%
2022/03/2515.211505.215.20-149147,469-0.10% 大賣/鉅額交易
2022/03/24105.2300.005.2010147,9610.01%
2022/03/2345.201405.205.20-136147,438-0.09% 大賣/鉅額交易
2022/03/2135.2400.005.263145,9000.00%
2022/03/1800.00115.285.30-11145,199-0.01%
2022/03/17215.3000.005.2721144,2320.01%
2022/03/1600.00135.465.44-13139,976-0.01%
2022/03/1500.00395.465.47-39137,964-0.03%
2022/03/14205.3700.005.3520136,4240.01%
2022/03/11405.36265.355.3614134,6990.01%
2022/03/101205.2900.005.29120133,0790.09% 大買/鉅額交易
2022/03/0975.4300.005.447130,4980.01%
2022/03/08105.43625.495.51-52129,422-0.04%
2022/03/07105.40615.385.39-51126,394-0.04%
2022/03/0400.00175.215.23-17121,069-0.01%
2022/03/03105.1700.005.1710121,8050.01%
2022/03/0200.0055.195.19-5123,3920.00%
2022/03/01125.1700.005.1612122,2790.01%
2022/02/2500.00145.255.26-14120,216-0.01%
2022/02/2400.00405.225.26-40117,678-0.03%
2022/02/22255.18285.175.17-3112,9150.00%
2022/02/2100.0025.105.08-2111,1140.00%
2022/02/18415.08105.085.0831110,3630.03%
2022/02/17155.0800.005.0815109,6230.01%
2022/02/16765.1000.005.0976108,5950.07%
2022/02/1500.0055.175.17-5107,5600.00%
2022/02/1400.00255.175.16-25107,384-0.02%
2022/02/11135.1100.005.0813105,3560.01%
2022/02/10185.10105.085.088106,1430.01%
2022/02/09135.1300.005.1313105,2880.01%
2022/02/0835.15705.165.16-67105,357-0.06%
2022/02/07115.2100.005.1911104,5390.01%
2022/01/26305.2500.005.2730102,8990.03%
2022/01/25125.26155.275.25-3102,0280.00%
2022/01/24335.210.65.245.1732.498,8730.03%
2022/01/21205.19205.195.19095,8220.00%
2022/01/2000.0045.125.09-492,7100.00%
2022/01/1900.00105.115.11-1092,093-0.01%
2022/01/1835.0300.005.07391,3140.00%
2022/01/1335.0600.005.05390,3220.00%
2022/01/12535.09155.105.083889,9260.04%
2022/01/1125.1000.005.11290,2330.00%
2022/01/10735.1300.005.117389,9850.08%
2022/01/0700.0055.115.14-590,694-0.01%
2022/01/0600.0085.115.10-890,051-0.01%
2022/01/05105.0400.005.061089,8630.01%
2022/01/04135.05445.055.04-3190,327-0.03%
2022/01/03245.1100.005.112488,8890.03%
2021/12/30605.1300.005.106090,8000.07%
2021/12/2945.1255.125.11-190,9310.00%
2021/12/28205.1500.005.132093,6540.02%
2021/12/2735.17305.185.17-2795,491-0.03%
2021/12/24155.2000.005.211598,3270.02%
2021/12/2365.2215.225.21599,4000.01%
2021/12/22405.25105.255.2530101,8030.03%
2021/12/21355.29105.265.2525102,6280.02%
2021/12/2015.3100.005.321101,8570.00%
2021/12/1625.2700.005.252103,0590.00%
2021/12/1500.00305.325.33-30105,813-0.03%
2021/12/13115.2500.005.2811105,0170.01%
2021/12/10105.2700.005.2610105,4420.01%
2021/12/0915.2400.005.251106,1300.00%
2021/12/08175.2500.005.2617106,9500.02%
2021/12/0785.2900.005.288107,4130.01%
2021/12/06205.3100.005.3020108,5380.02%
2021/12/0375.3000.005.307110,1170.01%
2021/12/0225.3100.005.312110,5180.00%
2021/12/0100.001,4975.365.34-1,497110,163-1.36% 大賣/鉅額交易
2021/11/300.55.362,4955.375.42-2,494.5109,915-2.27% 大賣/鉅額交易
2021/11/293,9925.4515.465.433,991109,8723.63% 大買/鉅額交易
2021/11/26555.41275.405.4228108,7650.03%
2021/11/2300.00295.325.33-29112,293-0.03%
2021/11/2200.00105.265.27-10112,912-0.01%
2021/11/19145.2500.005.2714114,7460.01%
2021/11/1815.28105.275.26-9115,542-0.01%
2021/11/17205.3000.005.3120117,4280.02%
2021/11/16175.3300.005.3217119,9830.01%
2021/11/1565.33105.345.33-4123,5620.00%
2021/11/1255.3700.005.375126,8930.00%
2021/11/11125.4000.005.3912128,6070.01%
2021/11/1065.3700.005.366129,7550.00%
2021/11/098.55.3600.005.368.5131,1830.01%
2021/11/087.25.4100.005.417.2129,2080.01%
2021/11/056.25.4600.005.456.2129,5360.00%
2021/11/0485.4700.005.508128,3580.01%
2021/11/0315.5100.005.511128,0350.00%
2021/11/02230.15.5200.005.53230.1129,1610.18% 大買/鉅額交易
2021/11/0145.5100.005.514128,5270.00%
2021/10/2800.00155.525.52-15128,778-0.01%
2021/10/2710.25.5200.005.5110.2129,7160.01%
2021/10/261485.521105.525.5238129,9170.03% 大買/大賣/
2021/10/21205.564,4915.535.58-4,471134,896-3.31% 大賣/鉅額交易
2021/10/2055.5500.005.585134,7650.00%
2021/10/1955.573075.585.57-302135,003-0.22% 大賣/鉅額交易
2021/10/1800.0055.595.62-5135,0310.00%
2021/10/1575.66205.645.61-13135,757-0.01%
2021/10/13155.762015.765.77-186135,975-0.14% 大賣/鉅額交易
2021/10/12105.77155.775.74-5135,5580.00%
2021/10/083055.6600.005.68305134,5200.23% 大買/鉅額交易
2021/10/072175.6600.005.64217134,2510.16% 大買/鉅額交易
2021/10/06305.7755.795.7725132,6980.02%
2021/10/0500.003155.815.75-315132,957-0.24% 大賣/鉅額交易
2021/10/044,4915.74265.745.754,465131,2193.40% 大買/鉅額交易
2021/10/0155.68605.705.72-55128,842-0.04%
2021/09/301005.6000.005.58100125,9100.08%
2021/09/29155.63165.625.63-1124,6950.00%
2021/09/2800.00125.535.52-12123,266-0.01%
2021/09/2455.503405.505.49-335123,869-0.27% 大賣/鉅額交易
2021/09/23155.5410,4495.535.54-10,434125,815-8.29% 大賣/鉅額交易
2021/09/2210,4745.60215.615.6010,453125,3928.34% 大買/鉅額交易
2021/09/171005.4800.005.46100122,7250.08%
2021/09/1500.000.35.485.46-0.3125,1230.00%
2021/09/14105.4300.005.4410127,2170.01%
2021/09/130.35.4500.005.460.3127,5540.00%
2021/09/1065.4500.005.436129,4710.00%
2021/09/09815.5315.515.5180128,3360.06%
2021/09/081005.4900.005.51100127,6930.08%
2021/09/0700.0065.465.46-6126,5290.00%
2021/09/0635.4300.005.433127,0490.00%
2021/09/0335.4400.005.443127,3260.00%
2021/09/02215.4900.005.5121127,4090.02%
2021/09/0175.45505.455.44-43128,540-0.03%
2021/08/3145.4915.535.463128,0890.00%
2021/08/3075.5000.005.487129,4230.01%
2021/08/27335.5400.005.5333129,6390.03%
2021/08/26205.6100.005.6120128,6700.02%
2021/08/2565.6400.005.626128,9050.00%
2021/08/231215.7000.005.70121129,8250.09% 大買/鉅額交易
2021/08/2000.0055.855.87-5130,1780.00%
2021/08/19205.841225.845.85-102129,216-0.08% 大賣/鉅額交易
2021/08/1800.00105.815.70-10126,757-0.01%
2021/08/17105.74225.755.76-12127,356-0.01%
2021/08/1600.0025.725.70-2127,8930.00%
2021/08/1355.66425.655.66-37131,053-0.03%
2021/08/1215.6015.605.590133,5850.00%
2021/08/1165.57305.605.59-24137,080-0.02%
2021/08/1000.00175.565.57-17145,859-0.01%
2021/08/0935.5365.565.53-3155,9280.00%
2021/08/0600.0025.525.52-2161,3250.00%
2021/08/0500.0025.495.49-2168,7740.00%
2021/08/0465.4800.005.486184,2870.00%
2021/08/0345.5100.005.504188,8240.00%
2021/08/02315.56135.535.5118189,4500.01%
2021/07/3000.0035.595.61-3191,2360.00%
2021/07/29665.5900.005.5666193,1210.03%
2021/07/28125.67905.705.67-78193,720-0.04%
2021/07/2755.56135.605.60-8193,5380.00%
2021/07/2600.00265.575.58-26196,721-0.01%
2021/07/2325.49225.535.54-20197,908-0.01%
2021/07/22535.51155.525.5438197,8690.02%
2021/07/216775.575525.585.59125197,9610.06% 大買/大賣/鉅額交易
2021/07/20405.53735.555.56-33199,072-0.02%
2021/07/1955.5185.525.48-3198,2970.00%
2021/07/1600.00295.475.44-29199,629-0.01%
2021/07/15285.4200.005.4128199,9840.01%
2021/07/1400.0015.485.45-1199,9350.00%
2021/07/13395.42105.465.4729201,8150.01%
2021/07/12325.4600.005.4732202,0810.02%
2021/07/0900.00145.555.53-14202,398-0.01%
2021/07/0800.00455.475.47-45203,394-0.02%
2021/07/0725.4725.505.490205,2390.00%
2021/07/0645.4435.455.461205,2690.00%
2021/07/05345.4600.005.4434205,6780.02%
2021/07/0200.0025.545.52-2205,3790.00%
2021/07/0135.5015.555.532205,6280.00%
2021/06/30285.51105.515.5018206,6530.01%
2021/06/29305.5700.005.5830204,8160.01%
2021/06/28115.5725.595.579204,4110.00%
2021/06/25575.5700.005.6157204,9520.03%
2021/06/24115.63105.635.621204,9300.00%
2021/06/23365.6655.645.6431205,8760.02%
2021/06/2235.73105.745.74-7204,1530.00%
2021/06/21135.7275.755.756204,2770.00%
2021/06/1855.6525.655.653201,9650.00%
2021/06/17105.71115.705.64-1202,6620.00%
2021/06/1665.6500.005.656203,5130.00%
2021/06/15445.6600.005.6544203,9980.02%
2021/06/10125.7435.775.729202,9960.00%
2021/06/09105.81105.815.790201,8600.00%
2021/06/0855.7300.005.765200,9640.00%
2021/06/07105.79155.825.74-5202,7870.00%
2021/06/0400.0035.765.75-3200,9430.00%
2021/06/03305.7200.005.7130201,1890.01%
2021/06/01155.7600.005.7415202,1560.01%
2021/05/31295.7800.005.7829203,3430.01%
2021/05/28175.85805.885.83-63202,788-0.03%
2021/05/2735.9685.975.95-5201,2660.00%
2021/05/26105.93205.935.92-10202,9120.00%
2021/05/25175.95605.985.92-43203,073-0.02%
2021/05/2446.0496.066.02-5200,6420.00%
2021/05/21276.02136.076.0514199,1780.01%
2021/05/20256.1676.186.1718196,0100.01%
2021/05/19406.1526.146.1338194,5800.02%
2021/05/182606.25116.146.10249192,9370.13% 大買/鉅額交易
2021/05/17476.4619,7986.386.46-19,751187,535-10.53% 大賣/鉅額交易
2021/05/1419,7696.30176.276.3019,752179,48611.00% 大買/鉅額交易
2021/05/13816.332256.316.35-144175,188-0.08% 大賣/鉅額交易
2021/05/123916.123876.106.294167,2550.00% 大買/大賣/
2021/05/1126.03127.45.976.03-125.4154,571-0.08% 大賣/鉅額交易
2021/05/1015.7800.005.791152,4880.00%
2021/05/07215.8000.005.7721154,7090.01%
2021/05/06305.8765.945.9024155,5320.02%
2021/05/0500.00105.935.94-10154,318-0.01%
2021/05/043315.934335.895.88-102155,172-0.07% 大買/大賣/鉅額交易
2021/05/0300.00265.785.79-26151,717-0.02%
2021/04/29225.69105.665.6912149,3350.01%
2021/04/28205.7285.715.6912151,4770.01%
2021/04/2755.69205.705.69-15152,908-0.01%
2021/04/26305.73105.745.7120153,7490.01%
2021/04/2300.00105.805.80-10154,209-0.01%
2021/04/22195.82405.795.85-21155,961-0.01%
2021/04/21165.8325.855.8214154,7480.01%
2021/04/19295.82105.825.7919157,6590.01%
2021/04/167.25.8700.005.847.2156,4410.00%
2021/04/15215.891385.935.88-117157,233-0.07% 大賣/鉅額交易
2021/04/14475.97585.965.94-11158,178-0.01%
2021/04/13325.92265.945.976158,5480.00%
2021/04/0975.92205.935.94-13158,528-0.01%
2021/04/08225.9425.965.9220158,9850.01%
2021/04/07126.0155.975.967158,7790.00%
2021/04/06295.9800.005.9729158,3860.02%
2021/04/016.26.06136.086.06-6.8157,2710.00%
2021/03/31116.0700.006.1011156,9460.01%
2021/03/3076.09106.076.06-3156,7300.00%
2021/03/29206.10806.096.10-60156,029-0.04%
2021/03/261256.2000.006.16125154,7240.08% 大買/鉅額交易
2021/03/251006.292326.296.26-132153,586-0.09% 大賣/鉅額交易
2021/03/2456.266.56.286.27-1.5152,6900.00%
2021/03/2346.1826.216.222151,7970.00%
2021/03/2246.2626.256.212152,3630.00%
2021/03/1900.0086.266.25-8152,554-0.01%
2021/03/18106.1400.006.1710150,8440.01%
2021/03/1616.1700.006.171150,8820.00%
2021/03/15116.2000.006.2011150,8370.01%
2021/03/121026.2026.236.20100151,6240.07% 大買/
2021/03/1194.56.2300.006.2294.5151,6180.06%
2021/03/1066.3626.356.364150,9500.00%
2021/03/0946.36666.396.36-62151,012-0.04%
2021/03/08176.28946.346.36-77150,015-0.05%
2021/03/052236.381406.406.3683148,7650.06% 大買/大賣/
2021/03/0400.00130.56.336.31-130.5146,919-0.09% 大賣/鉅額交易
2021/03/03106.24806.226.22-70145,708-0.05%
2021/03/022246.2926.336.35222144,9780.15% 大買/鉅額交易
2021/02/26206.27136.306.347144,2760.00%
2021/02/2576.1626.196.165141,9920.00%
2021/02/2456.22106.236.25-5142,7630.00%
2021/02/2376.19106.136.13-3141,0090.00%
2021/02/2256.1126.156.153140,4540.00%
2021/02/1900.001866.226.17-186140,449-0.13% 大賣/鉅額交易
2021/02/18186.14176.146.141139,7060.00%
2021/02/1726.36.19106.176.1716.3141,1700.01%
2021/02/05246.391546.416.41-130137,634-0.09% 大賣/鉅額交易
2021/02/0400.00146.466.47-14135,825-0.01%
2021/02/0300.0026.446.43-2137,0470.00%
2021/02/02646.4400.006.4464137,3040.05%
2021/02/01266.6515,4726.626.60-15,446137,090-11.27% 大賣/鉅額交易
2021/01/2900.001196.636.72-119135,545-0.09% 大賣/鉅額交易
2021/01/28146.62216.616.60-7133,087-0.01%
2021/01/2776.4726.496.485131,7570.00%
2021/01/2615,4876.51246.496.5115,463131,34211.77% 大買/鉅額交易
2021/01/2556.4186.426.38-3129,4710.00%
2021/01/21101.26.3426.356.3199.2132,8550.07% 大買/
2021/01/20606.47346.436.4826131,6280.02%
2021/01/19466.43106.426.4236131,9620.03%
2021/01/18816.58206.626.5661130,4510.05%
2021/01/15536.47146.476.5539127,4460.03%
2021/01/14156.5100.006.5115124,9190.01%
2021/01/13526.5100.006.4852124,2090.04%
2021/01/1296.6426.646.637123,2500.01%
2021/01/116.16.6326.676.614.1122,2350.00%
2021/01/08226.6600.006.6322123,5750.02%
2021/01/07406.778,0376.736.73-7,997122,069-6.55% 大賣/鉅額交易
2021/01/068,0176.88296.856.897,988120,3656.64% 大買/鉅額交易
2021/01/05146.89206.896.87-6119,239-0.01%
2021/01/04656.89206.936.8945120,4110.04%
2020/12/31247.0017.006.9623120,7570.02%
2020/12/30167.05517.057.02-35120,827-0.03%
2020/12/2917.1100.007.111121,4840.00%
2020/12/281067.1400.007.10106121,7700.09% 大買/鉅額交易
2020/12/251057.16707.217.1835121,2690.03% 大買/
2020/12/2427.2300.007.212121,1220.00%
2020/12/2327.278,4837.317.26-8,481122,326-6.93% 大賣/鉅額交易
2020/12/228,4857.301047.257.318,381123,8876.77% 大買/大賣/鉅額交易
2020/12/211317.2027.327.20129127,5820.10% 大買/鉅額交易
2020/12/1800.00207.267.27-20128,108-0.02%
2020/12/16637.2727.277.2561136,6910.04%
2020/12/1500.00397.367.37-39136,040-0.03%
2020/12/1400.00507.307.29-50135,601-0.04%
2020/12/11247.25187.337.286139,2440.00%
2020/12/10337.29107.307.2823139,3230.02%
2020/12/09347.2200.007.1934139,5430.02%
2020/12/0897.27647.287.23-55139,460-0.04%
2020/12/07737.29287.327.3045140,9840.03%
2020/12/04247.3700.007.3324145,2740.02%
2020/12/0337.4300.007.433147,6940.00%
2020/12/0297.45227.477.44-13148,053-0.01%
2020/12/0157.5000.007.495149,6300.00%
2020/11/3017.50327.557.57-31150,933-0.02%
2020/11/27107.4900.007.4810150,7030.01%
2020/11/2527.5027.557.570150,1620.00%
2020/11/24137.49927.507.52-79151,494-0.05%
2020/11/2317.48697.497.48-68151,794-0.04%
2020/11/19107.601037.577.57-93150,574-0.06% 大賣/
2020/11/18407.5847.577.5736150,0880.02%
2020/11/17217.6367.627.6415150,8510.01%
2020/11/161427.71617.747.6881158,6900.05% 大買/
2020/11/13247.89427.897.86-18155,742-0.01%
2020/11/1257.86537.877.89-48154,633-0.03%
2020/11/11217.901107.917.86-89155,379-0.06% 大賣/
2020/11/1000.0027.997.99-2152,9910.00%
2020/11/09407.9600.007.9540151,7370.03%
2020/11/06168.0728.118.0914149,4770.01%
2020/11/0528.13108.158.12-8148,340-0.01%
2020/11/04238.20128.138.1311148,4280.01%
2020/11/0318.2400.008.241146,4990.00%
2020/11/0200.0098.428.37-9147,806-0.01%
2020/10/30308.37228.388.408148,4480.01%
2020/10/2900.00148.338.30-14145,894-0.01%
2020/10/2800.00938.228.22-93143,801-0.06%
2020/10/2700.00548.198.17-54142,834-0.04%
2020/10/2628.1100.008.132142,2410.00%
2020/10/2318.16108.148.15-9147,945-0.01%
2020/10/2228.1800.008.172155,0630.00%
2020/10/21118.1700.008.1911158,2040.01%
2020/10/20158.1800.008.2015161,9310.01%
2020/10/1978.18108.168.16-3163,4240.00%
2020/10/16158.2718.268.2814163,1190.01%
2020/10/1500.0028.278.21-2163,8770.00%
2020/10/1418.1500.008.181163,6050.00%
2020/10/13248.1900.008.1724162,9890.01%
2020/10/12158.14428.158.17-27161,521-0.02%
2020/10/08568.21348.208.1922160,3690.01%
2020/10/07108.28258.268.26-15158,748-0.01%
2020/10/06178.3300.008.3117158,4040.01%
2020/10/0500.00108.408.40-10158,241-0.01%
2020/09/3058.4300.008.445158,7980.00%
2020/09/29258.4700.008.4725160,5200.02%
2020/09/28158.547,8588.518.50-7,843161,910-4.84% 大賣/鉅額交易
2020/09/25108.693,9498.658.64-3,939163,223-2.41% 大賣/鉅額交易
2020/09/24258.57458.628.66-20163,151-0.01%
2020/09/23278.4628.448.4225160,0270.02%
2020/09/2298.45158.428.46-6160,0330.00%
2020/09/214,8268.3238.318.334,823155,8523.09% 大買/鉅額交易
2020/09/1800.0018.228.25-1153,7190.00%
2020/09/17308.2588.258.2522154,6290.01%
2020/09/16768.2000.008.1876154,5970.05%
2020/09/15158.2900.008.2715151,4840.01%
2020/09/14218.3100.008.3021150,4160.01%
2020/09/114,4968.4248.428.394,492150,2162.99% 大買/鉅額交易
2020/09/1058.3800.008.395150,4230.00%
2020/09/0928.4510,4948.488.44-10,492149,866-7.00% 大賣/鉅額交易
2020/09/073,4938.4500.008.433,493145,9102.39% 大買/鉅額交易
2020/09/04108.40418.428.41-31147,225-0.02%
2020/09/03228.3100.008.3222146,5110.02%
2020/09/023,4978.3900.008.373,497145,5312.40% 大買/鉅額交易
2020/09/0198.4300.008.369147,4330.01%
2020/08/3148.3068.428.45-2147,6740.00%
2020/08/285,9888.422528.398.375,736147,9213.88% 大買/大賣/鉅額交易
2020/08/27388.283,1178.248.32-3,079148,169-2.08% 大賣/鉅額交易
2020/08/2628.333,8928.328.32-3,890147,597-2.64% 大賣/鉅額交易
2020/08/25158.38108.338.355148,5870.00%
2020/08/2438.4200.008.433148,0940.00%
2020/08/211028.5100.008.47102148,2750.07% 大買/鉅額交易
2020/08/2013,4848.586,5438.678.676,941146,1024.75% 大買/大賣/鉅額交易
2020/08/19228.2898.358.3513138,1860.01%
2020/08/1838.2800.008.303138,2770.00%
2020/08/17648.3128.308.2662139,0570.04%
2020/08/1400.00258.398.37-25138,697-0.02%
2020/08/13338.3800.008.4133138,7780.02%
2020/08/1248.50468.498.48-42139,033-0.03%
2020/08/11128.3788.398.384138,8650.00%
2020/08/10218.3248.398.3217140,8500.01%
2020/08/07228.3618.408.4021145,6670.01%
2020/08/06408.3612.18.348.3527.9146,1770.02%
2020/08/05388.43168.448.4122144,4210.02%
2020/08/04418.5578.568.5034144,4680.02%
2020/08/03208.54348.628.62-14143,750-0.01%
2020/07/31598.54148.498.5145145,4760.03%
2020/07/30328.5500.008.5232147,5930.02%
2020/07/29308.5848.618.6326148,5510.02%
2020/07/28728.40158.518.6257149,0230.04%
2020/07/273228.5810,9588.588.59-10,636146,351-7.27% 大買/大賣/鉅額交易
2020/07/2415,4698.844,5298.838.8210,940145,1877.54% 大買/大賣/鉅額交易
2020/07/2318.7900.008.741143,3130.00%
2020/07/22218.721508.728.72-129142,574-0.09% 大賣/鉅額交易
2020/07/211778.7800.008.74177143,0490.12% 大買/鉅額交易
2020/07/20259.001008.968.93-75141,716-0.05%
2020/07/17178.9268.938.9211143,9710.01%
2020/07/1600.00508.968.96-50146,324-0.03%
2020/07/151128.8700.008.91112146,4910.08% 大買/鉅額交易
2020/07/14108.9700.008.9410149,5070.01%
2020/07/131618.9700.008.93161150,5310.11% 大買/鉅額交易
2020/07/101109.05189.069.0992151,9760.06% 大買/
2020/07/09278.9600.008.9827154,6860.02%
2020/07/08259.0000.008.9925154,8000.02%
2020/07/07409.0519.009.0639153,9720.03%
2020/07/061659.121009.089.0465154,7640.04% 大買/
2020/07/032249.2400.009.23224155,1750.14% 大買/鉅額交易
2020/07/02109.3500.009.3310155,9400.01%
2020/07/0129.4300.009.442156,9630.00%
2020/06/30129.5400.009.5212159,2980.01%
2020/06/29109.5700.009.6210160,5880.01%
2020/06/2459.49209.469.49-15163,469-0.01%
2020/06/2219.5600.009.581169,0420.00%
2020/06/1829.60119.589.60-9179,211-0.01%
2020/06/1689.6900.009.648191,7010.00%
2020/06/12579.80389.789.7619199,1450.01%
2020/06/111439.551249.679.7019201,4730.01% 大買/大賣/
2020/06/10549.5200.009.5154207,7480.03%
2020/06/09589.6100.009.6058215,6840.03%
2020/06/08289.61109.659.6318219,8040.01%
2020/06/05149.7300.009.7014219,4800.01%
2020/06/0489.7800.009.798221,3370.00%
2020/06/03559.9100.009.8655223,6180.02%
2020/06/02710.0200.0010.037221,4420.00%
2020/06/011010.088,44610.1110.07-8,436221,369-3.81% 大賣/鉅額交易
2020/05/29110.23810.2810.20-7221,4320.00%
2020/05/281210.221010.0910.222221,7570.00%
2020/05/27210.156,48710.1510.15-6,485223,915-2.90% 大賣/鉅額交易
2020/05/263010.1400.0010.1430225,3360.01%
2020/05/2500.001710.3110.30-17224,545-0.01%
2020/05/224,00710.39110.3510.394,006224,6081.78% 大買/鉅額交易
2020/05/212710.18110.1710.1826224,4140.01%
2020/05/193510.30210.2810.3033222,8500.01%
2020/05/1800.0010,99410.3910.42-10,994222,529-4.94% 大賣/鉅額交易
2020/05/15310.405,95110.3710.38-5,948221,847-2.68% 大賣/鉅額交易
2020/05/142,90710.402610.4110.452,881218,8291.32% 大買/鉅額交易
2020/05/131710.38210.3810.3015212,9080.01%
2020/05/1200.001110.3210.33-11212,005-0.01%
2020/05/111210.1900.0010.2212211,6490.01%
2020/05/0800.00110.3210.31-1209,8590.00%
2020/05/07710.402110.3510.38-14209,972-0.01%
2020/05/062,00810.57810.5010.472,000207,6080.96% 大買/鉅額交易
2020/05/0500.00310.4910.49-3204,4150.00%
2020/05/04510.564110.5810.56-36202,189-0.02%
2020/04/306,72810.3900.0010.256,728196,3073.43% 大買/鉅額交易
2020/04/292,48510.4800.0010.472,485194,2171.28% 大買/鉅額交易
2020/04/28410.65210.7210.622192,7540.00%
2020/04/274,68710.721010.7910.654,677193,7022.41% 大買/鉅額交易
2020/04/24511.0000.0010.955190,8050.00%
2020/04/235,16411.022710.8910.945,137189,2622.71% 大買/鉅額交易
2020/04/224,14111.041711.1311.034,124187,1382.20% 大買/鉅額交易
2020/04/216,50710.956,50911.0111.07-2184,6800.00% 大買/大賣/
2020/04/2000.001410.7410.74-14181,597-0.01%
2020/04/176910.665,71910.6710.69-5,650180,884-3.12% 大賣/鉅額交易
2020/04/164,08611.075910.9510.944,027176,5352.28% 大買/鉅額交易
2020/04/151110.9200.0010.9211175,0570.01%
2020/04/143811.1291911.0110.99-881172,890-0.51% 大賣/鉅額交易
2020/04/13411.29111.3311.343168,8640.00%
2020/04/1011511.3310011.3111.2815167,7640.01% 大買/
2020/04/09311.332111.3111.31-18166,484-0.01%
2020/04/083511.3200.0011.2735163,7150.02%
2020/04/07911.48511.5011.434160,2510.00%
2020/04/063211.7100.0011.6932157,3230.02%
2020/04/01511.922011.9211.89-15154,616-0.01%
2020/03/311811.932511.9811.93-7150,6190.00%
2020/03/308112.0612,26012.1011.96-12,179148,230-8.22% 大賣/鉅額交易
2020/03/273011.662411.7811.936143,1280.00%
2020/03/261,30611.9731711.8611.87989138,9460.71% 大買/大賣/鉅額交易
2020/03/253411.965011.9712.00-16134,903-0.01%
2020/03/243412.438412.3212.46-50129,782-0.04%
2020/03/232,58113.477313.2113.232,508123,5632.03% 大買/鉅額交易
2020/03/206,40412.883112.8912.766,373116,7725.46% 大買/鉅額交易
2020/03/197713.638413.5013.80-7109,367-0.01%
2020/03/181812.781712.7212.901102,5380.00%
2020/03/171312.4010,50112.4812.49-10,48899,108-10.58% 大賣/鉅額交易
2020/03/16312.022512.1112.20-2292,947-0.02%
2020/03/134,00512.252512.1911.723,98083,9024.74% 大買/鉅額交易
2020/03/121011.463411.4511.48-2474,514-0.03%
2020/03/112,83610.94310.9310.982,83369,3424.09% 大買/鉅額交易
2020/03/106310.935,54010.9110.78-5,47767,039-8.17% 大賣/鉅額交易
2020/03/093,99210.853410.7910.843,95863,6796.22% 大買/鉅額交易
2020/03/0600.00510.5010.52-560,130-0.01%
2020/03/05210.3400.0010.35259,5640.00%
2020/03/04210.4600.0010.49260,5770.00%
2020/03/0370710.4714010.4610.5156760,4590.94% 大買/大賣/鉅額交易
2020/03/0200.003,22410.5810.61-3,22459,179-5.45% 大賣/鉅額交易
2020/02/275,51910.513310.5010.525,48656,3919.73% 大買/鉅額交易
2020/02/264,75610.412810.4010.394,72854,6088.66% 大買/鉅額交易
2020/02/2500.006,57610.3410.28-6,57653,111-12.38% 大賣/鉅額交易
2020/02/2400.001710.3010.31-1752,424-0.03%
2020/02/212,49710.20210.2110.172,49551,2744.87% 大買/鉅額交易
2020/02/202,50510.161010.1610.142,49551,2084.87% 大買/鉅額交易
2020/02/191410.104,99010.1010.10-4,97651,020-9.75% 大賣/鉅額交易
2020/02/181,49710.221210.2210.221,48550,5532.94% 大買/鉅額交易
2020/02/1700.002010.1210.13-2050,205-0.04%
2020/02/14210.06510.0710.08-349,965-0.01%
2020/02/133110.0800.0010.123149,8230.06%
2020/02/12310.13510.1310.11-250,1130.00%
2020/02/11610.2100.0010.20649,4030.01%
2020/02/10810.343010.4110.30-2249,289-0.04%
2020/02/077,48510.26210.2810.287,48348,78215.34% 大買/鉅額交易
2020/02/061910.1900.0010.161948,8150.04%
2020/02/044010.3500.0010.354049,0400.08%
2020/02/031,52310.605,57010.5210.49-4,04749,087-8.24% 大買/大賣/鉅額交易
2020/01/3100.00110.4010.40-146,4250.00%
2020/01/303,99310.4339510.2110.483,59845,4597.91% 大買/大賣/鉅額交易
2020/01/2019.8700.009.88142,1140.00%
2020/01/1700.0039.929.92-342,684-0.01%
2020/01/16109.9600.009.931042,9840.02%
2020/01/1500.00229.939.94-2243,107-0.05%
2020/01/14559.8500.009.865542,9060.13%
2020/01/13639.9100.009.916342,6340.15%
2020/01/1029.9800.0010.01242,4900.00%
2020/01/0900.00210.0810.01-242,4600.00%
2020/01/082010.103,45710.1710.15-3,43742,509-8.09% 大賣/鉅額交易
2020/01/071,49710.071,50410.0910.09-742,069-0.02% 大買/大賣/
2020/01/0649910.04910.0310.0449042,1841.16% 大買/鉅額交易
2020/01/032,0209.978529.969.951,16841,9672.78% 大買/大賣/鉅額交易
2020/01/0289.9119.959.93742,1630.02%
2019/12/3100.00509.999.99-5041,885-0.12%
2019/12/27549.9200.009.925442,1700.13%
2019/12/251039.999989.999.99-89542,673-2.10% 大買/大賣/鉅額交易
2019/12/20410.0000.0010.01443,6030.01%
2019/12/19209.9800.009.992043,5990.05%
2019/12/18239.9500.009.952343,6890.05%
2019/12/17239.9900.009.952343,6890.05%
2019/12/161010.081010.0610.06042,9760.00%
2019/12/13710.041110.0710.08-443,435-0.01%
2019/12/121810.162010.1410.15-242,8300.00%
2019/12/09210.3000.0010.31242,1270.00%
2019/12/06610.3500.0010.37641,5680.01%
2019/12/051010.3800.0010.391041,4730.02%
2019/12/022010.4900.0010.492042,0660.05%
2019/11/2900.004310.5210.53-4342,091-0.10%
2019/11/2800.001010.3810.39-1040,355-0.02%
2019/11/27910.3600.0010.34939,0010.02%
2019/11/261010.363410.3510.37-2438,908-0.06%
2019/11/253510.3800.0010.423538,7820.09%
2019/11/212,85110.4980610.4510.442,04539,8835.13% 大買/大賣/鉅額交易
2019/11/205010.3600.0010.405039,8460.13%
2019/11/19610.3900.0010.35639,9120.02%
2019/11/181010.4400.0010.411039,6280.03%
2019/11/154010.4600.0010.464039,6060.10%
2019/11/14310.52910.5710.54-639,830-0.02%
2019/11/1200.00310.5210.48-340,890-0.01%
2019/11/1100.001710.5210.56-1741,147-0.04%
2019/11/08210.43410.4310.42-240,6530.00%
2019/11/072010.411010.4310.421040,7250.02%
2019/11/063410.3900.0010.363441,0380.08%
2019/11/05610.4299810.3810.38-99241,016-2.42% 大賣/鉅額交易
2019/11/045610.51110.5210.475542,8600.13%
2019/11/01510.6400.0010.63542,0270.01%
2019/10/311,01510.651,00010.6210.651543,4640.03% 大買/大賣/
2019/10/301510.6900.0010.681542,7870.04%
2019/10/291010.6800.0010.681043,1610.02%
2019/10/25810.7000.0010.73842,3090.02%
2019/10/24710.7700.0010.74741,4390.02%
2019/10/23110.7800.0010.80141,1260.00%
2019/10/223010.781910.8010.771140,8660.03%
2019/10/21110.8600.0010.84140,4720.00%
2019/10/17110.8600.0010.85141,1910.00%
2019/10/164010.8700.0010.874040,9990.10%
2019/10/152810.9200.0010.922840,5900.07%
2019/10/146610.95210.9610.946440,3840.16%
2019/10/08311.0400.0011.03340,2640.01%
2019/10/0400.00311.1411.15-341,436-0.01%
2019/10/0300.00111.1911.17-141,3060.00%
2019/10/02111.1000.0011.09141,6700.00%
2019/10/011111.081,49711.0811.07-1,48641,666-3.57% 大賣/鉅額交易
2019/09/271,49711.2100.0011.221,49741,0893.64% 大買/鉅額交易
2019/09/25711.192511.2011.20-1841,290-0.04%
2019/09/2400.00111.1611.14-141,9540.00%
2019/09/23211.151511.1611.14-1341,917-0.03%
2019/09/20911.1500.0011.15942,6500.02%
2019/09/192411.134011.1711.18-1642,585-0.04%
2019/09/183911.1600.0011.163942,3940.09%
2019/09/17511.2000.0011.21541,6480.01%
2019/09/16811.2200.0011.22841,8020.02%
2019/09/12311.2500.0011.26341,6320.01%
2019/09/06711.3300.0011.32742,2460.02%
2019/09/05811.3700.0011.34842,0490.02%
2019/09/04111.4400.0011.44141,3820.00%
2019/09/031011.4800.0011.551043,1360.02%
2019/09/02511.5000.0011.49544,1930.01%
2019/08/30711.553311.5611.54-2644,085-0.06%
2019/08/29311.7300.0011.69344,2470.01%
2019/08/2700.001,01911.7511.78-1,01945,200-2.25% 大賣/鉅額交易
2019/08/2699811.80211.7911.8099645,8342.17% 大買/鉅額交易
2019/08/2300.0029911.6511.62-29944,979-0.66% 大賣/鉅額交易
2019/08/221,02911.6400.0011.651,02945,1312.28% 大買/鉅額交易
2019/08/2000.002011.6611.64-2045,543-0.04%
2019/08/1600.0099811.7611.75-99847,323-2.11% 大賣/鉅額交易
2019/08/151,99611.921911.8911.871,97747,1874.19% 大買/鉅額交易
2019/08/131511.8000.0011.841548,3750.03%
2019/08/1200.003211.7511.73-3249,194-0.07%
2019/08/08211.7600.0011.73249,7870.00%
2019/08/06111.80112.0011.82051,9090.00%
2019/08/021011.70611.6811.70450,9000.01%
2019/08/0100.00111.4911.50-150,5740.00%
2019/07/311211.44911.4311.44350,7040.01%
2019/07/26511.3700.0011.35552,6040.01%
2019/07/25711.3600.0011.32752,9060.01%
2019/07/24111.3300.0011.35153,1990.00%
2019/07/23111.3200.0011.34153,3480.00%
2019/07/22611.3600.0011.35653,8080.01%
2019/07/19111.3800.0011.42153,5070.00%
2019/07/183011.5200.0011.513053,4360.06%
2019/07/16211.4300.0011.44253,8600.00%
2019/07/15311.4400.0011.44354,2580.01%
2019/07/041111.6400.0011.621153,4180.02%
2019/07/03111.6000.0011.67153,8980.00%
2019/07/01111.5900.0011.53154,2060.00%
2019/06/2800.002511.7511.78-2553,487-0.05%
2019/06/27611.7000.0011.71654,1060.01%
2019/06/26211.83111.8411.83154,9850.00%
2019/06/2400.002011.7611.73-2054,970-0.04%
2019/06/21111.7200.0011.77155,3970.00%
2019/06/20811.7800.0011.76855,7520.01%
2019/06/19611.8900.0011.79655,7940.01%
2019/06/18512.0500.0012.05555,3760.01%
2019/06/171512.07512.0612.051055,6680.02%
2019/06/10312.0700.0012.05354,9450.01%
2019/06/0600.001512.2512.26-1554,225-0.03%
2019/06/051512.1400.0012.171554,0160.03%
2019/06/033512.243012.2512.17555,4330.01%
2019/05/31112.2200.0012.17154,9070.00%
2019/05/3000.00412.3112.29-454,519-0.01%
2019/05/2900.00812.3812.36-856,182-0.01%
2019/05/28512.3200.0012.31556,0470.01%
2019/05/27512.3400.0012.32556,8090.01%
2019/05/24112.31212.3312.33-157,4450.00%
2019/05/2300.00512.3612.34-557,007-0.01%
2019/05/22412.15512.1512.15-156,0990.00%
2019/05/2100.001312.1612.13-1356,575-0.02%
2019/05/1700.003112.1912.22-3154,622-0.06%
2019/05/16612.112212.0712.14-1654,558-0.03%
2019/05/152612.024912.0412.03-2353,959-0.04%
2019/05/1400.00312.1312.08-353,530-0.01%
2019/05/1300.003911.9712.02-3952,121-0.07%
2019/05/10211.89511.9011.87-352,289-0.01%
2019/05/09511.815811.8411.84-5351,514-0.10%
2019/05/08211.6700.0011.67251,5580.00%
2019/05/07111.6100.0011.63151,9660.00%
2019/05/0600.001,06611.6911.74-1,06652,907-2.01% 大賣/鉅額交易
2019/05/03611.522,60011.5211.51-2,59452,330-4.96% 大賣/鉅額交易
2019/05/02211.6000.0011.61253,2880.00%
2019/04/302011.6900.0011.642053,2910.04%
2019/04/2300.001,20011.6011.59-1,20053,939-2.22% 大賣/鉅額交易
2019/04/22311.613311.5911.65-3053,697-0.06%
2019/04/19311.5900.0011.64354,3040.01%
2019/04/181011.5800.0011.681054,0500.02%
2019/04/172011.6200.0011.622054,7730.04%
2019/04/162511.7100.0011.702554,5800.05%
2019/04/151011.7300.0011.731056,5430.02%
2019/04/1100.00211.8511.81-264,7400.00%
2019/04/103111.8100.0011.763167,2650.05%
2019/04/092811.8100.0011.782867,8320.04%
2019/04/081511.8500.0011.861568,2330.02%
2019/04/011,60012.01712.0012.021,59370,4032.26% 大買/鉅額交易
2019/03/29312.101,60012.0912.06-1,59770,429-2.27% 大賣/鉅額交易
2019/03/2800.00212.2112.20-270,8190.00%
2019/03/27712.18212.1412.14572,6110.01%
2019/03/26212.1500.0012.15273,5870.00%
2019/03/2581212.241012.2612.2580274,7051.07% 大買/鉅額交易
2019/03/222212.0700.0012.062274,9570.03%
2019/03/2181512.1400.0012.0881575,5401.08% 大買/鉅額交易
2019/03/201012.1800.0012.181075,6010.01%
2019/03/19812.2100.0012.18876,4370.01%
2019/03/1800.002012.2312.22-2076,939-0.03%
2019/03/151112.2900.0012.291177,8560.01%
2019/03/131,20012.4100.0012.351,20080,5091.49% 大買/鉅額交易
2019/03/121112.3600.0012.361181,5030.01%
2019/03/1100.00712.5812.51-781,263-0.01%
2019/03/081,20712.541112.5612.541,19683,1011.44% 大買/鉅額交易
2019/03/0780712.50312.4712.5180483,1600.97% 大買/鉅額交易
2019/03/061912.42312.4312.411683,2430.02%
2019/03/051212.4800.0012.461284,3670.01%
2019/03/041512.41212.4512.441384,2670.02%
2019/02/251512.3800.0012.361582,6020.02%
2019/02/2200.006012.4812.45-6082,605-0.07%
2019/02/21512.5100.0012.42582,6940.01%
2019/02/203612.53212.5712.523482,1330.04%
2019/02/192212.6400.0012.642281,5620.03%
2019/02/181112.66112.6612.631082,0960.01%
2019/02/15212.7600.0012.76281,9290.00%
2019/02/131012.7300.0012.711082,6290.01%
2019/02/121112.7300.0012.701183,4770.01%
2019/02/11612.85212.7612.83483,3780.00%
2019/01/30412.9100.0012.92482,4160.00%
2019/01/286012.8200.0012.856081,9080.07%
2019/01/251212.8700.0012.861282,5510.01%
2019/01/2300.00113.0913.08-183,3560.00%
2019/01/221213.0500.0013.041282,6350.01%
2019/01/21512.98912.9812.99-483,7020.00%
2019/01/18313.0600.0013.05385,1110.00%
2019/01/17213.1600.0013.14287,0950.00%
2019/01/161013.1300.0013.131088,7470.01%
2019/01/15213.1200.0013.12289,7810.00%
2019/01/11613.1500.0013.18691,2620.01%
2019/01/10213.2600.0013.25290,9550.00%
2019/01/091413.223013.2213.22-1691,836-0.02%
2019/01/08313.471013.4313.42-791,235-0.01%
2019/01/071213.441,40213.5113.42-1,39092,082-1.51% 大賣/鉅額交易
2019/01/0400.001,42513.7313.71-1,42592,269-1.54% 大賣/鉅額交易
2019/01/031,20013.582613.5813.591,17493,7171.25% 大買/鉅額交易
2019/01/021,62013.441213.4313.501,60889,7061.79% 大買/鉅額交易
2018/12/281613.2000.0013.201688,2950.02%
2018/12/271513.373,93713.4113.35-3,92290,124-4.35% 大賣/鉅額交易
2018/12/26113.63613.5113.62-590,467-0.01%
2018/12/251,20013.62613.6113.571,19489,2711.34% 大買/鉅額交易
2018/12/2400.004013.4013.41-4088,711-0.05%
2018/12/22213.4400.0013.42287,8200.00%
2018/12/211,58313.4243913.3713.341,14487,7251.30% 大買/大賣/鉅額交易
2018/12/201,60013.396613.3113.391,53485,8601.79% 大買/鉅額交易
2018/12/17313.1800.0013.21381,8960.00%
2018/12/1400.002113.2913.30-2180,969-0.03%
2018/12/13313.151313.1713.15-1080,243-0.01%
2018/12/121513.2200.0013.181580,0710.02%
2018/12/1100.00513.4013.34-579,209-0.01%
2018/12/1000.00713.4513.44-779,063-0.01%
2018/12/071013.3183513.2613.28-82578,335-1.05% 大賣/鉅額交易
2018/12/064113.3310013.3413.38-5977,931-0.08%
2018/12/051,61013.0682213.0913.0978876,3281.03% 大買/大賣/鉅額交易
2018/12/04612.841112.8812.89-576,068-0.01%
2018/12/034612.8000.0012.784676,0300.06%
2018/11/29313.0000.0013.12373,8280.00%
2018/11/28313.1600.0013.13372,4480.00%
2018/11/271013.39113.3513.28971,6310.01%
2018/11/26113.2200.0013.29171,9980.00%
2018/11/231013.4000.0013.441071,9610.01%
2018/11/2140213.412,00613.3213.32-1,60472,742-2.21% 大買/大賣/鉅額交易
2018/11/201,60313.352013.3313.311,58372,0822.20% 大買/鉅額交易
2018/11/191413.2100.0013.221471,8720.02%
2018/11/151313.2400.0013.221371,7540.02%
2018/11/1400.00213.2913.28-271,3290.00%
2018/11/132,00113.513,60713.3313.30-1,60671,327-2.25% 大買/大賣/鉅額交易
2018/11/121013.203513.2813.20-2570,583-0.04%
2018/11/091,21713.222613.2513.251,19171,0291.68% 大買/鉅額交易
2018/11/08113.0340013.1113.09-39970,713-0.56% 大賣/鉅額交易
2018/11/071313.2180313.1513.17-79070,097-1.13% 大賣/鉅額交易
2018/11/061,20013.2500.0013.311,20070,7601.70% 大買/鉅額交易
2018/11/0582013.251,20013.2513.23-38070,161-0.54% 大買/大賣/鉅額交易
2018/11/0281613.2200.0013.1781669,3261.18% 大買/鉅額交易
2018/10/315113.423013.4613.352167,0400.03%
2018/10/302013.6121813.6113.62-19865,308-0.30% 大賣/鉅額交易
2018/10/29713.691213.6913.69-564,458-0.01%
2018/10/2600.003213.7913.74-3263,968-0.05%
2018/10/258513.6922513.7013.70-14062,407-0.22% 大賣/鉅額交易
2018/10/2400.001,41413.3613.39-1,41459,878-2.36% 大賣/鉅額交易
2018/10/231,37413.267313.3413.371,30158,2172.23% 大買/鉅額交易
2018/10/2200.00413.2213.10-457,566-0.01%
2018/10/1980413.261,77513.2413.12-97156,564-1.72% 大買/大賣/鉅額交易
2018/10/1880013.061,27213.1313.13-47255,376-0.85% 大買/大賣/鉅額交易
2018/10/1780013.0700.0013.1180055,3841.44% 大買/鉅額交易
2018/10/1513013.1938013.2013.18-25054,869-0.46% 大買/大賣/鉅額交易
2018/10/1285113.08213.0313.0384954,1071.57% 大買/鉅額交易
2018/10/1100.001,08513.2013.48-1,08551,827-2.09% 大賣/鉅額交易
2018/10/091012.524712.5012.52-3746,052-0.08%
2018/10/081,60112.492,36112.5512.52-76045,554-1.67% 大買/大賣/鉅額交易
2018/10/053,64112.371,90012.4812.461,74144,7273.89% 大買/大賣/鉅額交易
2018/10/0300.001112.0712.10-1141,423-0.03%
2018/10/021012.0600.0012.081041,2690.02%
2018/09/28111.9400.0012.00141,9720.00%
2018/09/271012.0100.0011.971041,6820.02%
2018/09/25311.97212.0211.97141,9400.00%
2018/09/2190112.1190012.0412.00142,0640.00% 大買/大賣/
2018/09/1800.00512.2112.20-542,900-0.01%
2018/09/1100.00112.2712.25-143,1550.00%
2018/09/1000.00912.2512.26-943,525-0.02%
2018/09/0700.001112.1312.13-1142,625-0.03%
2018/09/0300.00512.0512.06-542,431-0.01%
2018/08/3000.001011.9111.95-1042,244-0.02%
2018/08/292411.9600.0011.952442,7330.06%
2018/08/283112.0300.0012.043142,0360.07%
2018/08/271012.1200.0012.111043,2720.02%
2018/08/24212.2500.0012.24243,1880.00%
2018/08/2300.001012.2112.19-1043,248-0.02%
2018/08/2100.00212.3112.24-243,7450.00%
2018/08/2000.00112.3512.35-143,6940.00%
2018/08/1600.00612.4112.33-643,069-0.01%
2018/08/1500.008512.3312.35-8542,433-0.20%
2018/08/14112.2500.0012.23141,9250.00%
2018/08/131512.201812.3012.27-342,442-0.01%
2018/08/09312.0100.0012.03341,1760.01%
2018/08/081111.9800.0012.001141,3270.03%
2018/08/03712.0800.0012.06743,3490.02%
2018/08/0200.001012.0912.16-1043,491-0.02%
2018/08/0100.0089912.0211.98-89943,104-2.09% 大賣/鉅額交易
2018/07/3091012.1000.0012.1091043,1642.11% 大買/鉅額交易
2018/07/278012.1100.0012.078043,3010.18%
2018/07/262112.1500.0012.162143,2700.05%
2018/07/24512.201,19812.2212.20-1,19343,757-2.73% 大賣/鉅額交易
2018/07/23112.2840012.2512.24-39943,966-0.91% 大賣/鉅額交易
2018/07/201,59812.3100.0012.261,59844,3933.60% 大買/鉅額交易
2018/07/19112.3100.0012.36144,4770.00%
2018/07/133012.4100.0012.373048,2490.06%
2018/07/12412.5200.0012.48448,3210.01%
2018/07/10612.5200.0012.52648,4160.01%
2018/07/09412.5881312.6012.58-80948,364-1.67% 大賣/鉅額交易
2018/07/0600.0086112.7412.73-86148,609-1.77% 大賣/鉅額交易
2018/07/0578712.76712.7412.7678048,1081.62% 大買/鉅額交易
2018/07/0378312.695112.6412.6973248,6991.50% 大買/鉅額交易
2018/07/02312.5400.0012.66349,0950.01%
2018/06/29112.601412.7312.56-1349,048-0.03%
2018/06/27412.67312.7212.72148,2040.00%
2018/06/261012.72412.7712.68648,2670.01%
2018/06/2200.00312.6512.59-348,739-0.01%
2018/06/21412.54312.5112.55149,2120.00%
2018/06/20212.632412.5812.52-2250,968-0.04%
2018/06/1900.00112.6012.61-151,2460.00%
2018/06/1500.00512.4912.44-550,339-0.01%
2018/06/14212.461012.4512.48-850,220-0.02%
2018/06/1300.003112.3712.34-3149,950-0.06%
2018/06/12412.3900.0012.37450,4530.01%
2018/06/08212.33412.4012.39-250,8030.00%
2018/06/07212.281012.2612.27-851,355-0.02%
2018/06/064612.3600.0012.294652,0510.09%
2018/06/051512.4200.0012.441551,1070.03%
2018/06/044812.48312.4612.444551,5370.09%
2018/06/0100.0030012.6412.62-30050,588-0.59% 大賣/鉅額交易
2018/05/3100.0050012.6912.68-50050,976-0.98% 大賣/鉅額交易
2018/05/3080012.77212.7512.7779851,2991.56% 大買/鉅額交易
2018/05/2900.001012.6012.59-1051,310-0.02%
2018/05/281112.55212.5712.54952,1310.02%
2018/05/23512.573612.6412.68-3153,646-0.06%
2018/05/224912.5800.0012.614953,6950.09%
2018/05/211712.5800.0012.581754,8960.03%
2018/05/18112.7100.0012.72154,9270.00%
2018/05/17412.70412.6612.71058,0240.00%
2018/05/162012.6900.0012.672058,9520.03%
2018/05/152512.6200.0012.682561,6030.04%
2018/05/141312.6300.0012.611367,2340.02%
2018/05/111112.7475012.7412.72-73967,665-1.09% 大賣/鉅額交易
2018/05/101712.8350012.8212.82-48367,224-0.72% 大賣/鉅額交易
2018/05/09712.8900.0012.88767,3550.01%
2018/05/08713.001513.0212.94-867,629-0.01%
2018/05/071713.02513.0613.001267,9380.02%
2018/05/0400.001313.1513.11-1367,683-0.02%
2018/05/0368813.1118613.1513.1450267,6490.74% 大買/大賣/鉅額交易
2018/05/0200.0075512.9413.00-75568,168-1.11% 大賣/鉅額交易
2018/04/3010313.0500.0012.9510368,5150.15% 大買/鉅額交易
2018/04/27513.14913.1213.09-468,910-0.01%
2018/04/2690113.09113.1713.1790069,0611.30% 大買/鉅額交易
2018/04/251813.0962813.1013.08-61068,603-0.89% 大賣/鉅額交易
2018/04/2430312.961413.0213.0128968,9330.42% 大買/鉅額交易
2018/04/2300.002512.8812.92-2567,958-0.04%
2018/04/2030012.804412.7912.8025667,0600.38% 大買/鉅額交易
2018/04/191112.6275112.6412.61-74066,093-1.12% 大賣/鉅額交易
2018/04/1790212.772212.7612.8088065,3821.35% 大買/鉅額交易
2018/04/13812.6200.0012.64865,1120.01%
2018/04/1200.003012.6312.64-3065,293-0.05%
2018/04/1100.00512.6112.62-565,116-0.01%
2018/04/105612.6845012.6312.66-39465,630-0.60% 大賣/鉅額交易
2018/04/0990712.782012.7812.7088765,5191.35% 大買/鉅額交易
2018/04/0300.002812.8412.84-2865,073-0.04%
2018/04/021512.65112.6712.761464,6430.02%
2018/03/30612.673012.6812.69-2465,043-0.04%
2018/03/2900.00112.8012.78-165,1700.00%
2018/03/28712.731012.7112.80-364,8850.00%
2018/03/274712.6700.0012.624764,1280.07%
2018/03/261612.866512.9012.81-4963,305-0.08%
2018/03/23312.862812.8912.89-2562,287-0.04%
2018/03/222712.5613112.6112.63-10460,457-0.17% 大賣/鉅額交易
2018/03/2000.005012.6512.62-5059,896-0.08%
2018/03/193212.6300.0012.623260,3910.05%
2018/03/1600.00212.6912.63-260,2390.00%
2018/03/15212.6000.0012.57259,6440.00%
2018/03/142612.5800.0012.592659,8960.04%
2018/03/132812.5500.0012.532860,0960.05%
2018/03/125312.6300.0012.615360,3820.09%
2018/03/095212.802012.8012.803260,4700.05%
2018/03/081012.8500.0012.831060,5540.02%
2018/03/071412.90112.9612.991359,8470.02%
2018/03/06312.93612.9212.91-360,0450.00%
2018/03/0200.001613.0813.02-1660,513-0.03%
2018/03/01312.96113.0012.95260,0680.00%
2018/02/272712.794012.7712.88-1359,931-0.02%
2018/02/26512.842112.8312.88-1659,455-0.03%
2018/02/23112.984012.9312.92-3959,193-0.07%
2018/02/221513.0800.0013.101559,4460.03%
2018/02/2135413.041013.0313.0534459,9510.57% 大買/鉅額交易
2018/02/121113.3900.0013.421158,5840.02%
2018/02/0900.007613.5713.50-7658,588-0.13%
2018/02/08213.252113.2213.25-1955,753-0.03%
2018/02/07113.14313.2013.28-255,6250.00%
2018/02/06513.3014513.4513.46-14053,263-0.26% 大賣/鉅額交易
2018/02/0500.00112.8312.80-146,9220.00%
2018/02/01212.5200.0012.56246,2780.00%
2018/01/3100.00512.6912.61-546,030-0.01%
2018/01/302012.53212.6212.641845,6090.04%
2018/01/29512.531012.5312.51-545,330-0.01%
2018/01/2611412.56612.5912.5610845,3820.24% 大買/鉅額交易
2018/01/231012.521112.4712.49-144,2550.00%
2018/01/2200.002912.5612.50-2944,034-0.07%
2018/01/181512.6400.0012.651543,6930.03%
2018/01/171012.77112.8012.77942,6630.02%
2018/01/16512.7933412.8312.79-32942,508-0.77% 大賣/鉅額交易
2018/01/151212.83512.8212.82742,5580.02%
2018/01/11312.99312.9912.99043,1480.00%
2018/01/101012.9140012.9212.96-39043,404-0.90% 大賣/鉅額交易
2018/01/08612.9100.0012.91643,7170.01%
2018/01/051612.9700.0012.921643,4110.04%
2018/01/045013.00412.9812.964643,6630.11%
2018/01/032813.03613.0513.022244,2370.05%
2018/01/02513.141213.1513.13-743,732-0.02%
元大台灣50反1 相關文章