卜蜂 (1215)-國票-和平券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.01%
2024/04/17	0.1	105.25	0	0.00	104.50	0.1	441	0.02%
2024/04/15	0.1	106.00	0	0.00	105.00	0.1	429	0.01%
2024/04/11	0.1	108.25	1	107.00	107.00	-0.9	425	-0.21%
2024/04/10	0.1	110.50	6	110.00	109.50	-6	421	-1.41%
2024/04/09	6	111.00	0	0.00	110.50	6	421	1.42%
2024/04/08	0.2	110.33	0	0.00	109.00	0.2	418	0.04%
2024/04/02	0.1	114.00	0	0.00	114.00	0.1	403	0.02%
2024/04/01	0.1	112.00	0	0.00	112.00	0.1	398	0.03%
2024/03/29	0.1	111.50	1	112.00	112.00	-0.9	392	-0.23%
2024/03/28	0	0.00	0.1	109.50	110.00	-0.1	382	-0.03%
2024/03/27	0.1	109.00	0	0.00	109.00	0.1	378	0.03%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.03%
2024/03/25	0.1	104.50	0	0.00	105.00	0.1	370	0.03%
2024/03/20	0	0.00	1	104.50	105.00	-1	373	-0.27%
2024/01/29	0	0.00	2	96.80	96.80	-2	293	-0.68%
2023/12/19	0	0.00	10	95.40	96.20	-10	359	-2.78%
2023/12/08	10	94.90	0	0.00	94.80	10	516	1.94%
2023/11/30	0	0.00	16	95.70	95.90	-16	535	-2.99%
2023/11/29	14	94.34	0	0.00	94.60	14	530	2.64%
2023/11/28	2	94.40	0	0.00	94.90	2	536	0.37%
2023/10/18	0	0.00	1	94.70	94.00	-1	773	-0.13%
2023/09/14	0	0.00	0	98.10	97.50	0	965	0.00%
2023/09/13	1	100.00	2	99.90	100.50	-1	963	-0.10%
2023/09/01	0	97.00	1	97.50	97.40	-1	1,062	-0.09%
2023/08/29	1	96.60	1	97.30	96.80	0	1,065	0.00%
2023/08/25	0	0.00	0	96.30	96.30	0	1,061	0.00%
2023/08/23	0	0.00	1	96.20	96.10	-1	1,077	-0.09%
2023/08/17	0	0.00	0	97.40	96.80	0	1,100	0.00%
2023/08/16	0	0.00	0	94.00	96.90	0	1,105	0.00%
2023/08/08	2	95.50	0	95.10	93.80	2	1,114	0.18%
2023/08/07	0	0.00	1	93.30	93.40	-1	1,126	-0.09%
2023/07/28	0	0.00	1	94.20	94.50	-1	1,421	-0.07%
2023/07/25	0	0.00	0.2	93.30	93.00	-0.2	1,487	-0.01%
2023/07/24	0	93.50	0	0.00	93.90	0	1,488	0.00%
2023/07/19	0	0.00	1	93.90	92.90	-1	1,567	-0.06%
2023/07/17	3	91.53	1	92.50	92.60	2	1,602	0.12%
2023/07/04	1	90.40	0	0.00	90.60	1	1,805	0.06%
2023/06/28	3	95.30	0	0.00	95.60	3	1,760	0.17%
2023/06/26	0	0.00	1	94.90	94.60	-1	1,730	-0.06%
2023/06/16	1	96.90	1	95.00	95.00	0	1,599	0.00%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,548	-0.06%
2023/06/14	2	95.00	0	0.00	95.00	2	1,511	0.13%
2023/06/08	0	0.00	1	93.10	93.00	-1	1,508	-0.07%
2023/06/06	0	0.00	0.2	91.80	91.80	-0.2	1,551	-0.01%
2023/06/02	1	91.40	0	0.00	91.20	1	1,581	0.06%
2023/05/31	1	89.70	0	0.00	89.80	1	1,663	0.06%
2023/05/29	0	90.00	0	0.00	90.30	0	1,902	0.00%
2023/05/08	0	0.00	1	98.10	98.90	-1	1,645	-0.06%
2023/05/05	1	99.00	0	0.00	99.10	1	1,614	0.06%
2023/05/04	0	0.00	3	100.50	97.90	-3	1,571	-0.19%
2023/04/25	1	89.90	0	0.00	90.60	1	1,346	0.07%
2023/04/20	0	0.00	1	93.00	92.30	-1	1,228	-0.08%
2023/04/18	1	95.10	0	0.00	94.90	1	1,170	0.09%
2023/04/17	0	0.00	1	93.19	95.00	-1	1,119	-0.09%
2023/04/13	1	84.50	0	0.00	86.90	1	994	0.10%
2023/04/12	0	0.00	1	84.40	84.40	-1	960	-0.10%
2023/04/07	0	0.00	0	84.80	84.80	0	950	0.00%
2023/03/28	0	83.00	0	0.00	82.50	0	938	0.00%
2023/03/14	0	0.00	1	81.90	82.40	-1	922	-0.11%
2023/03/08	0	0.00	0.2	84.35	84.30	-0.2	821	-0.02%
2023/03/03	0.2	83.00	1	83.80	82.90	-0.8	711	-0.11%
2023/03/02	3	82.83	1	84.20	82.60	2	682	0.29%
2023/03/01	1.1	83.83	2.5	87.30	83.90	-1.4	595	-0.24%
2023/02/24	0.5	79.60	0.1	80.40	80.40	0.4	423	0.08%
2023/02/09	2.1	79.71	0	0.00	79.50	2.1	385	0.53%
2023/01/31	2	78.90	0	0.00	79.00	2	352	0.57%
2023/01/30	1	78.90	0	0.00	78.90	1	348	0.29%
2023/01/09	0	0.00	1.1	78.52	78.90	-1.1	384	-0.29%
2023/01/06	0	0.00	1	78.30	78.30	-1	376	-0.27%
2022/12/29	0	0.00	20	77.60	77.70	-20	382	-5.22%
2022/12/28	20	78.60	1	78.10	78.10	19	378	5.03%
2022/12/26	0	78.20	0	0.00	78.00	0	363	0.00%
2022/12/21	1	77.40	0	0.00	77.00	1	345	0.29%
2022/12/20	0	77.90	1	77.90	77.50	-1	340	-0.29%
2022/12/19	0	77.50	0	0.00	77.80	0	334	0.00%
2022/12/16	0	0.00	1	77.00	77.60	-1	328	-0.30%
2022/12/15	2	77.20	0	0.00	77.20	2	321	0.62%
2022/12/09	0	78.20	0	0.00	78.00	0	307	0.00%
2022/11/16	0	77.70	0	0.00	77.40	0	328	0.00%
2022/11/11	0	77.30	0	0.00	77.50	0	332	0.00%
2022/11/09	0	0.00	5	77.80	77.80	-5	331	-1.51%
2022/11/04	4	76.60	0	0.00	77.00	4	345	1.16%
2022/11/03	1	76.40	0	0.00	76.60	1	346	0.29%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.00%
2022/10/20	0	77.00	0	0.00	76.50	0	362	0.00%
2022/10/12	0	0.00	0.1	77.80	80.00	-0.1	317	-0.04%
2022/10/11	0	78.10	0	0.00	77.90	0	314	0.00%
2022/10/07	0	78.80	0	0.00	78.60	0	316	0.00%
2022/10/05	0	79.30	0.2	79.30	79.00	-0.2	316	-0.05%
2022/10/04	0	78.90	0	0.00	79.30	0	320	0.00%
2022/09/30	0	79.20	0	0.00	79.50	0	325	0.00%
2022/09/26	1	79.40	0	0.00	79.60	1	341	0.30%
2022/09/23	0	0.00	1	80.10	79.80	-1	344	-0.29%
2022/09/19	0	80.50	0	0.00	80.30	0	347	0.00%
2022/08/29	1	80.00	0	0.00	79.90	1	355	0.28%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/07/28	0	0.00	1	80.10	80.20	-1	312	-0.32%
2022/07/27	0	0.00	1	79.40	79.70	-1	312	-0.32%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.01%
2022/06/24	0	0.00	1	81.60	81.70	-1	369	-0.27%
2022/06/08	0	0.00	1	82.00	82.10	-1	423	-0.24%
2022/06/07	0.1	82.00	0	0.00	81.90	0.1	421	0.01%
2022/06/01	0	0.00	3	82.00	82.10	-3	454	-0.66%
2022/05/31	2	81.80	0	0.00	81.80	2	455	0.44%
2022/05/30	1	81.80	0	0.00	82.30	1	455	0.22%
2022/05/09	0	0.00	1.1	79.23	79.30	-1.1	506	-0.22%
2022/05/06	0	0.00	1	80.60	80.30	-1	513	-0.19%
2022/04/29	2	80.70	0	0.00	81.20	2	561	0.36%
2022/04/26	1	80.70	0	0.00	80.70	1	572	0.17%
2022/04/25	1	81.60	0	0.00	81.30	1	574	0.17%
2022/04/18	0	82.30	0	0.00	81.20	0	583	0.00%
2022/04/15	0	0.00	1	83.90	83.20	-1	574	-0.17%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/06	0	0.00	0	81.70	81.20	0	534	0.00%
2022/03/25	0	81.35	0	0.00	81.20	0	522	0.00%
2022/03/18	0	0.00	1	82.10	81.90	-1	511	-0.20%
2022/03/14	1	81.13	0	0.00	81.30	1	493	0.21%
2022/03/01	0	0.00	1	85.00	84.80	-1	462	-0.22%
2022/02/24	0	0.00	1	85.10	85.20	-1	469	-0.21%
2022/02/22	0	0.00	1	85.60	85.50	-1	498	-0.20%
2022/02/21	0	0.00	1	85.80	85.80	-1	508	-0.20%
2022/02/10	1	84.40	0	0.00	84.90	1	521	0.19%
2022/02/09	1	84.30	0	0.00	84.90	1	526	0.19%
2022/02/08	0	0.00	2	84.90	85.00	-2	516	-0.39%
2022/01/03	2.1	80.61	0	0.00	80.60	2.1	424	0.49%
2021/12/09	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/11/23	1	81.70	0	0.00	81.80	1	532	0.19%
2021/11/05	2	79.90	0	0.00	80.30	2	470	0.42%
2021/11/04	1	80.10	1	80.20	80.20	0	474	0.00%
2021/10/01	1	79.20	0	0.00	79.30	1	625	0.16%
2021/09/29	0	0.00	1	79.90	80.00	-1	632	-0.16%
2021/09/28	2	81.50	0	0.00	81.00	2	638	0.31%
2021/09/27	0	0.00	1	81.20	81.70	-1	630	-0.16%
2021/09/22	1	79.10	0	0.00	79.40	1	648	0.15%
2021/08/11	0	0.00	1	78.50	78.70	-1	1,047	-0.10%
2021/08/09	0	0.00	2	78.30	78.10	-2	1,121	-0.18%
2021/07/26	0	0.00	6	78.50	78.20	-6	1,378	-0.44%
2021/07/20	0	0.00	2	79.00	79.10	-2	1,485	-0.13%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	1	78.70	78.70	-1	1,571	-0.06%
2021/07/12	0.2	80.00	0	0.00	79.50	0.2	1,564	0.01%
2021/07/09	1	79.50	0	0.00	80.00	1	1,559	0.06%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	0	0.00	3	80.80	80.80	-3	1,557	-0.19%
2021/06/28	7	81.21	10	81.92	82.00	-3	1,532	-0.20%
2021/06/25	4	85.90	0	0.00	86.00	4	1,476	0.27%
2021/06/23	3	86.03	1	86.40	86.20	2	1,397	0.14%
2021/06/21	1	83.50	1	83.20	83.80	0	1,346	0.00%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	0	0.00	6	81.60	82.10	-6	1,308	-0.46%
2021/06/08	2	80.60	0	0.00	80.60	2	1,285	0.16%
2021/05/31	0	0.00	1	78.50	79.60	-1	1,323	-0.08%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/20	0	0.00	0.1	78.00	76.90	-0.1	1,313	0.00%
2021/05/19	2	77.10	0	0.00	77.30	2	1,313	0.15%
2021/05/17	6	79.87	0	0.00	76.40	6	1,306	0.46%
2021/05/14	0	0.00	2	78.50	78.70	-2	1,241	-0.16%
2021/05/13	0	0.00	4.1	78.49	77.90	-4.1	1,219	-0.34%
2021/05/12	6	77.27	1	74.80	76.50	5	1,176	0.43%
2021/05/10	0	0.00	5	79.92	80.50	-5	1,098	-0.46%
2021/05/07	2	78.60	0	0.00	79.00	2	1,090	0.18%
2021/05/06	2	79.20	0	0.00	78.50	2	1,091	0.18%
2021/05/05	0	0.00	1	80.30	79.90	-1	1,091	-0.09%
2021/05/04	4	80.13	4	80.70	80.00	0	1,078	0.00%
2021/04/29	2	79.50	0	0.00	79.50	2	1,007	0.20%
2021/04/28	0	0.00	5	80.66	81.50	-5	981	-0.51%
2021/04/22	0	0.00	5	79.50	78.40	-5	925	-0.54%
2021/04/21	4	78.05	0	0.00	78.70	4	900	0.44%
2021/04/19	1	78.60	10	78.16	79.20	-9	897	-1.00%
2021/04/16	0	0.00	4	76.30	76.30	-4	855	-0.47%
2021/04/15	0	0.00	0.1	75.99	75.60	-0.1	850	-0.01%
2021/04/13	0	0.00	12	75.76	75.50	-12	863	-1.39%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/08	4	75.65	0	0.00	75.60	4	914	0.44%
2021/04/06	1	76.30	0	0.00	75.80	1	942	0.11%
2021/04/01	0	0.00	4	76.40	76.20	-4	991	-0.40%
2021/03/30	4	75.60	0	0.00	76.00	4	992	0.40%
2021/03/29	5	75.60	0	0.00	75.80	5	990	0.51%
2021/03/25	0	0.00	2	75.85	75.50	-2	986	-0.20%
2021/03/24	1	76.00	7	76.30	75.30	-6	977	-0.61%
2021/03/23	0	0.00	2	76.20	76.00	-2	957	-0.21%
2021/03/22	0	0.00	2	75.00	75.50	-2	948	-0.21%
2021/03/18	1	74.80	0	0.00	74.90	1	951	0.11%
2021/03/17	0.1	74.70	0	0.00	74.60	0.1	952	0.01%
2021/03/16	3	74.30	0	0.00	74.40	3	967	0.31%
2021/03/15	5	74.48	0	0.00	74.30	5	966	0.52%
2021/03/12	0	0.00	0.5	75.00	75.00	-0.5	958	-0.05%
2021/03/10	0.1	75.20	1	75.30	75.20	-0.9	958	-0.09%
2021/03/09	2	74.40	0	0.00	75.10	2	954	0.21%
2021/03/08	0	0.00	10	74.74	74.90	-10	947	-1.06%
2021/03/05	0	0.00	3	73.47	73.60	-3	922	-0.33%
2021/03/04	0	0.00	1	74.30	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/02/26	0.1	73.00	0	0.00	72.50	0.1	904	0.01%
2021/02/22	0	0.00	5	72.90	73.00	-5	935	-0.53%
2021/02/19	0.5	72.70	0	0.00	72.60	0.5	934	0.05%
2021/02/18	0	0.00	7	72.46	72.50	-7	936	-0.75%
2021/02/05	0	0.00	1	71.60	71.80	-1	939	-0.11%
2021/02/01	0	0.00	1	70.90	70.90	-1	1,019	-0.10%
2021/01/27	2	70.70	0	0.00	70.70	2	1,024	0.20%
2021/01/26	2	71.30	0	0.00	71.50	2	1,017	0.20%
2021/01/22	1	71.70	1	72.00	72.10	0	1,008	0.00%
2021/01/21	0	0.00	4	71.08	71.20	-4	1,003	-0.40%
2021/01/20	2	70.65	0	0.00	70.30	2	997	0.20%
2021/01/18	5	71.62	0	0.00	72.10	5	973	0.51%
2021/01/15	15	72.50	8	72.40	72.60	7	966	0.72%
2021/01/13	5	72.50	13	73.20	73.20	-8	957	-0.84%
2021/01/11	0	0.00	5	73.50	73.50	-5	927	-0.54%
2021/01/08	2	72.20	0	0.00	72.80	2	916	0.22%
2021/01/07	0	0.00	9	72.87	72.60	-9	910	-0.99%
2021/01/06	7	72.20	0	0.00	72.50	7	901	0.78%
2021/01/05	6	72.85	0	0.00	72.90	6	880	0.68%
2021/01/04	6	74.22	2	74.20	73.50	4	865	0.46%
2020/12/29	5	72.30	0	0.00	72.50	5	790	0.63%
2020/12/28	0	0.00	17	72.66	73.10	-17	762	-2.23%
2020/12/25	4	70.90	1	71.20	70.70	3	700	0.43%
2020/12/24	3	70.47	0	0.00	70.50	3	686	0.44%
2020/12/21	5	70.10	0	0.00	70.60	5	699	0.71%
2020/12/16	1	70.60	0	0.00	70.70	1	698	0.14%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/09	0	0.00	1	71.50	71.40	-1	668	-0.15%
2020/11/20	0	0.00	1	71.30	71.40	-1	819	-0.12%
2020/11/19	3	70.57	0	0.00	70.60	3	816	0.37%
2020/11/13	0	0.00	2	72.10	72.10	-2	890	-0.22%
2020/11/12	7	71.27	0	0.00	71.00	7	901	0.78%
2020/11/11	2	72.00	17	72.63	72.50	-15	901	-1.66%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	10	70.70	70.70	-10	870	-1.15%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/11/03	0	0.00	1	69.20	69.60	-1	990	-0.10%
2020/10/30	3	68.77	2	68.80	68.70	1	982	0.10%
2020/10/29	3	69.00	0	0.00	69.10	3	984	0.30%
2020/10/28	0	0.00	2	69.10	69.10	-2	984	-0.20%
2020/10/27	1	68.70	0	0.00	68.80	1	988	0.10%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/23	0	0.00	5	68.60	68.70	-5	994	-0.50%
2020/10/20	2	67.30	0	0.00	67.40	2	1,014	0.20%
2020/10/19	0	0.00	1	67.90	67.70	-1	1,016	-0.10%
2020/10/13	0	0.00	2	67.20	67.30	-2	1,041	-0.19%
2020/10/08	0	0.00	4	67.62	67.70	-4	1,059	-0.38%
2020/10/05	0	0.00	2	66.60	66.60	-2	1,074	-0.19%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/15	1	67.50	0	0.00	67.60	1	1,286	0.08%
2020/09/14	1	67.10	10	67.00	67.50	-9	1,319	-0.68%
2020/09/11	12	66.28	0	0.00	66.00	12	1,350	0.89%
2020/09/08	0	0.00	11	67.90	68.00	-11	1,375	-0.80%
2020/09/04	1	67.90	2	68.00	68.00	-1	1,401	-0.07%
2020/09/03	0	0.00	1	67.60	67.80	-1	1,404	-0.07%
2020/09/02	1	68.30	0	0.00	68.10	1	1,413	0.07%
2020/08/31	11	68.39	1	66.70	68.20	10	1,419	0.70%
2020/08/26	7	71.01	0	0.00	71.20	7	1,370	0.51%
2020/08/25	4	71.65	0	0.00	71.60	4	1,375	0.29%
2020/08/24	7	72.07	0	0.00	72.10	7	1,387	0.50%
2020/08/21	0	0.00	20	72.72	72.80	-20	1,382	-1.45%
2020/08/20	25	71.12	11	71.68	71.60	14	1,371	1.02%
2020/08/19	7	73.06	2	73.35	73.20	5	1,354	0.37%
2020/08/18	0	0.00	26	72.23	72.20	-26	1,371	-1.90%
2020/08/17	0	0.00	18.8	71.46	71.90	-18.8	1,373	-1.37%
2020/08/14	2	70.00	0	0.00	70.70	2	1,366	0.15%
2020/08/13	11	70.44	0	0.00	70.80	11	1,374	0.80%
2020/08/12	10	70.50	5	71.20	70.70	5	1,383	0.36%
2020/08/11	17	70.65	0	0.00	70.30	17	1,392	1.22%
2020/08/10	1	72.20	13	71.13	72.30	-12	1,399	-0.86%
2020/08/07	0	0.00	4	69.80	69.30	-4	1,392	-0.29%
2020/08/06	0	0.00	2	68.20	68.30	-2	1,398	-0.14%
2020/08/05	8	67.18	0	0.00	67.50	8	1,443	0.55%
2020/08/03	5	66.70	0	0.00	66.50	5	1,562	0.32%
2020/07/29	0	0.00	1	66.90	66.70	-1	1,679	-0.06%
2020/07/28	1	66.10	0	0.00	66.00	1	1,693	0.06%
2020/07/24	2	67.60	5	67.50	67.50	-3	1,700	-0.18%
2020/07/21	1	67.50	0	0.00	68.20	1	1,705	0.06%
2020/07/17	5	68.20	0	0.00	68.20	5	1,703	0.29%
2020/07/16	0	0.00	5	69.30	69.10	-5	1,714	-0.29%
2020/07/15	0	0.00	2	68.50	68.30	-2	1,701	-0.12%
2020/07/08	1	68.40	0	0.00	68.40	1	1,734	0.06%
2020/07/07	1	68.10	0	0.00	68.00	1	1,740	0.06%
2020/07/06	13	68.60	0	0.00	68.70	13	1,736	0.75%
2020/07/03	5	68.70	0	0.00	68.90	5	1,731	0.29%
2020/07/02	15	69.23	13	69.06	68.90	2	1,727	0.12%
2020/07/01	0	0.00	6	68.62	68.70	-6	1,720	-0.35%
2020/06/30	3	67.90	0	0.00	68.20	3	1,734	0.17%
2020/06/29	6	67.28	0	0.00	67.30	6	1,752	0.34%
2020/06/24	4	72.15	1	71.90	72.20	3	1,731	0.17%
2020/06/22	2	71.70	0	0.00	71.90	2	1,677	0.12%
2020/06/19	4	72.25	0	0.00	72.20	4	1,679	0.24%
2020/06/18	2	73.10	4	74.75	73.10	-2	1,663	-0.12%
2020/06/16	0	0.00	0.1	73.90	73.90	-0.1	1,655	0.00%
2020/06/15	1	73.20	1	75.00	73.30	0	1,669	0.00%
2020/06/11	5	73.40	0	0.00	73.00	5	1,636	0.31%
2020/06/09	2	73.40	0	0.00	73.30	2	1,669	0.12%
2020/06/08	6	74.10	0	0.00	74.50	6	1,672	0.36%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/05/29	0	0.00	1	72.90	72.40	-1	1,618	-0.06%
2020/05/28	1	71.70	16	72.30	72.00	-15	1,603	-0.94%
2020/05/27	6	72.38	20	72.40	72.30	-14	1,598	-0.88%
2020/05/26	13	72.78	0	0.00	73.00	13	1,578	0.82%
2020/05/25	0	0.00	3	72.97	73.70	-3	1,562	-0.19%
2020/05/21	20	71.10	1	71.00	71.20	19	1,483	1.28%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	1	69.10	3	70.40	70.30	-2	1,435	-0.14%
2020/05/14	3	70.37	0	0.00	70.60	3	1,395	0.21%
2020/05/13	1	70.00	1	71.90	71.90	0	1,346	0.00%
2020/05/12	6	70.28	2	70.95	71.00	4	1,300	0.31%
2020/05/11	1	68.90	2	70.35	70.50	-1	1,255	-0.08%
2020/05/07	0	0.00	1	67.70	68.40	-1	1,141	-0.09%
2020/05/06	1	67.40	2	67.25	67.00	-1	1,100	-0.09%
2020/05/05	1	64.30	3	64.53	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	2	63.55	63.60	-2	1,011	-0.20%
2020/04/30	1	63.00	5	63.00	63.10	-4	1,007	-0.40%
2020/04/29	1	63.10	2	63.65	63.00	-1	1,015	-0.10%
2020/04/22	1	60.20	1	60.60	61.40	0	1,015	0.00%
2020/04/21	3	61.30	0	0.00	61.00	3	1,011	0.30%
2020/04/15	0	0.00	1	63.00	63.00	-1	972	-0.10%
2020/04/14	0	0.00	1	61.50	61.70	-1	954	-0.10%
2020/04/13	2	60.85	1	61.00	61.10	1	948	0.11%
2020/04/08	3	60.10	1	60.30	60.00	2	951	0.21%
2020/04/07	1	59.50	0	0.00	59.60	1	945	0.11%
2020/04/06	0	0.00	1	58.80	59.20	-1	936	-0.11%
2020/03/31	0	0.00	1	60.50	59.10	-1	915	-0.11%
2020/03/30	1	58.20	2	58.50	59.10	-1	880	-0.11%
2020/03/25	2	55.10	2	55.25	55.00	0	918	0.00%
2020/03/24	1	54.10	0	0.00	54.00	1	910	0.11%
2020/03/23	0	0.00	1	54.30	53.60	-1	918	-0.11%
2020/03/20	0	0.00	1	52.40	52.40	-1	917	-0.11%
2020/03/19	1	47.65	2	49.60	47.65	-1	897	-0.11%
2020/03/17	10	51.00	10	51.90	51.40	0	871	0.00%
2020/03/13	2	51.90	0	0.00	54.40	2	850	0.24%
2020/03/12	5	58.02	3	57.30	57.20	2	819	0.24%
2020/03/10	0	0.00	3	58.00	59.40	-3	805	-0.37%
2020/03/05	2	62.15	0	0.00	61.80	2	784	0.25%
2020/03/03	1	61.60	0	0.00	61.80	1	805	0.12%
2020/03/02	3	61.77	0	0.00	61.70	3	826	0.36%
2020/02/18	1	63.50	5	63.96	63.40	-4	861	-0.46%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/02/07	0	0.00	5	62.80	62.10	-5	905	-0.55%
2020/02/06	0	0.00	1	62.50	62.70	-1	907	-0.11%
2020/02/05	0	0.00	1	62.00	61.60	-1	921	-0.11%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/31	0	0.00	1	63.10	63.20	-1	924	-0.11%
2020/01/30	5	62.44	0	0.00	62.40	5	918	0.54%
2020/01/20	0	0.00	1	65.60	65.50	-1	899	-0.11%
2020/01/16	1	65.20	0	0.00	65.30	1	901	0.11%
2020/01/15	1	65.50	0	0.00	65.60	1	915	0.11%
2020/01/03	1	66.00	0	0.00	65.90	1	1,049	0.10%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/27	0	0.00	1	66.60	66.80	-1	1,061	-0.09%
2019/12/23	1	67.00	1	67.20	67.30	0	1,109	0.00%
2019/12/20	1	65.80	2	66.60	66.60	-1	1,070	-0.09%
2019/12/16	1	66.00	0	0.00	66.00	1	1,072	0.09%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/04	0	0.00	1	66.40	66.30	-1	1,234	-0.08%
2019/11/29	1	65.10	0	0.00	65.10	1	1,264	0.08%
2019/11/28	0	0.00	1	65.80	65.80	-1	1,274	-0.08%
2019/11/27	1	66.40	1	66.40	66.50	0	1,280	0.00%
2019/11/26	0	0.00	1	65.10	65.80	-1	1,275	-0.08%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/11	1	65.00	0	0.00	64.40	1	1,434	0.07%
2019/11/06	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2019/11/04	1	65.20	1	65.20	65.40	0	1,507	0.00%
2019/11/01	2	64.30	0	0.00	64.30	2	1,529	0.13%
2019/10/30	3	65.70	0	0.00	65.50	3	1,555	0.19%
2019/10/25	0	0.00	4	65.60	65.90	-4	1,716	-0.23%
2019/10/22	0	0.00	10	66.40	66.10	-10	1,775	-0.56%
2019/10/21	0	0.00	1	65.50	65.90	-1	1,795	-0.06%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	2	66.30	6	65.98	66.30	-4	1,792	-0.22%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/07	1	65.20	0	0.00	65.60	1	1,836	0.05%
2019/10/02	0	0.00	13	64.60	64.60	-13	1,872	-0.69%
2019/09/27	1	62.60	0	0.00	62.50	1	1,898	0.05%
2019/09/25	0	0.00	9	64.60	64.50	-9	1,956	-0.46%
2019/09/24	0	0.00	10	64.60	64.10	-10	2,000	-0.50%
2019/09/20	1	65.70	1	65.50	65.00	0	2,084	0.00%
2019/09/19	3	66.00	0	0.00	65.80	3	2,159	0.14%
2019/09/18	7	66.94	5	67.90	66.80	2	2,495	0.08%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	66.00	0	0.00	65.30	1	2,623	0.04%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/06	5	67.00	0	0.00	67.00	5	2,601	0.19%
2019/09/03	0	0.00	1	69.00	68.10	-1	2,644	-0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/29	5	70.40	0	0.00	70.40	5	2,677	0.19%
2019/08/20	0	0.00	10	68.90	69.30	-10	2,749	-0.36%
2019/08/19	1	67.50	0	0.00	68.10	1	2,745	0.04%
2019/08/16	0	0.00	3	70.10	69.20	-3	2,755	-0.11%
2019/08/15	1	69.70	0	0.00	69.60	1	2,798	0.04%
2019/08/14	11	71.77	0	0.00	71.30	11	2,865	0.38%
2019/08/13	3	71.90	0	0.00	71.50	3	2,939	0.10%
2019/08/07	0	0.00	22	73.09	73.00	-22	3,110	-0.71%
2019/08/06	4	70.30	39	70.46	73.00	-35	3,126	-1.12%
2019/08/05	1	72.20	7	74.46	71.50	-6	3,176	-0.19%
2019/08/02	0	0.00	3	74.37	74.00	-3	3,171	-0.09%
2019/08/01	12	73.33	0	0.00	74.00	12	3,166	0.38%
2019/07/31	37	73.96	9	73.57	74.00	28	3,225	0.87%
2019/07/30	16	71.78	0	0.00	72.30	16	3,241	0.49%
2019/07/29	0	0.00	11	72.85	72.60	-11	3,220	-0.34%
2019/07/26	11	70.92	0	0.00	70.90	11	3,171	0.35%
2019/07/25	10	71.50	15	70.67	71.40	-5	3,171	-0.16%
2019/07/23	0	0.00	5	69.80	69.60	-5	3,196	-0.16%
2019/07/22	0	0.00	4	69.38	69.50	-4	3,183	-0.13%
2019/07/17	7	67.37	0	0.00	67.00	7	3,246	0.22%
2019/07/16	2	67.60	2	68.10	67.50	0	3,287	0.00%
2019/07/15	5	66.48	0	0.00	66.90	5	3,273	0.15%
2019/07/12	3	69.20	4	69.40	69.40	-1	3,248	-0.03%
2019/07/10	4	69.23	0	0.00	69.10	4	3,221	0.12%
2019/07/09	4	69.38	0	0.00	69.20	4	3,205	0.12%
2019/07/08	2	68.90	0	0.00	68.80	2	3,182	0.06%
2019/07/04	3	69.40	0	0.00	69.40	3	3,129	0.10%
2019/07/03	0	0.00	6	69.13	68.40	-6	3,116	-0.19%
2019/07/02	0	0.00	2	68.55	67.90	-2	3,065	-0.07%
2019/07/01	4	68.03	1	67.90	67.90	3	3,025	0.10%
2019/06/28	1	69.20	0	0.00	69.20	1	2,969	0.03%
2019/06/27	2	70.40	0	0.00	70.80	2	2,909	0.07%
2019/06/26	7	70.86	9	71.76	72.00	-2	2,849	-0.07%
2019/06/25	6	72.20	7	70.71	71.50	-1	2,744	-0.04%
2019/06/24	1	67.30	12	65.18	67.50	-11	2,379	-0.46%
2019/06/21	0	0.00	13	65.62	64.40	-13	2,269	-0.57%
2019/06/19	5	64.00	0	0.00	63.90	5	2,186	0.23%
2019/06/18	5	63.00	5	63.70	64.10	0	2,174	0.00%
2019/06/17	0	0.00	3	63.27	63.60	-3	2,155	-0.14%
2019/06/14	1	62.00	0	0.00	62.10	1	2,143	0.05%
2019/06/13	1	61.50	0	0.00	62.00	1	2,133	0.05%
2019/06/12	2	61.70	8	61.89	62.70	-6	2,111	-0.28%
2019/06/10	8	65.00	5	64.92	65.00	3	2,015	0.15%
2019/06/06	14	64.41	0	0.00	63.70	14	1,983	0.71%
2019/06/03	3	64.40	0	0.00	64.10	3	1,929	0.16%
2019/05/29	0	0.00	1	66.20	65.80	-1	1,877	-0.05%
2019/05/28	0	0.00	6	65.20	65.90	-6	1,829	-0.33%
2019/05/27	2	62.50	4	63.55	63.30	-2	1,769	-0.11%
2019/05/24	12	62.95	16	63.33	63.10	-4	1,755	-0.23%
2019/05/23	10	63.13	10	63.10	62.80	0	1,730	0.00%
2019/05/22	8	64.56	7	67.13	65.00	1	1,696	0.06%
2019/05/21	2	65.50	10	66.20	66.70	-8	1,626	-0.49%
2019/05/20	16	66.01	12	66.99	66.80	4	1,538	0.26%
2019/05/17	6	65.40	19	65.52	65.00	-13	1,463	-0.89%
2019/05/16	2	63.05	5	63.00	62.90	-3	1,309	-0.23%
2019/05/15	0	0.00	10	63.20	63.30	-10	1,306	-0.77%
2019/05/14	6	62.67	0	0.00	62.40	6	1,325	0.45%
2019/05/13	6	62.50	11	63.16	63.20	-5	1,329	-0.38%
2019/05/10	0	0.00	5	60.90	60.90	-5	1,250	-0.40%
2019/05/09	8	60.36	0	0.00	60.40	8	1,222	0.65%
2019/05/08	11	61.09	0	0.00	61.10	11	1,192	0.92%
2019/05/07	8	59.04	13	59.73	60.20	-5	1,132	-0.44%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/30	4	59.40	7	59.04	58.70	-3	1,012	-0.30%
2019/04/29	3	59.30	2	58.90	59.00	1	986	0.10%
2019/04/25	10	57.60	6	58.20	57.70	4	911	0.44%
2019/04/24	7	57.36	6	56.47	57.40	1	871	0.11%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/22	10	54.90	4	56.15	55.60	6	807	0.74%
2019/04/19	0	0.00	3	54.23	54.30	-3	781	-0.38%
2019/04/18	0	0.00	3	54.30	53.30	-3	804	-0.37%
2019/04/17	0	0.00	21	54.24	54.30	-21	806	-2.60%
2019/03/29	0	0.00	2	51.80	51.80	-2	1,406	-0.14%
2019/03/28	0	0.00	2	51.60	51.60	-2	1,435	-0.14%
2019/03/26	0	0.00	1	51.70	51.90	-1	1,502	-0.07%
2019/03/25	3	50.90	0	0.00	50.80	3	1,639	0.18%
2019/03/22	3	51.43	0	0.00	51.40	3	1,739	0.17%
2019/03/11	3	51.93	0	0.00	51.90	3	1,817	0.17%
2019/03/07	4	53.33	0	0.00	53.20	4	1,808	0.22%
2019/02/26	11	53.89	0	0.00	53.90	11	1,793	0.61%
2019/02/25	1	53.80	0	0.00	54.00	1	1,789	0.06%
2019/02/22	12	53.81	0	0.00	53.80	12	1,787	0.67%
2019/02/15	2	54.60	0	0.00	54.60	2	1,737	0.12%
2019/02/14	2	54.90	0	0.00	55.10	2	1,731	0.12%
2019/02/13	1	55.90	5	56.90	55.90	-4	1,712	-0.23%
2019/02/12	0	0.00	15	55.28	55.80	-15	1,656	-0.91%
2019/02/11	0	0.00	3	54.87	54.50	-3	1,620	-0.19%
2019/01/29	0	0.00	3	54.50	54.30	-3	1,598	-0.19%
2019/01/28	2	54.90	5	54.12	54.50	-3	1,592	-0.19%
2019/01/24	1	53.30	0	0.00	53.40	1	1,577	0.06%
2019/01/23	0	0.00	4	53.50	53.60	-4	1,585	-0.25%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/21	1	53.90	3	54.20	53.80	-2	1,637	-0.12%
2019/01/17	0	0.00	7	53.71	53.50	-7	1,670	-0.42%
2019/01/16	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/15	2	53.40	2	54.10	53.80	0	1,667	0.00%
2019/01/14	2	53.30	0	0.00	53.20	2	1,658	0.12%
2019/01/11	1	54.10	2	55.10	54.10	-1	1,656	-0.06%
2019/01/10	2	54.80	8	55.86	54.80	-6	1,630	-0.37%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	14	54.25	0	0.00	54.10	14	1,582	0.88%
2019/01/07	5	55.32	0	0.00	55.50	5	1,551	0.32%
2019/01/04	9	56.42	0	0.00	55.50	9	1,518	0.59%
2019/01/03	0	0.00	10	55.80	55.10	-10	1,365	-0.73%
2019/01/02	10	54.00	0	0.00	54.40	10	1,282	0.78%
2018/12/27	2	54.35	3	54.47	54.30	-1	1,247	-0.08%
2018/12/26	1	55.80	0	0.00	55.00	1	1,218	0.08%
2018/12/25	0	0.00	1	55.00	55.20	-1	1,178	-0.08%
2018/12/22	0	0.00	1	55.00	54.80	-1	1,044	-0.10%
2018/12/21	0	0.00	1	52.00	52.50	-1	942	-0.11%
2018/12/20	1	50.60	3	50.83	51.50	-2	912	-0.22%
2018/12/19	7	52.33	4	52.55	51.40	3	889	0.34%
2018/12/18	7	54.29	3	55.17	52.80	4	840	0.48%
2018/12/17	1	54.80	2	55.00	55.00	-1	700	-0.14%
2018/12/14	5	49.36	6	50.23	51.50	-1	595	-0.17%
2018/12/07	1	44.90	0	0.00	45.70	1	501	0.20%
2018/11/12	0	0.00	2	43.85	43.85	-2	620	-0.32%
2018/11/09	0	0.00	5	43.50	43.70	-5	659	-0.76%
2018/11/02	5	42.30	0	0.00	42.50	5	854	0.59%
2018/11/01	0	0.00	1	41.90	42.00	-1	861	-0.12%
2018/10/31	0	0.00	2	41.28	41.90	-2	860	-0.23%
2018/10/30	2	39.10	1	39.10	39.85	1	853	0.12%
2018/10/29	1	40.00	1.3	39.88	39.80	-0.3	822	-0.03%
2018/10/26	0	0.00	10	40.28	40.80	-10	805	-1.24%
2018/10/24	0	0.00	2	45.70	45.80	-2	779	-0.26%
2018/10/19	0	0.00	2	46.95	47.50	-2	785	-0.25%
2018/10/15	4	47.90	0	0.00	47.80	4	795	0.50%
2018/10/12	2	47.15	0	0.00	48.00	2	796	0.25%
2018/10/11	0	0.00	2	48.05	47.65	-2	790	-0.25%
2018/10/05	2	49.80	0	0.00	50.10	2	786	0.25%
2018/09/19	0	0.00	3	51.70	51.90	-3	838	-0.36%
2018/09/18	3	51.00	0	0.00	51.00	3	842	0.36%
2018/09/11	2	50.30	0	0.00	50.80	2	850	0.24%
2018/08/31	4	51.60	0	0.00	51.90	4	860	0.46%
2018/08/30	2	51.60	0	0.00	52.00	2	866	0.23%
2018/08/28	2	52.90	1	53.30	53.10	1	860	0.12%
2018/08/21	11	50.13	0	0.00	50.00	11	850	1.29%
2018/08/20	0	0.00	1	50.40	50.30	-1	845	-0.12%
2018/08/17	0	0.00	2	49.93	49.40	-2	839	-0.24%
2018/08/16	1	48.10	3	49.02	49.10	-2	820	-0.24%
2018/08/15	1	49.45	9	50.12	49.55	-8	786	-1.02%
2018/08/14	12	53.40	0	0.00	53.40	12	695	1.73%
2018/07/09	2	59.30	0	0.00	59.40	2	658	0.30%
2018/07/06	4	59.50	0	0.00	59.50	4	674	0.59%
2018/07/04	4	60.20	0	0.00	60.20	4	710	0.56%
2018/06/28	1	60.00	0	0.00	60.00	1	716	0.14%
2018/06/26	0	0.00	2	60.20	60.00	-2	713	-0.28%
2018/06/08	12	60.28	0	0.00	60.30	12	806	1.49%
2018/06/01	1	58.90	0	0.00	59.90	1	900	0.11%
2018/05/31	2	58.30	0	0.00	58.50	2	905	0.22%
2018/05/30	1	59.00	0	0.00	58.40	1	930	0.11%
2018/05/25	1	60.10	0	0.00	59.70	1	1,101	0.09%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/22	1	60.60	0	0.00	60.20	1	1,184	0.08%
2018/05/18	0	0.00	1	60.60	60.10	-1	1,198	-0.08%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/11	3	60.33	0	0.00	60.50	3	1,232	0.24%
2018/05/07	4	62.50	0	0.00	62.20	4	1,187	0.34%
2018/05/03	1	62.60	1	62.70	62.80	0	1,188	0.00%
2018/04/03	0	0.00	0	65.50	65.00	0	1,403	0.00%
2018/03/19	5	66.66	0	66.50	66.20	5	1,412	0.35%
2018/03/08	2	68.90	3	69.03	68.50	-1	1,382	-0.07%
2018/03/07	1	67.60	1	68.70	67.60	0	1,342	0.00%
2018/03/02	1	70.10	3	70.33	69.20	-2	1,363	-0.15%
2018/03/01	1	68.90	20	68.20	69.60	-19	1,322	-1.44%
2018/02/27	0	0.00	1	67.00	67.20	-1	1,246	-0.08%
2018/02/26	7	66.54	1	67.00	67.90	6	1,223	0.49%
2018/02/06	0	0.00	1	64.30	62.30	-1	1,160	-0.09%
2018/02/05	5	64.80	0	0.00	65.50	5	1,125	0.44%
2018/01/31	5	65.30	0	0.00	66.10	5	1,158	0.43%
2018/01/29	4	65.58	0	0.00	65.50	4	1,158	0.35%
2018/01/25	0	0.00	1	65.50	65.60	-1	1,162	-0.09%
2018/01/24	2	65.50	0	0.00	65.20	2	1,159	0.17%
2018/01/22	5	66.70	0	0.00	66.70	5	1,149	0.43%
2018/01/19	0	0.00	1	67.40	67.20	-1	1,151	-0.09%
2018/01/18	2	68.00	0	0.00	67.90	2	1,140	0.18%
2018/01/17	0	0.00	4	67.25	67.80	-4	1,080	-0.37%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/02	2	64.40	1	64.90	64.70	1	1,091	0.09%