台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.69%
  • 成交量
    1,735
  • 產業
    上市 食品類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳格 (1227)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00841.2041.70-8886-0.90%
2024/06/0500.00141.5541.60-1864-0.12%
2024/06/04341.9000.0041.7038680.35%
2024/05/29041.1000.0041.1008410.00%
2024/05/20142.000.141.9542.200.97110.13%
2024/05/1600.00540.6040.65-5629-0.79%
2024/05/1500.002940.2940.30-29603-4.80%
2024/05/14240.1000.0040.3025820.34%
2024/05/101039.3000.0039.35105291.89%
2024/05/0900.00738.9038.80-7510-1.37%
2024/05/03238.5500.0038.5024910.41%
2024/04/29338.5300.0038.7534730.64%
2024/04/17137.5500.0037.6014510.22%
2024/04/03238.1500.0038.2524170.48%
2024/04/02238.40138.3038.3014160.24%
2024/04/01138.5000.0038.5514140.24%
2024/03/290.138.1000.0038.150.14080.01%
2024/03/26637.8800.0037.7563891.54%
2024/03/20237.3000.0037.3023990.50%
2024/03/191237.4600.0037.45123973.02%
2024/03/05137.6000.0037.5513980.25%
2024/02/29037.9000.0037.7003960.01%
2024/02/27037.9000.0037.8003940.01%
2024/02/26038.0000.0038.0004070.01%
2024/02/23038.0500.0038.0004030.01%
2024/02/20038.2000.0038.0504140.01%
2024/01/290.137.8000.0037.750.14000.02%
2023/12/2600.00239.0539.10-2466-0.43%
2023/12/19138.5000.0038.6014700.21%
2023/12/18138.8500.0038.8514710.21%
2023/12/1500.00239.3039.25-2465-0.43%
2023/12/12138.7500.0038.7514550.22%
2023/12/11139.2000.0039.1014440.22%
2023/12/08039.3500.0039.4504430.01%
2023/11/2800.00239.7039.60-2462-0.44%
2023/10/11137.0500.0037.1015630.18%
2023/10/0600.00337.1037.05-3566-0.53%
2023/10/05137.0500.0037.1015640.18%
2023/08/24038.0500.0037.9506850.01%
2023/08/14138.1000.0038.2017850.13%
2023/08/10139.2500.0039.2517740.13%
2023/08/07039.5500.0039.5507600.00%
2023/07/24139.7000.0039.5017230.14%
2023/07/21140.05140.4040.1507060.00%
2023/07/20240.0000.0039.9027050.28%
2023/07/1700.00141.3041.35-1676-0.15%
2023/07/14140.9000.0040.8516770.15%
2023/06/2100.00141.1541.15-1629-0.16%
2023/06/16140.7000.0040.7016250.16%
2023/05/08740.8000.0040.7575301.32%
2023/05/0300.00140.8040.60-1548-0.18%
2023/05/02840.4000.0040.7085591.43%
2023/04/2400.00239.9539.95-2575-0.35%
2023/04/21140.0000.0040.0515800.17%
2023/04/19140.3500.0040.2015910.17%
2023/04/17140.5000.0040.4015830.17%
2023/04/11040.3500.0040.5005730.01%
2023/02/0200.00042.2042.000440-0.01%
2023/01/1600.00241.0541.05-2413-0.48%
2022/12/1400.00140.0040.10-1491-0.20%
2022/11/3000.000.140.8040.85-0.1505-0.01%
2022/10/270.438.8000.0038.850.45830.07%
2022/09/15040.9500.0040.8006090.01%
2022/08/29141.0500.0041.4017220.14%
2022/08/23141.2500.0041.2017200.14%
2022/07/19043.4500.0043.6007840.00%
2022/07/12144.5000.0044.1017740.13%
2022/07/0600.00147.3046.65-1811-0.12%
2022/07/0500.00147.0046.95-1813-0.12%
2022/06/30246.0000.0046.5528380.24%
2022/06/29346.3800.0046.4038400.36%
2022/06/21145.2000.0045.9018390.12%
2022/06/10147.2500.0047.3018160.12%
2022/06/07147.4500.0047.2018600.12%
2022/05/26247.3000.0047.1021,0660.19%
2022/05/2400.00547.1047.00-51,090-0.46%
2022/05/2300.00747.1047.05-71,095-0.64%
2022/05/1800.00247.6547.70-21,107-0.18%
2022/05/1700.002048.1048.10-201,108-1.80%
2022/05/16147.952348.2248.25-221,110-1.98%
2022/05/1300.00847.1947.65-81,109-0.72%
2022/05/11147.5000.0047.5511,0960.09%
2022/04/28250.5000.0050.5021,0730.19%
2022/04/27148.4000.0048.7511,0560.09%
2022/04/25149.5000.0049.5011,0600.09%
2022/04/1800.00151.6050.50-11,056-0.09%
2022/04/1500.00250.1050.90-21,044-0.19%
2022/04/1100.002249.5349.45-221,015-2.17%
2022/04/0800.00449.9549.90-41,016-0.39%
2022/03/30249.8000.0049.9021,0470.19%
2022/03/2900.00149.8549.75-11,045-0.10%
2022/03/28348.9700.0049.2031,0510.29%
2022/03/24148.5500.0048.8511,0990.09%
2022/03/2300.00148.8048.85-11,148-0.09%
2022/03/2200.001249.1049.05-121,180-1.02%
2022/03/21149.5000.0049.6011,1920.08%
2022/03/1800.00249.3849.55-21,212-0.17%
2022/03/1700.00348.7748.85-31,201-0.25%
2022/03/16147.9000.0048.1011,1950.08%
2022/03/15247.8500.0047.8021,1880.17%
2022/03/14248.0500.0048.0021,1810.17%
2022/03/11448.4000.0048.2541,1690.34%
2022/03/1000.00248.8349.05-21,159-0.17%
2022/03/09648.32448.4048.0021,1480.17%
2022/03/08349.20148.9548.7021,0920.18%
2022/03/07250.00249.8049.8501,0370.00%
2022/03/03150.9000.0050.8019850.10%
2022/03/02151.0000.0051.0019720.10%
2022/02/25150.8000.0050.8019640.10%
2022/02/24251.10151.0051.1019470.11%
2022/02/17451.2000.0051.2049490.42%
2022/02/16251.3000.0051.3029520.21%
2022/02/15151.3100.0051.3019510.11%
2022/02/14351.5000.0051.5039500.32%
2022/02/11151.90152.0051.8009520.00%
2022/02/07251.3000.0051.4021,0110.20%
2022/01/24251.3000.0051.7021,0380.19%
2022/01/19151.7000.0051.8011,0330.10%
2022/01/14152.1000.0052.1011,0500.10%
2022/01/13152.4000.0052.4011,0640.09%
2022/01/1200.00152.2052.40-11,062-0.09%
2022/01/11152.6000.0052.5011,0620.09%
2022/01/05252.2500.0052.3021,0490.19%
2022/01/04252.4500.0052.5021,0480.19%
2021/12/2900.00153.2053.60-11,030-0.10%
2021/12/2800.00153.0052.90-11,026-0.10%
2021/12/27152.5000.0052.6011,0230.10%
2021/12/23153.2000.0053.3011,0000.10%
2021/12/21153.9000.0053.8019860.10%
2021/12/2000.00154.0053.90-1969-0.10%
2021/12/1600.00453.1353.20-4867-0.46%
2021/12/1500.00252.7052.30-2834-0.24%
2021/12/14152.30152.4052.1008400.00%
2021/12/1300.00651.9752.10-6825-0.73%
2021/12/06251.2000.0051.2028230.24%
2021/12/01251.1000.0051.2028280.24%
2021/11/29151.4000.0051.3018240.12%
2021/11/2600.00152.0051.70-1828-0.12%
2021/11/19251.5500.0051.5028360.24%
2021/11/1600.001051.5051.80-10808-1.24%
2021/11/15251.6500.0051.7028150.25%
2021/11/09251.9500.0051.9028110.25%
2021/11/081052.5000.0052.60107791.28%
2021/11/051052.90153.2053.0097731.16%
2021/11/0400.00153.4053.20-1773-0.13%
2021/11/03152.70452.6552.80-3737-0.41%
2021/11/01151.6000.0051.5017080.14%
2021/10/29151.7000.0051.8017060.14%
2021/10/27152.0000.0052.1017100.14%
2021/10/2600.00752.0452.30-7743-0.94%
2021/10/22151.0000.0051.2017510.13%
2021/10/21551.70151.8050.9047640.52%
2021/10/1500.00151.6051.50-1826-0.12%
2021/10/1400.00251.6051.50-2830-0.24%
2021/10/13151.0000.0051.0018320.12%
2021/10/0800.00151.3051.40-1827-0.12%
2021/10/06150.7000.0050.9018330.12%
2021/10/05250.8000.0051.1028360.24%
2021/10/04151.1000.0051.1018320.12%
2021/10/01251.1000.0051.2028340.24%
2021/09/30151.5000.0051.6018280.12%
2021/09/29251.5000.0051.4028300.24%
2021/09/2800.00152.1052.00-1838-0.12%
2021/09/2700.00551.8852.00-5841-0.59%
2021/09/22151.10151.2051.2008720.00%
2021/09/16151.0000.0051.4018510.12%
2021/09/15251.10151.2051.1018450.12%
2021/09/14251.1500.0051.2028480.24%
2021/09/13151.1000.0051.3018480.12%
2021/09/100.151.7000.0051.400.18470.01%
2021/09/09151.4000.0051.4018600.12%
2021/09/08151.6000.0051.7018650.12%
2021/09/07251.8000.0051.8028680.23%
2021/09/06552.1000.0052.0058830.57%
2021/09/0100.00252.3052.30-2898-0.22%
2021/08/3100.00152.1052.20-1899-0.11%
2021/08/27151.6000.0051.7019120.11%
2021/08/2500.00751.9952.00-7927-0.75%
2021/08/2400.00151.9051.80-1939-0.11%
2021/08/19251.2000.0051.7029940.20%
2021/08/18251.2000.0051.9021,0070.20%
2021/08/17151.5000.0051.5011,0220.10%
2021/08/16451.6000.0051.4041,0300.39%
2021/08/10152.3000.0052.0011,0810.09%
2021/08/06252.8000.0052.8021,1510.17%
2021/08/0500.00452.4052.80-41,192-0.34%
2021/07/3000.00252.5052.50-21,377-0.15%
2021/07/28351.8000.0051.8031,3870.22%
2021/07/2000.00154.7054.60-11,512-0.07%
2021/07/081154.7900.0054.80111,8770.59%
2021/07/02554.6000.0054.6052,0860.24%
2021/06/22153.2000.0053.2012,4180.04%
2021/06/18253.3000.0053.9022,5030.08%
2021/06/16154.0000.0053.9012,6160.04%
2021/06/1500.00254.3054.30-22,639-0.08%
2021/06/0900.00153.5053.70-12,815-0.04%
2021/06/082.153.5100.0053.402.12,8700.07%
2021/06/03554.0000.0054.2053,1750.16%
2021/06/0100.00254.0554.40-23,301-0.06%
2021/05/3100.00253.3553.70-23,365-0.06%
2021/05/281052.50152.7052.6093,5030.26%
2021/05/2700.00152.8052.20-13,627-0.03%
2021/05/26251.9000.0052.0024,4430.05%
2021/05/25152.1000.0052.1014,5780.02%
2021/05/241.251.9700.0052.101.24,6560.03%
2021/05/21152.1000.0052.2014,7330.02%
2021/05/18152.00352.4352.90-24,897-0.04%
2021/05/17351.4000.0051.0034,9650.06%
2021/05/14152.9000.0052.9014,9420.02%
2021/05/121253.06252.1552.10104,9550.20%
2021/05/1100.00555.4855.00-54,892-0.10%
2021/05/1000.00156.3056.40-14,892-0.02%
2021/05/04255.5000.0055.7025,0140.04%
2021/05/03556.2000.0056.2055,0280.10%
2021/04/23256.4500.0056.4025,1310.04%
2021/04/22757.0300.0056.8075,1510.14%
2021/04/21656.98257.4057.4045,1280.08%
2021/04/20257.5000.0057.0025,1640.04%
2021/04/19457.5500.0057.7045,1990.08%
2021/04/1600.00157.2057.10-15,199-0.02%
2021/04/15155.9000.0056.0015,1800.02%
2021/04/124.156.7100.0056.604.15,1170.08%
2021/04/08157.1000.0057.1015,0320.02%
2021/04/07257.1000.0057.3025,0050.04%
2021/04/011058.40158.0057.6094,9300.18%
2021/03/24157.6000.0057.6014,7210.02%
2021/03/221.158.39158.3058.300.14,6690.00%
2021/03/18357.300.557.7057.602.54,6060.05%
2021/03/17157.20557.4057.40-44,598-0.09%
2021/03/1600.00257.3057.60-24,584-0.04%
2021/03/15256.5000.0057.1024,5680.04%
2021/03/12157.502957.7057.60-284,471-0.63%
2021/03/112558.0900.0058.10254,4270.56%
2021/03/10458.1300.0057.9044,3730.09%
2021/03/092357.9600.0058.60234,2640.54%
2021/03/08157.10656.9256.90-54,164-0.12%
2021/03/05356.1000.0056.0034,0940.07%
2021/03/03356.2700.0056.1034,0210.07%
2021/03/02455.93155.6055.8033,8840.08%
2021/02/25156.0000.0055.7012,9240.03%
2021/02/23157.20156.9057.0002,7300.00%
2021/02/22156.9000.0056.9012,6530.04%
2021/02/19157.1000.0056.9012,6270.04%
2021/02/17156.1000.0056.9012,5020.04%
2021/02/05156.90157.4057.0002,4340.00%
2021/02/04156.5000.0056.8012,4130.04%
2021/02/0300.00157.5057.30-12,398-0.04%
2021/02/021.155.8500.0056.101.12,3480.05%
2021/02/0100.001056.2056.20-102,295-0.44%
2021/01/29156.7000.0056.5012,2510.04%
2021/01/2800.00156.5057.10-12,203-0.05%
2021/01/252.255.5500.0055.502.22,0390.11%
2021/01/22254.70154.8054.9011,9720.05%
2021/01/21356.0000.0055.3031,8920.16%
2021/01/2000.00157.1055.80-11,842-0.05%
2021/01/1900.00557.2057.20-51,762-0.28%
2021/01/18157.803057.8057.50-291,728-1.68%
2021/01/13659.10658.7059.6001,6140.00%
2021/01/07259.8000.0059.8021,3910.14%
2020/12/21160.0000.0060.3011,2740.08%
2020/12/15160.1000.0059.9011,1700.09%
2020/12/09561.4000.0061.2051,0390.48%
2020/12/08161.20561.2061.30-41,022-0.39%
2020/11/30161.9000.0062.4019230.11%
2020/11/243562.2000.0062.30358714.01%
2020/11/18162.0000.0062.1018370.12%
2020/11/160.363.7000.0063.300.38330.04%
2020/11/02561.3000.0061.7058390.60%
2020/10/23163.1000.0063.1018920.11%
2020/10/2200.00164.9064.90-1910-0.11%
2020/10/21162.8000.0062.9019220.11%
2020/09/0900.00562.5063.10-51,282-0.39%
2020/09/0800.00563.0663.00-51,300-0.38%
2020/09/0700.00263.1063.30-21,317-0.15%
2020/09/0300.00163.4063.30-11,345-0.07%
2020/08/2400.00264.0063.20-21,380-0.14%
2020/08/18263.6000.0063.6021,3340.15%
2020/08/10162.0000.0062.0011,3360.07%
2020/07/3000.001061.3061.30-101,389-0.72%
2020/07/291061.9000.0062.00101,3810.72%
2020/07/24262.8500.0063.0021,3470.15%
2020/07/20163.3000.0063.4011,3430.07%
2020/07/1700.001064.5063.50-101,345-0.74%
2020/07/15167.10167.1067.6001,3370.00%
2020/07/0700.00266.0066.50-21,227-0.16%
2020/07/06265.65265.3065.7001,2040.00%
2020/06/24263.2500.0063.0021,2980.15%
2020/06/23363.5000.0063.3031,3060.23%
2020/06/22563.8400.0063.8051,3070.38%
2020/06/1700.00564.1064.10-51,347-0.37%
2020/06/0800.001066.2066.40-101,570-0.64%
2020/06/0500.00565.6065.70-51,573-0.32%
2020/05/1900.00366.2066.70-31,650-0.18%
2020/05/1400.00168.0067.80-11,704-0.06%
2020/05/13167.00267.4567.90-11,704-0.06%
2020/04/28267.0000.0067.3021,8140.11%
2020/04/271066.0000.0065.90101,8500.54%
2020/04/21167.5000.0066.4011,8350.05%
2020/04/01163.0000.0062.0011,7460.06%
2020/03/26157.1000.0057.1011,6250.06%
2020/03/1900.00155.1055.80-11,557-0.06%
2020/03/17352.3000.0052.5031,5290.20%
2020/03/131056.2000.0056.70101,5050.66%
2020/03/02168.30169.1068.1001,4840.00%
2020/02/27567.3000.0067.9051,5340.33%
2020/02/25567.8000.0067.7051,5220.33%
2020/02/19168.1000.0068.1011,4660.07%
2019/12/3000.000.270.6071.00-0.21,063-0.01%
2019/12/2600.00171.3071.30-11,056-0.09%
2019/12/2400.00271.4571.10-21,078-0.19%
2019/12/190.271.8000.0072.000.21,1010.01%
2019/12/171070.901071.1071.3001,0710.00%
2019/12/13270.50270.3570.5001,0570.00%
2019/12/11167.9000.0068.4019850.10%
2019/12/0900.00268.4068.60-2995-0.20%
2019/12/0600.00168.7068.40-1997-0.10%
2019/12/02167.1000.0067.5019800.10%
2019/11/29367.0300.0066.3039700.31%
2019/11/2700.00268.5568.60-2960-0.21%
2019/11/2100.00163.0063.00-1847-0.12%
2019/11/15162.5000.0062.4018550.12%
2019/11/0700.00162.2062.30-1842-0.12%
2019/11/06161.5000.0062.4018400.12%
2019/10/2900.00562.0061.50-5877-0.57%
2019/10/22162.0000.0062.1019070.11%
2019/09/1800.00164.0064.00-1924-0.11%
2019/09/1200.00264.0064.60-2928-0.22%
2019/08/2900.00261.1061.20-2970-0.21%
2019/08/1500.00458.4058.40-41,242-0.32%
2019/08/0500.000.657.2056.70-0.61,404-0.05%
2019/08/0100.000.559.5059.50-0.51,404-0.03%
2019/07/1600.00261.3061.40-21,514-0.13%
2019/07/1100.000.362.1062.00-0.31,535-0.02%
2019/06/18160.1000.0060.7011,6510.06%
2019/06/1200.00158.3058.80-11,623-0.06%
2019/05/3000.00461.3061.00-41,553-0.26%
2019/05/28360.8300.0059.6031,5410.19%
2019/05/2100.00156.8056.90-11,376-0.07%
2019/05/15356.302.456.5255.500.61,3150.05%
2019/05/130.354.90254.8055.00-1.71,251-0.14%
2019/05/09153.0000.0052.9011,2190.08%
2019/05/0600.001053.6053.30-101,215-0.82%
2019/04/2500.00852.7953.10-81,101-0.73%
2019/04/16651.0700.0051.0061,0080.60%
2019/04/15451.5000.0051.4049920.40%
2019/04/091151.0000.0051.10119031.22%
2019/04/02250.7000.0050.9028530.23%
2019/04/01551.4000.0051.4058300.60%
2019/03/05153.50153.9053.7007150.00%
2019/02/1100.00150.9051.20-1623-0.16%
2019/01/10851.2000.0051.1085961.34%
2018/12/2500.00148.9548.50-1684-0.15%
2018/12/10147.8500.0047.9017020.14%
2018/11/20149.6000.0049.9017880.13%
2018/11/01145.7000.0045.7018360.12%
2018/10/02149.8500.0049.9517910.13%
2018/06/19162.4000.0062.1011,2520.08%
2018/05/15159.6000.0059.2011,0540.09%
2018/05/14160.201160.1060.20-101,029-0.97%
2018/04/2700.00966.8066.90-9953-0.94%
2018/04/230.367.50167.4067.50-0.7962-0.08%
2018/03/30167.9000.0068.1019510.11%
2018/03/2900.00168.4068.30-1949-0.11%
2018/03/14167.9000.0067.8018140.12%
2018/02/26169.2000.0069.1017160.14%
2018/01/1800.00275.0075.00-2655-0.31%
佳格 相關文章