佳格 (1227)-國票-和平券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.70
漲幅
+1.69%
成交量
1,735張
產業
上市食品類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	8	41.20	41.70	-8	886	-0.90%
2024/06/05	0	0.00	1	41.55	41.60	-1	864	-0.12%
2024/06/04	3	41.90	0	0.00	41.70	3	868	0.35%
2024/05/29	0	41.10	0	0.00	41.10	0	841	0.00%
2024/05/20	1	42.00	0.1	41.95	42.20	0.9	711	0.13%
2024/05/16	0	0.00	5	40.60	40.65	-5	629	-0.79%
2024/05/15	0	0.00	29	40.29	40.30	-29	603	-4.80%
2024/05/14	2	40.10	0	0.00	40.30	2	582	0.34%
2024/05/10	10	39.30	0	0.00	39.35	10	529	1.89%
2024/05/09	0	0.00	7	38.90	38.80	-7	510	-1.37%
2024/05/03	2	38.55	0	0.00	38.50	2	491	0.41%
2024/04/29	3	38.53	0	0.00	38.75	3	473	0.64%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/03	2	38.15	0	0.00	38.25	2	417	0.48%
2024/04/02	2	38.40	1	38.30	38.30	1	416	0.24%
2024/04/01	1	38.50	0	0.00	38.55	1	414	0.24%
2024/03/29	0.1	38.10	0	0.00	38.15	0.1	408	0.01%
2024/03/26	6	37.88	0	0.00	37.75	6	389	1.54%
2024/03/20	2	37.30	0	0.00	37.30	2	399	0.50%
2024/03/19	12	37.46	0	0.00	37.45	12	397	3.02%
2024/03/05	1	37.60	0	0.00	37.55	1	398	0.25%
2024/02/29	0	37.90	0	0.00	37.70	0	396	0.01%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.01%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.01%
2024/02/23	0	38.05	0	0.00	38.00	0	403	0.01%
2024/02/20	0	38.20	0	0.00	38.05	0	414	0.01%
2024/01/29	0.1	37.80	0	0.00	37.75	0.1	400	0.02%
2023/12/26	0	0.00	2	39.05	39.10	-2	466	-0.43%
2023/12/19	1	38.50	0	0.00	38.60	1	470	0.21%
2023/12/18	1	38.85	0	0.00	38.85	1	471	0.21%
2023/12/15	0	0.00	2	39.30	39.25	-2	465	-0.43%
2023/12/12	1	38.75	0	0.00	38.75	1	455	0.22%
2023/12/11	1	39.20	0	0.00	39.10	1	444	0.22%
2023/12/08	0	39.35	0	0.00	39.45	0	443	0.01%
2023/11/28	0	0.00	2	39.70	39.60	-2	462	-0.44%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/10/06	0	0.00	3	37.10	37.05	-3	566	-0.53%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/08/24	0	38.05	0	0.00	37.95	0	685	0.01%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/10	1	39.25	0	0.00	39.25	1	774	0.13%
2023/08/07	0	39.55	0	0.00	39.55	0	760	0.00%
2023/07/24	1	39.70	0	0.00	39.50	1	723	0.14%
2023/07/21	1	40.05	1	40.40	40.15	0	706	0.00%
2023/07/20	2	40.00	0	0.00	39.90	2	705	0.28%
2023/07/17	0	0.00	1	41.30	41.35	-1	676	-0.15%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/06/21	0	0.00	1	41.15	41.15	-1	629	-0.16%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/05/08	7	40.80	0	0.00	40.75	7	530	1.32%
2023/05/03	0	0.00	1	40.80	40.60	-1	548	-0.18%
2023/05/02	8	40.40	0	0.00	40.70	8	559	1.43%
2023/04/24	0	0.00	2	39.95	39.95	-2	575	-0.35%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/17	1	40.50	0	0.00	40.40	1	583	0.17%
2023/04/11	0	40.35	0	0.00	40.50	0	573	0.01%
2023/02/02	0	0.00	0	42.20	42.00	0	440	-0.01%
2023/01/16	0	0.00	2	41.05	41.05	-2	413	-0.48%
2022/12/14	0	0.00	1	40.00	40.10	-1	491	-0.20%
2022/11/30	0	0.00	0.1	40.80	40.85	-0.1	505	-0.01%
2022/10/27	0.4	38.80	0	0.00	38.85	0.4	583	0.07%
2022/09/15	0	40.95	0	0.00	40.80	0	609	0.01%
2022/08/29	1	41.05	0	0.00	41.40	1	722	0.14%
2022/08/23	1	41.25	0	0.00	41.20	1	720	0.14%
2022/07/19	0	43.45	0	0.00	43.60	0	784	0.00%
2022/07/12	1	44.50	0	0.00	44.10	1	774	0.13%
2022/07/06	0	0.00	1	47.30	46.65	-1	811	-0.12%
2022/07/05	0	0.00	1	47.00	46.95	-1	813	-0.12%
2022/06/30	2	46.00	0	0.00	46.55	2	838	0.24%
2022/06/29	3	46.38	0	0.00	46.40	3	840	0.36%
2022/06/21	1	45.20	0	0.00	45.90	1	839	0.12%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/06/07	1	47.45	0	0.00	47.20	1	860	0.12%
2022/05/26	2	47.30	0	0.00	47.10	2	1,066	0.19%
2022/05/24	0	0.00	5	47.10	47.00	-5	1,090	-0.46%
2022/05/23	0	0.00	7	47.10	47.05	-7	1,095	-0.64%
2022/05/18	0	0.00	2	47.65	47.70	-2	1,107	-0.18%
2022/05/17	0	0.00	20	48.10	48.10	-20	1,108	-1.80%
2022/05/16	1	47.95	23	48.22	48.25	-22	1,110	-1.98%
2022/05/13	0	0.00	8	47.19	47.65	-8	1,109	-0.72%
2022/05/11	1	47.50	0	0.00	47.55	1	1,096	0.09%
2022/04/28	2	50.50	0	0.00	50.50	2	1,073	0.19%
2022/04/27	1	48.40	0	0.00	48.75	1	1,056	0.09%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/04/18	0	0.00	1	51.60	50.50	-1	1,056	-0.09%
2022/04/15	0	0.00	2	50.10	50.90	-2	1,044	-0.19%
2022/04/11	0	0.00	22	49.53	49.45	-22	1,015	-2.17%
2022/04/08	0	0.00	4	49.95	49.90	-4	1,016	-0.39%
2022/03/30	2	49.80	0	0.00	49.90	2	1,047	0.19%
2022/03/29	0	0.00	1	49.85	49.75	-1	1,045	-0.10%
2022/03/28	3	48.97	0	0.00	49.20	3	1,051	0.29%
2022/03/24	1	48.55	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0	0.00	1	48.80	48.85	-1	1,148	-0.09%
2022/03/22	0	0.00	12	49.10	49.05	-12	1,180	-1.02%
2022/03/21	1	49.50	0	0.00	49.60	1	1,192	0.08%
2022/03/18	0	0.00	2	49.38	49.55	-2	1,212	-0.17%
2022/03/17	0	0.00	3	48.77	48.85	-3	1,201	-0.25%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/15	2	47.85	0	0.00	47.80	2	1,188	0.17%
2022/03/14	2	48.05	0	0.00	48.00	2	1,181	0.17%
2022/03/11	4	48.40	0	0.00	48.25	4	1,169	0.34%
2022/03/10	0	0.00	2	48.83	49.05	-2	1,159	-0.17%
2022/03/09	6	48.32	4	48.40	48.00	2	1,148	0.17%
2022/03/08	3	49.20	1	48.95	48.70	2	1,092	0.18%
2022/03/07	2	50.00	2	49.80	49.85	0	1,037	0.00%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.10%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/24	2	51.10	1	51.00	51.10	1	947	0.11%
2022/02/17	4	51.20	0	0.00	51.20	4	949	0.42%
2022/02/16	2	51.30	0	0.00	51.30	2	952	0.21%
2022/02/15	1	51.31	0	0.00	51.30	1	951	0.11%
2022/02/14	3	51.50	0	0.00	51.50	3	950	0.32%
2022/02/11	1	51.90	1	52.00	51.80	0	952	0.00%
2022/02/07	2	51.30	0	0.00	51.40	2	1,011	0.20%
2022/01/24	2	51.30	0	0.00	51.70	2	1,038	0.19%
2022/01/19	1	51.70	0	0.00	51.80	1	1,033	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	0	0.00	1	52.20	52.40	-1	1,062	-0.09%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/05	2	52.25	0	0.00	52.30	2	1,049	0.19%
2022/01/04	2	52.45	0	0.00	52.50	2	1,048	0.19%
2021/12/29	0	0.00	1	53.20	53.60	-1	1,030	-0.10%
2021/12/28	0	0.00	1	53.00	52.90	-1	1,026	-0.10%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/23	1	53.20	0	0.00	53.30	1	1,000	0.10%
2021/12/21	1	53.90	0	0.00	53.80	1	986	0.10%
2021/12/20	0	0.00	1	54.00	53.90	-1	969	-0.10%
2021/12/16	0	0.00	4	53.13	53.20	-4	867	-0.46%
2021/12/15	0	0.00	2	52.70	52.30	-2	834	-0.24%
2021/12/14	1	52.30	1	52.40	52.10	0	840	0.00%
2021/12/13	0	0.00	6	51.97	52.10	-6	825	-0.73%
2021/12/06	2	51.20	0	0.00	51.20	2	823	0.24%
2021/12/01	2	51.10	0	0.00	51.20	2	828	0.24%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/26	0	0.00	1	52.00	51.70	-1	828	-0.12%
2021/11/19	2	51.55	0	0.00	51.50	2	836	0.24%
2021/11/16	0	0.00	10	51.50	51.80	-10	808	-1.24%
2021/11/15	2	51.65	0	0.00	51.70	2	815	0.25%
2021/11/09	2	51.95	0	0.00	51.90	2	811	0.25%
2021/11/08	10	52.50	0	0.00	52.60	10	779	1.28%
2021/11/05	10	52.90	1	53.20	53.00	9	773	1.16%
2021/11/04	0	0.00	1	53.40	53.20	-1	773	-0.13%
2021/11/03	1	52.70	4	52.65	52.80	-3	737	-0.41%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/29	1	51.70	0	0.00	51.80	1	706	0.14%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	7	52.04	52.30	-7	743	-0.94%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/21	5	51.70	1	51.80	50.90	4	764	0.52%
2021/10/15	0	0.00	1	51.60	51.50	-1	826	-0.12%
2021/10/14	0	0.00	2	51.60	51.50	-2	830	-0.24%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/08	0	0.00	1	51.30	51.40	-1	827	-0.12%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/10/05	2	50.80	0	0.00	51.10	2	836	0.24%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/10/01	2	51.10	0	0.00	51.20	2	834	0.24%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/29	2	51.50	0	0.00	51.40	2	830	0.24%
2021/09/28	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/09/27	0	0.00	5	51.88	52.00	-5	841	-0.59%
2021/09/22	1	51.10	1	51.20	51.20	0	872	0.00%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	2	51.10	1	51.20	51.10	1	845	0.12%
2021/09/14	2	51.15	0	0.00	51.20	2	848	0.24%
2021/09/13	1	51.10	0	0.00	51.30	1	848	0.12%
2021/09/10	0.1	51.70	0	0.00	51.40	0.1	847	0.01%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	2	51.80	0	0.00	51.80	2	868	0.23%
2021/09/06	5	52.10	0	0.00	52.00	5	883	0.57%
2021/09/01	0	0.00	2	52.30	52.30	-2	898	-0.22%
2021/08/31	0	0.00	1	52.10	52.20	-1	899	-0.11%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/25	0	0.00	7	51.99	52.00	-7	927	-0.75%
2021/08/24	0	0.00	1	51.90	51.80	-1	939	-0.11%
2021/08/19	2	51.20	0	0.00	51.70	2	994	0.20%
2021/08/18	2	51.20	0	0.00	51.90	2	1,007	0.20%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	4	51.60	0	0.00	51.40	4	1,030	0.39%
2021/08/10	1	52.30	0	0.00	52.00	1	1,081	0.09%
2021/08/06	2	52.80	0	0.00	52.80	2	1,151	0.17%
2021/08/05	0	0.00	4	52.40	52.80	-4	1,192	-0.34%
2021/07/30	0	0.00	2	52.50	52.50	-2	1,377	-0.15%
2021/07/28	3	51.80	0	0.00	51.80	3	1,387	0.22%
2021/07/20	0	0.00	1	54.70	54.60	-1	1,512	-0.07%
2021/07/08	11	54.79	0	0.00	54.80	11	1,877	0.59%
2021/07/02	5	54.60	0	0.00	54.60	5	2,086	0.24%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/18	2	53.30	0	0.00	53.90	2	2,503	0.08%
2021/06/16	1	54.00	0	0.00	53.90	1	2,616	0.04%
2021/06/15	0	0.00	2	54.30	54.30	-2	2,639	-0.08%
2021/06/09	0	0.00	1	53.50	53.70	-1	2,815	-0.04%
2021/06/08	2.1	53.51	0	0.00	53.40	2.1	2,870	0.07%
2021/06/03	5	54.00	0	0.00	54.20	5	3,175	0.16%
2021/06/01	0	0.00	2	54.05	54.40	-2	3,301	-0.06%
2021/05/31	0	0.00	2	53.35	53.70	-2	3,365	-0.06%
2021/05/28	10	52.50	1	52.70	52.60	9	3,503	0.26%
2021/05/27	0	0.00	1	52.80	52.20	-1	3,627	-0.03%
2021/05/26	2	51.90	0	0.00	52.00	2	4,443	0.05%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1.2	51.97	0	0.00	52.10	1.2	4,656	0.03%
2021/05/21	1	52.10	0	0.00	52.20	1	4,733	0.02%
2021/05/18	1	52.00	3	52.43	52.90	-2	4,897	-0.04%
2021/05/17	3	51.40	0	0.00	51.00	3	4,965	0.06%
2021/05/14	1	52.90	0	0.00	52.90	1	4,942	0.02%
2021/05/12	12	53.06	2	52.15	52.10	10	4,955	0.20%
2021/05/11	0	0.00	5	55.48	55.00	-5	4,892	-0.10%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/04	2	55.50	0	0.00	55.70	2	5,014	0.04%
2021/05/03	5	56.20	0	0.00	56.20	5	5,028	0.10%
2021/04/23	2	56.45	0	0.00	56.40	2	5,131	0.04%
2021/04/22	7	57.03	0	0.00	56.80	7	5,151	0.14%
2021/04/21	6	56.98	2	57.40	57.40	4	5,128	0.08%
2021/04/20	2	57.50	0	0.00	57.00	2	5,164	0.04%
2021/04/19	4	57.55	0	0.00	57.70	4	5,199	0.08%
2021/04/16	0	0.00	1	57.20	57.10	-1	5,199	-0.02%
2021/04/15	1	55.90	0	0.00	56.00	1	5,180	0.02%
2021/04/12	4.1	56.71	0	0.00	56.60	4.1	5,117	0.08%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/01	10	58.40	1	58.00	57.60	9	4,930	0.18%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1.1	58.39	1	58.30	58.30	0.1	4,669	0.00%
2021/03/18	3	57.30	0.5	57.70	57.60	2.5	4,606	0.05%
2021/03/17	1	57.20	5	57.40	57.40	-4	4,598	-0.09%
2021/03/16	0	0.00	2	57.30	57.60	-2	4,584	-0.04%
2021/03/15	2	56.50	0	0.00	57.10	2	4,568	0.04%
2021/03/12	1	57.50	29	57.70	57.60	-28	4,471	-0.63%
2021/03/11	25	58.09	0	0.00	58.10	25	4,427	0.56%
2021/03/10	4	58.13	0	0.00	57.90	4	4,373	0.09%
2021/03/09	23	57.96	0	0.00	58.60	23	4,264	0.54%
2021/03/08	1	57.10	6	56.92	56.90	-5	4,164	-0.12%
2021/03/05	3	56.10	0	0.00	56.00	3	4,094	0.07%
2021/03/03	3	56.27	0	0.00	56.10	3	4,021	0.07%
2021/03/02	4	55.93	1	55.60	55.80	3	3,884	0.08%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/23	1	57.20	1	56.90	57.00	0	2,730	0.00%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.10	0	0.00	56.90	1	2,627	0.04%
2021/02/17	1	56.10	0	0.00	56.90	1	2,502	0.04%
2021/02/05	1	56.90	1	57.40	57.00	0	2,434	0.00%
2021/02/04	1	56.50	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	1	57.50	57.30	-1	2,398	-0.04%
2021/02/02	1.1	55.85	0	0.00	56.10	1.1	2,348	0.05%
2021/02/01	0	0.00	10	56.20	56.20	-10	2,295	-0.44%
2021/01/29	1	56.70	0	0.00	56.50	1	2,251	0.04%
2021/01/28	0	0.00	1	56.50	57.10	-1	2,203	-0.05%
2021/01/25	2.2	55.55	0	0.00	55.50	2.2	2,039	0.11%
2021/01/22	2	54.70	1	54.80	54.90	1	1,972	0.05%
2021/01/21	3	56.00	0	0.00	55.30	3	1,892	0.16%
2021/01/20	0	0.00	1	57.10	55.80	-1	1,842	-0.05%
2021/01/19	0	0.00	5	57.20	57.20	-5	1,762	-0.28%
2021/01/18	1	57.80	30	57.80	57.50	-29	1,728	-1.68%
2021/01/13	6	59.10	6	58.70	59.60	0	1,614	0.00%
2021/01/07	2	59.80	0	0.00	59.80	2	1,391	0.14%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/15	1	60.10	0	0.00	59.90	1	1,170	0.09%
2020/12/09	5	61.40	0	0.00	61.20	5	1,039	0.48%
2020/12/08	1	61.20	5	61.20	61.30	-4	1,022	-0.39%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/24	35	62.20	0	0.00	62.30	35	871	4.01%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/16	0.3	63.70	0	0.00	63.30	0.3	833	0.04%
2020/11/02	5	61.30	0	0.00	61.70	5	839	0.60%
2020/10/23	1	63.10	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/21	1	62.80	0	0.00	62.90	1	922	0.11%
2020/09/09	0	0.00	5	62.50	63.10	-5	1,282	-0.39%
2020/09/08	0	0.00	5	63.06	63.00	-5	1,300	-0.38%
2020/09/07	0	0.00	2	63.10	63.30	-2	1,317	-0.15%
2020/09/03	0	0.00	1	63.40	63.30	-1	1,345	-0.07%
2020/08/24	0	0.00	2	64.00	63.20	-2	1,380	-0.14%
2020/08/18	2	63.60	0	0.00	63.60	2	1,334	0.15%
2020/08/10	1	62.00	0	0.00	62.00	1	1,336	0.07%
2020/07/30	0	0.00	10	61.30	61.30	-10	1,389	-0.72%
2020/07/29	10	61.90	0	0.00	62.00	10	1,381	0.72%
2020/07/24	2	62.85	0	0.00	63.00	2	1,347	0.15%
2020/07/20	1	63.30	0	0.00	63.40	1	1,343	0.07%
2020/07/17	0	0.00	10	64.50	63.50	-10	1,345	-0.74%
2020/07/15	1	67.10	1	67.10	67.60	0	1,337	0.00%
2020/07/07	0	0.00	2	66.00	66.50	-2	1,227	-0.16%
2020/07/06	2	65.65	2	65.30	65.70	0	1,204	0.00%
2020/06/24	2	63.25	0	0.00	63.00	2	1,298	0.15%
2020/06/23	3	63.50	0	0.00	63.30	3	1,306	0.23%
2020/06/22	5	63.84	0	0.00	63.80	5	1,307	0.38%
2020/06/17	0	0.00	5	64.10	64.10	-5	1,347	-0.37%
2020/06/08	0	0.00	10	66.20	66.40	-10	1,570	-0.64%
2020/06/05	0	0.00	5	65.60	65.70	-5	1,573	-0.32%
2020/05/19	0	0.00	3	66.20	66.70	-3	1,650	-0.18%
2020/05/14	0	0.00	1	68.00	67.80	-1	1,704	-0.06%
2020/05/13	1	67.00	2	67.45	67.90	-1	1,704	-0.06%
2020/04/28	2	67.00	0	0.00	67.30	2	1,814	0.11%
2020/04/27	10	66.00	0	0.00	65.90	10	1,850	0.54%
2020/04/21	1	67.50	0	0.00	66.40	1	1,835	0.05%
2020/04/01	1	63.00	0	0.00	62.00	1	1,746	0.06%
2020/03/26	1	57.10	0	0.00	57.10	1	1,625	0.06%
2020/03/19	0	0.00	1	55.10	55.80	-1	1,557	-0.06%
2020/03/17	3	52.30	0	0.00	52.50	3	1,529	0.20%
2020/03/13	10	56.20	0	0.00	56.70	10	1,505	0.66%
2020/03/02	1	68.30	1	69.10	68.10	0	1,484	0.00%
2020/02/27	5	67.30	0	0.00	67.90	5	1,534	0.33%
2020/02/25	5	67.80	0	0.00	67.70	5	1,522	0.33%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2019/12/30	0	0.00	0.2	70.60	71.00	-0.2	1,063	-0.01%
2019/12/26	0	0.00	1	71.30	71.30	-1	1,056	-0.09%
2019/12/24	0	0.00	2	71.45	71.10	-2	1,078	-0.19%
2019/12/19	0.2	71.80	0	0.00	72.00	0.2	1,101	0.01%
2019/12/17	10	70.90	10	71.10	71.30	0	1,071	0.00%
2019/12/13	2	70.50	2	70.35	70.50	0	1,057	0.00%
2019/12/11	1	67.90	0	0.00	68.40	1	985	0.10%
2019/12/09	0	0.00	2	68.40	68.60	-2	995	-0.20%
2019/12/06	0	0.00	1	68.70	68.40	-1	997	-0.10%
2019/12/02	1	67.10	0	0.00	67.50	1	980	0.10%
2019/11/29	3	67.03	0	0.00	66.30	3	970	0.31%
2019/11/27	0	0.00	2	68.55	68.60	-2	960	-0.21%
2019/11/21	0	0.00	1	63.00	63.00	-1	847	-0.12%
2019/11/15	1	62.50	0	0.00	62.40	1	855	0.12%
2019/11/07	0	0.00	1	62.20	62.30	-1	842	-0.12%
2019/11/06	1	61.50	0	0.00	62.40	1	840	0.12%
2019/10/29	0	0.00	5	62.00	61.50	-5	877	-0.57%
2019/10/22	1	62.00	0	0.00	62.10	1	907	0.11%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/12	0	0.00	2	64.00	64.60	-2	928	-0.22%
2019/08/29	0	0.00	2	61.10	61.20	-2	970	-0.21%
2019/08/15	0	0.00	4	58.40	58.40	-4	1,242	-0.32%
2019/08/05	0	0.00	0.6	57.20	56.70	-0.6	1,404	-0.05%
2019/08/01	0	0.00	0.5	59.50	59.50	-0.5	1,404	-0.03%
2019/07/16	0	0.00	2	61.30	61.40	-2	1,514	-0.13%
2019/07/11	0	0.00	0.3	62.10	62.00	-0.3	1,535	-0.02%
2019/06/18	1	60.10	0	0.00	60.70	1	1,651	0.06%
2019/06/12	0	0.00	1	58.30	58.80	-1	1,623	-0.06%
2019/05/30	0	0.00	4	61.30	61.00	-4	1,553	-0.26%
2019/05/28	3	60.83	0	0.00	59.60	3	1,541	0.19%
2019/05/21	0	0.00	1	56.80	56.90	-1	1,376	-0.07%
2019/05/15	3	56.30	2.4	56.52	55.50	0.6	1,315	0.05%
2019/05/13	0.3	54.90	2	54.80	55.00	-1.7	1,251	-0.14%
2019/05/09	1	53.00	0	0.00	52.90	1	1,219	0.08%
2019/05/06	0	0.00	10	53.60	53.30	-10	1,215	-0.82%
2019/04/25	0	0.00	8	52.79	53.10	-8	1,101	-0.73%
2019/04/16	6	51.07	0	0.00	51.00	6	1,008	0.60%
2019/04/15	4	51.50	0	0.00	51.40	4	992	0.40%
2019/04/09	11	51.00	0	0.00	51.10	11	903	1.22%
2019/04/02	2	50.70	0	0.00	50.90	2	853	0.23%
2019/04/01	5	51.40	0	0.00	51.40	5	830	0.60%
2019/03/05	1	53.50	1	53.90	53.70	0	715	0.00%
2019/02/11	0	0.00	1	50.90	51.20	-1	623	-0.16%
2019/01/10	8	51.20	0	0.00	51.10	8	596	1.34%
2018/12/25	0	0.00	1	48.95	48.50	-1	684	-0.15%
2018/12/10	1	47.85	0	0.00	47.90	1	702	0.14%
2018/11/20	1	49.60	0	0.00	49.90	1	788	0.13%
2018/11/01	1	45.70	0	0.00	45.70	1	836	0.12%
2018/10/02	1	49.85	0	0.00	49.95	1	791	0.13%
2018/06/19	1	62.40	0	0.00	62.10	1	1,252	0.08%
2018/05/15	1	59.60	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	60.20	11	60.10	60.20	-10	1,029	-0.97%
2018/04/27	0	0.00	9	66.80	66.90	-9	953	-0.94%
2018/04/23	0.3	67.50	1	67.40	67.50	-0.7	962	-0.08%
2018/03/30	1	67.90	0	0.00	68.10	1	951	0.11%
2018/03/29	0	0.00	1	68.40	68.30	-1	949	-0.11%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/02/26	1	69.20	0	0.00	69.10	1	716	0.14%
2018/01/18	0	0.00	2	75.00	75.00	-2	655	-0.31%