台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    957
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12815.1700.0015.1082,5610.31%
2024/06/11415.2300.0015.2042,5610.16%
2024/05/2900.00116.0016.05-12,452-0.04%
2024/05/2100.00316.0516.10-32,275-0.13%
2024/05/15116.20216.2516.20-12,177-0.05%
2024/05/13316.2000.0016.1532,1200.14%
2024/05/08515.75215.7015.7032,0380.15%
2024/05/07115.9000.0015.7512,0000.05%
2024/05/06116.0000.0016.0011,9230.05%
2024/04/30516.0500.0015.8551,8250.27%
2024/04/16216.30416.2516.20-21,501-0.13%
2024/04/151016.90416.8016.7061,4520.41%
2024/04/1100.00316.1516.20-31,329-0.23%
2024/04/0900.00116.3516.60-11,297-0.08%
2024/04/02116.1000.0016.1511,2240.08%
2024/04/0100.00216.2316.30-21,213-0.16%
2024/03/2900.00116.1516.05-11,204-0.08%
2024/03/26216.0500.0016.0521,1970.17%
2024/03/22216.2000.0016.2021,1420.18%
2024/03/14217.1500.0017.1021,0890.18%
2024/03/13117.1000.0017.1511,0790.09%
2024/03/0800.00417.1517.00-41,083-0.37%
2024/03/0600.00517.9517.90-51,026-0.49%
2024/03/05117.8500.0017.8511,0410.10%
2024/02/26118.4500.0018.4011,0270.10%
2024/01/29518.8000.0018.7551,1070.45%
2024/01/0800.00519.8019.60-51,244-0.40%
2023/12/2200.00520.0519.95-51,251-0.40%
2023/12/21520.4000.0020.3051,2420.40%
2023/12/15520.0000.0020.2051,1510.43%
2023/12/1200.00719.3019.25-71,122-0.62%
2023/12/05119.7000.0019.7511,2260.08%
2023/11/30119.6000.0019.6511,2160.08%
2023/11/2400.00119.9519.90-11,236-0.08%
2023/11/1600.00319.7019.90-31,250-0.24%
2023/11/15319.8500.0019.7531,2450.24%
2023/11/13518.8500.0018.8051,2690.39%
2023/11/0900.00219.1319.15-21,307-0.15%
2023/10/181119.54119.9020.30101,7300.58%
2023/10/12120.1000.0020.4511,6640.06%
2023/09/19121.9000.0021.7511,9640.05%
2023/09/13221.90121.8521.8511,9880.05%
2023/09/08122.25121.8521.8501,9800.00%
2023/08/30121.1000.0021.1011,9190.05%
2023/08/17220.9000.0020.8521,9240.10%
2023/08/16121.4000.0021.2511,8820.05%
2023/08/091024.5000.0024.10101,8150.55%
2023/08/0700.001124.5024.50-111,781-0.62%
2023/08/041024.50124.2024.3091,7430.52%
2023/08/0200.00124.5524.30-11,703-0.06%
2023/07/31223.2000.0023.3021,5730.13%
2023/07/2700.00122.4522.55-11,522-0.07%
2023/07/26323.0500.0022.9031,4960.20%
2023/07/1700.00522.2022.30-51,441-0.35%
2023/07/14122.2500.0022.3011,4430.07%
2023/07/06223.9000.0023.6521,4600.14%
2023/07/03524.25124.2024.0541,4580.27%
2023/06/2100.00123.3023.25-11,496-0.07%
2023/06/19123.9500.0023.4511,5790.06%
2023/06/1600.00123.4523.80-11,603-0.06%
2023/06/1500.00823.0423.20-81,704-0.47%
2023/06/08123.2000.0023.2012,0260.05%
2023/05/29222.9500.0022.8522,0820.10%
2023/05/1700.000.223.8023.90-0.22,179-0.01%
2023/05/0400.00124.7524.70-12,310-0.04%
2023/04/28525.7000.0025.5052,4380.21%
2023/04/25125.0000.0025.1012,5400.04%
2023/04/18526.0000.0026.0052,6990.19%
2023/04/121026.7500.0026.85102,6300.38%
2023/04/11526.90126.9026.9042,6350.15%
2023/04/0700.00127.0527.05-12,666-0.04%
2023/03/3100.00126.5026.50-12,707-0.04%
2023/03/3000.00126.3526.45-12,832-0.04%
2023/03/2900.00126.6026.50-12,903-0.03%
2023/03/2800.00126.0526.45-12,953-0.03%
2023/03/2300.00226.2026.10-23,104-0.06%
2023/03/21126.90126.8526.5503,1340.00%
2023/03/20526.85127.2026.9043,1010.13%
2023/03/1700.001926.3126.30-193,075-0.62%
2023/03/1600.00225.1024.90-22,861-0.07%
2023/03/1500.00125.2025.10-12,865-0.03%
2023/03/1400.00525.0524.85-52,869-0.17%
2023/03/1300.001024.5524.90-102,867-0.35%
2023/03/0300.00524.6424.40-53,099-0.16%
2023/02/2400.00124.8525.10-13,065-0.03%
2023/02/17524.3000.0024.4053,0490.16%
2023/02/10123.901023.9023.80-93,078-0.29%
2023/02/0800.00124.4024.30-13,057-0.03%
2023/02/02124.1500.0024.3012,9630.03%
2023/01/30523.50123.8023.7042,8410.14%
2023/01/161123.3800.0023.30112,7960.39%
2023/01/10223.15123.3522.8512,7960.04%
2023/01/09222.103.122.3022.40-1.12,707-0.04%
2023/01/06122.0000.0021.9012,6770.04%
2022/12/2300.00122.2022.10-12,595-0.04%
2022/12/2200.00121.8521.75-12,525-0.04%
2022/12/1300.00121.5021.40-12,046-0.05%
2022/12/09121.75321.2721.05-21,987-0.10%
2022/12/0800.00120.4020.50-11,881-0.05%
2022/12/07221.0000.0020.7521,8690.11%
2022/11/30321.60222.7522.4011,7490.06%
2022/11/2500.00220.9020.50-21,582-0.13%
2022/11/23220.4500.0020.4521,5700.13%
2022/11/18120.9000.0020.6011,6230.06%
2022/11/1500.00121.0020.95-11,745-0.06%
2022/11/1400.00120.8021.00-11,752-0.06%
2022/11/09220.5000.0020.6021,7890.11%
2022/10/2600.00120.4020.40-12,216-0.05%
2022/10/201921.051921.3021.6002,4310.00%
2022/10/19021.1000.0021.0502,4000.00%
2022/09/3000.00120.1020.55-12,985-0.03%
2022/09/28219.7300.0019.7023,0260.07%
2022/09/26120.6564.420.9620.80-63.43,003-2.11%
2022/09/21022.3000.0022.1003,0660.00%
2022/09/16023.2000.0022.8503,0800.00%
2022/09/1500.00523.2523.20-53,093-0.16%
2022/09/13523.0500.0023.1553,1420.16%
2022/09/0600.00323.0022.60-33,244-0.09%
2022/09/0500.001522.8722.80-153,249-0.46%
2022/08/29423.5000.0023.4543,2860.12%
2022/08/26724.2400.0024.1573,2830.21%
2022/08/24324.45324.0024.0003,2640.00%
2022/08/2200.00223.8024.10-23,183-0.06%
2022/08/19523.5500.0023.8553,1640.16%
2022/08/1100.00123.6023.80-13,290-0.03%
2022/08/1000.00123.3023.40-13,308-0.03%
2022/08/09122.45121.9522.6503,3000.00%
2022/08/0800.00121.2522.00-13,300-0.03%
2022/08/04121.0500.0021.2513,3370.03%
2022/08/03122.0000.0022.0013,3570.03%
2022/08/02122.3500.0022.3513,4610.03%
2022/07/28122.8500.0022.7513,9280.03%
2022/07/20125.75326.0525.85-23,744-0.05%
2022/07/19325.8000.0025.9533,7340.08%
2022/06/22224.5500.0024.5524,0650.05%
2022/06/1700.00425.5025.50-44,187-0.10%
2022/06/16126.0500.0025.9014,2970.02%
2022/06/09126.3000.0026.3514,4680.02%
2022/06/0600.00126.0026.00-14,776-0.02%
2022/05/1800.00125.8026.00-16,387-0.02%
2022/05/1700.00124.9525.35-16,376-0.02%
2022/05/1300.00123.9024.00-16,361-0.02%
2022/05/12423.3900.0023.5046,4520.06%
2022/05/11623.7100.0023.9066,4290.09%
2022/05/10424.2500.0024.4546,3810.06%
2022/05/09325.1800.0024.5536,2860.05%
2022/05/06826.94426.9527.0546,0970.07%
2022/04/29129.25329.3228.95-26,120-0.03%
2022/04/27627.6400.0027.7066,0910.10%
2022/04/26328.4000.0028.4036,1760.05%
2022/04/25529.0000.0028.7556,1830.08%
2022/04/2200.003729.8629.85-376,157-0.60%
2022/04/2100.00329.0229.45-36,161-0.05%
2022/04/20228.6000.0028.6526,1240.03%
2022/04/19528.8013.128.7928.75-8.16,147-0.13%
2022/04/15328.98328.9528.9506,3790.00%
2022/04/13528.8000.0028.8056,8880.07%
2022/04/12128.1000.0027.8016,8900.01%
2022/04/083029.1000.0029.15306,8420.44%
2022/04/07329.2000.0029.0536,8700.04%
2022/04/01229.80030.0030.0026,9300.03%
2022/03/31130.05130.2030.1006,9320.00%
2022/03/3000.00130.0530.00-16,948-0.01%
2022/03/2900.00529.9329.85-56,917-0.07%
2022/03/28529.7500.0030.2056,9130.07%
2022/03/25130.40130.5530.4006,8930.00%
2022/03/2400.001130.2530.20-116,796-0.16%
2022/03/23230.10130.0530.2016,7990.01%
2022/03/22230.0500.0030.2026,7820.03%
2022/03/2100.0030.229.4029.95-30.26,717-0.45%
2022/03/171128.70228.7328.9096,6600.14%
2022/03/16128.10128.2528.2006,6510.00%
2022/03/15128.4000.0028.4016,6570.02%
2022/03/11129.00128.5528.5506,7050.00%
2022/03/103428.5600.0028.50346,6020.51%
2022/03/09327.95227.9528.0016,6030.02%
2022/03/0700.00129.8029.65-16,537-0.02%
2022/03/041830.53530.7330.50136,5640.20%
2022/03/03731.59331.6331.4546,5480.06%
2022/03/021030.354330.8331.05-336,038-0.55%
2022/03/0100.00128.9529.70-15,686-0.02%
2022/02/24228.6500.0028.4525,7370.03%
2022/02/18128.9500.0029.3515,8580.02%
2022/02/15329.03328.9229.0006,1050.00%
2022/02/1400.00130.1029.20-16,166-0.02%
2022/02/11229.5000.0029.2026,3420.03%
2022/02/0800.00229.1529.20-26,392-0.03%
2022/02/0700.00128.4028.75-16,372-0.02%
2022/01/26227.70127.8027.5516,3770.02%
2022/01/25427.43127.9527.2036,4290.05%
2022/01/193029.60129.6028.65296,6940.43%
2022/01/1800.00129.2028.70-16,689-0.01%
2022/01/1700.00428.4528.90-46,772-0.06%
2022/01/14628.72529.4128.7516,9500.01%
2022/01/1300.00129.5529.35-17,102-0.01%
2022/01/1200.001829.1029.10-187,191-0.25%
2022/01/111029.5500.0029.30107,2930.14%
2022/01/10130.2500.0030.2017,4830.01%
2022/01/0700.00431.2830.80-47,688-0.05%
2022/01/06130.1500.0030.2517,6970.01%
2022/01/04130.9000.0030.8518,6890.01%
2022/01/03131.2000.0031.2019,1270.01%
2021/12/29231.9000.0031.90210,1380.02%
2021/12/2800.000.331.3031.35-0.310,7120.00%
2021/12/2700.00131.0531.00-111,127-0.01%
2021/12/21131.0000.0031.05116,2250.01%
2021/12/20230.9500.0031.00217,5050.01%
2021/12/09232.1300.0032.05224,0070.01%
2021/12/0800.00132.5032.45-124,1070.00%
2021/12/0600.00131.6531.65-124,0950.00%
2021/12/03131.7000.0031.85124,1490.00%
2021/12/02231.3300.0031.35224,1610.01%
2021/12/0100.00331.8731.95-324,094-0.01%
2021/11/30331.4200.0031.40324,0520.01%
2021/11/29431.4800.0031.90423,9640.02%
2021/11/2600.00233.4533.40-223,829-0.01%
2021/11/25133.10133.2033.05023,8050.00%
2021/11/24133.35333.2733.55-223,765-0.01%
2021/11/23532.3600.0032.35523,7940.02%
2021/11/22332.4700.0032.70323,7620.01%
2021/11/1800.00133.0033.00-123,6770.00%
2021/11/175.433.1800.0033.355.423,6720.02%
2021/11/16433.2000.0033.00423,6740.02%
2021/11/15234.0800.0033.95223,5400.01%
2021/11/11234.8500.0034.70223,5160.01%
2021/11/10535.85435.8035.35123,5110.00%
2021/11/091034.401034.6034.55023,2550.00%
2021/11/081034.701134.3934.35-123,2250.00%
2021/11/04134.2000.0034.00123,2040.00%
2021/11/01734.4400.0034.45723,1370.03%
2021/10/29334.251034.0534.40-723,112-0.03%
2021/10/28134.60434.6534.60-323,013-0.01%
2021/10/27735.481135.0235.40-422,954-0.02%
2021/10/26635.58236.1535.40422,8760.02%
2021/10/25436.6500.0036.25422,7920.02%
2021/10/221336.14136.8036.001222,7490.05%
2021/10/21337.75837.6937.45-522,630-0.02%
2021/10/20337.032.136.8537.000.922,5220.00%
2021/10/19437.26137.2537.35322,5710.01%
2021/10/18637.66237.9037.80422,5500.02%
2021/10/1500.00136.6536.85-122,3580.00%
2021/10/145536.533235.9035.902322,2610.10%
2021/10/13738.214938.6637.70-4221,920-0.19%
2021/10/121238.193239.3438.00-2021,540-0.09%
2021/10/081438.70739.0438.70721,0090.03%
2021/10/0700.00838.2138.60-820,791-0.04%
2021/10/061637.89938.0437.05720,7040.03%
2021/10/05236.204036.7537.80-3820,263-0.19%
2021/10/046736.56736.8035.756019,8060.30%
2021/10/012337.551637.7336.85719,6140.04%
2021/09/307538.976738.3637.70819,3410.04%
2021/09/298041.1677.941.3239.902.118,9760.01%
2021/09/285240.216540.5841.20-1317,900-0.07%
2021/09/273640.162440.1839.701220,2730.06%
2021/09/241138.682238.6238.95-1120,095-0.05%
2021/09/233737.638537.5437.90-4819,214-0.25%
2021/09/223236.131635.9836.451618,5790.09%
2021/09/174636.76236.7835.654418,0860.24%
2021/09/161536.601936.9537.15-416,909-0.02%
2021/09/15435.55534.4834.00-115,636-0.01%
2021/09/14134.15534.3234.00-415,398-0.03%
2021/09/13134.00534.1534.00-415,526-0.03%
2021/09/1000.00133.0033.10-115,655-0.01%
2021/09/08132.2000.0031.60115,9920.01%
2021/09/01332.6700.0032.65317,3610.02%
2021/08/3100.00133.1532.95-117,576-0.01%
2021/08/2700.00032.6532.75018,2130.00%
2021/08/2600.00031.7431.70019,0250.00%
2021/08/2300.00131.1530.85-121,7190.00%
2021/08/1800.00230.7831.25-222,947-0.01%
2021/08/1700.00130.7530.15-123,0730.00%
2021/08/1600.00231.4030.50-223,202-0.01%
2021/08/12133.0000.0033.30123,4000.00%
2021/08/1000.00133.2033.25-123,9150.00%
2021/08/0500.00133.9033.70-124,9270.00%
2021/08/0400.00234.0034.00-225,165-0.01%
2021/08/03133.451033.6033.50-925,522-0.04%
2021/07/28232.1000.0032.10227,4280.01%
2021/07/271033.15233.0032.65828,1220.03%
2021/07/26234.2500.0034.25229,3950.01%
2021/07/23134.901034.6534.95-930,292-0.03%
2021/07/22533.7800.0033.55530,7330.02%
2021/07/211233.691433.7133.90-231,155-0.01%
2021/07/151035.9000.0036.251033,0500.03%
2021/07/1400.00534.8735.05-534,334-0.01%
2021/07/13435.7900.0035.00434,8870.01%
2021/07/12736.6400.0036.55735,7100.02%
2021/07/0900.000.137.3037.00-0.136,3600.00%
2021/07/080.237.7000.0037.450.236,7400.00%
2021/07/07138.10137.7537.70037,1140.00%
2021/07/06238.90139.6039.60136,9920.00%
2021/07/05339.257239.9039.10-6936,582-0.19%
2021/07/02290.139.6327640.8338.0014.135,6240.04% 大買/大賣/
2021/07/015140.4851.140.1140.80-0.132,1310.00%
2021/06/30636.42636.4037.10031,2050.00%
2021/06/291336.94936.7736.30430,9380.01%
2021/06/2800.00636.2836.40-630,515-0.02%
2021/06/25436.23136.2535.90330,4510.01%
2021/06/24735.413035.9536.30-2330,419-0.08%
2021/06/232835.741036.2535.551830,2160.06%
2021/06/222234.754035.0835.00-1829,952-0.06%
2021/06/211134.19135.0034.101029,7280.03%
2021/06/18836.1900.0035.80829,4860.03%
2021/06/162637.321637.8336.301029,2210.03%
2021/06/15535.61135.7535.85428,5060.01%
2021/06/11135.25135.6035.75028,5500.00%
2021/06/107.435.26235.6035.955.428,6990.02%
2021/06/09536.79336.5736.25228,7510.01%
2021/06/08137.65137.7537.20028,9290.00%
2021/06/07437.6500.0038.15429,3150.01%
2021/06/04938.74838.6638.25129,1990.00%
2021/06/03338.80138.8539.00229,2620.01%
2021/06/025338.795039.5537.70328,9220.01%
2021/06/0100.00836.2536.50-827,258-0.03%
2021/05/31236.35336.5336.30-127,0500.00%
2021/05/28934.31234.5334.20726,3870.03%
2021/05/27133.301.633.9333.05-0.626,1250.00%
2021/05/26734.20234.3033.70525,9380.02%
2021/05/2500.00733.3334.45-725,343-0.03%
2021/05/24431.5000.0031.35425,2960.02%
2021/05/2000.00131.0030.40-125,2120.00%
2021/05/19231.85131.7031.60125,1360.00%
2021/05/181.629.39529.7730.90-3.424,986-0.01%
2021/05/171929.07229.0528.101724,8750.07%
2021/05/1400.0020.630.9431.20-20.624,620-0.08%
2021/05/13129.70929.6129.80-824,303-0.03%
2021/05/12131.501031.4030.50-923,917-0.04%
2021/05/11233.4000.0033.85223,7360.01%
2021/05/10736.332236.4036.25-1523,436-0.06%
2021/05/073836.762035.8536.101823,2170.08%
2021/05/06236.202137.0237.00-1922,688-0.08%
2021/05/051836.20437.0135.901422,5130.06%
2021/05/04435.63138.4035.10322,0980.01%
2021/05/031840.701840.3139.00021,5230.00%
2021/04/29241.136238.9041.35-6020,315-0.30%
2021/04/285538.6515.137.6237.6039.919,3980.21%
2021/04/271036.39536.4837.15519,0180.03%
2021/04/26237.0000.0037.40218,6230.01%
2021/04/2300.00435.7936.05-418,461-0.02%
2021/04/22336.88737.8836.40-418,361-0.02%
2021/04/21837.392037.2937.20-1217,484-0.07%
2021/04/202037.42936.6737.151116,8360.07%
2021/04/19138.759.337.8438.75-8.315,642-0.05%
2021/04/161033.2419.734.5435.25-9.714,910-0.07%
2021/04/15632.05331.4032.05313,8740.02%
2021/04/14629.86829.3829.15-213,338-0.01%
2021/04/131129.2400.0028.801112,9510.08%
2021/04/12128.651.628.7228.75-0.612,4210.00%
2021/04/0900.00126.0026.15-112,234-0.01%
2021/04/0800.002525.5025.65-2512,313-0.20%
2021/04/07125.9500.0025.85112,5640.01%
2021/04/0600.00426.1526.40-412,562-0.03%
2021/03/3100.002.225.4925.50-2.212,650-0.02%
2021/03/3000.00225.0025.20-212,840-0.02%
2021/03/29124.551124.9924.95-1013,816-0.07%
2021/03/2600.001.224.5024.65-1.215,252-0.01%
2021/03/24023.9000.0024.10015,3590.00%
2021/03/23023.9600.0023.80015,3870.00%
2021/03/19723.73723.8523.95015,5440.00%
2021/03/18024.232024.3024.20-2015,626-0.13%
2021/03/17824.51824.3924.15015,6730.00%
2021/03/16424.73424.7024.60015,6240.00%
2021/03/1500.00925.5125.80-915,413-0.06%
2021/03/121124.55925.1325.30215,1930.01%
2021/03/11524.42724.0424.45-215,074-0.01%
2021/03/10323.1314.223.2423.30-11.214,761-0.08%
2021/03/093022.91222.9022.702814,5500.19%
2021/03/08523.213023.1423.25-2514,315-0.17%
2021/03/05421.9000.0021.70413,8310.03%
2021/03/0400.000.322.1522.25-0.313,9120.00%
2021/03/02521.92121.6021.65414,0230.03%
2021/02/26422.1400.0022.15414,1320.03%
2021/02/2500.00222.2022.30-214,487-0.01%
2021/02/241422.3000.0021.651414,7740.09%
2021/02/2300.00222.4022.25-214,872-0.01%
2021/02/22121.85122.0021.90014,7910.00%
2021/02/19121.70621.6521.90-514,809-0.03%
2021/02/18221.65322.0021.75-114,865-0.01%
2021/02/1700.0045.621.2121.50-45.615,052-0.30%
2021/02/0300.000.120.9521.05-0.115,9360.00%
2021/02/0200.001120.8620.95-1116,066-0.07%
2021/01/2700.001420.8120.60-1416,551-0.08%
2021/01/252019.98519.5520.151516,4670.09%
2021/01/22319.051019.1019.30-716,400-0.04%
2021/01/20319.10219.0018.65116,6790.01%
2021/01/19119.7000.0019.70116,9370.01%
2021/01/183220.1000.0020.003217,3500.18%
2021/01/151420.6240.120.2020.70-26.117,316-0.15%
2021/01/14221.20421.2821.20-217,192-0.01%
2021/01/11122.55222.7022.35-116,962-0.01%
2021/01/08222.23122.2522.25117,1330.01%
2021/01/07323.102.122.8722.60117,0830.01%
2021/01/0600.004622.5522.05-4616,947-0.27%
2021/01/051.122.6500.0022.701.117,1810.01%
2021/01/04523.0500.0022.95517,1030.03%
2020/12/311422.563.222.3122.6010.816,8900.06%
2020/12/30722.8600.0022.15716,7040.04%
2020/12/291522.03522.0521.951016,4570.06%
2020/12/2800.00122.1022.00-116,379-0.01%
2020/12/25221.9300.0021.90216,2150.01%
2020/12/24521.85321.2821.90216,0670.01%
2020/12/231121.571,60822.5221.00-1,59715,843-10.08% 大賣/鉅額交易
2020/12/2286922.7728.822.4621.45840.315,0005.60% 大買/鉅額交易
2020/12/2100.002.220.8420.75-2.213,652-0.02%
2020/12/18520.25220.3520.30313,6500.02%
2020/12/164020.6800.0020.654013,9620.29%
2020/12/1571120.68220.5020.5570914,7244.82% 大買/鉅額交易
2020/12/14220.30220.9520.65016,0350.00%
2020/12/1100.00520.4020.25-515,971-0.03%
2020/12/09120.35220.7020.45-116,208-0.01%
2020/12/07220.30721.0720.65-517,595-0.03%
2020/12/04520.55220.5820.65318,0070.02%
2020/12/0300.00319.9019.85-318,221-0.02%
2020/12/0200.00219.9019.75-218,883-0.01%
2020/12/0100.000.520.0520.20-0.518,8150.00%
2020/11/30520.2500.0019.90518,9010.03%
2020/11/2700.001,25020.1119.85-1,25018,820-6.64% 大賣/鉅額交易
2020/11/26220.05520.2020.20-318,621-0.02%
2020/11/251020.151.120.1220.108.918,5760.05%
2020/11/241220.6500.0020.201218,3790.07%
2020/11/2300.00520.7620.90-517,947-0.03%
2020/11/20819.29819.4619.80017,4940.00%
2020/11/1900.00419.0919.00-417,286-0.02%
2020/11/17218.48518.8519.10-317,149-0.02%
2020/11/16618.63518.6818.70117,0230.01%
2020/11/13419.4800.0019.25416,6570.02%
2020/11/12219.93220.2019.60016,5130.00%
2020/11/11720.215519.8820.00-4816,366-0.29%
2020/11/10519.15519.5019.10015,8200.00%
2020/11/0900.00318.9519.10-315,591-0.02%
2020/11/061,27118.611618.7919.001,25515,2268.24% 大買/鉅額交易
2020/11/0500.00318.3818.30-314,840-0.02%
2020/11/04718.0600.0018.10714,7390.05%
2020/11/0300.0038118.2918.60-38114,574-2.61% 大賣/鉅額交易
2020/11/021817.97217.9517.951614,3060.11%
2020/10/3036217.7800.0017.6536214,1432.56% 大買/鉅額交易
2020/10/29218.25218.0517.95013,9900.00%
2020/10/28618.0800.0018.20613,7670.04%
2020/10/27218.553318.2218.50-3113,405-0.23%
2020/10/26217.3528.117.9817.95-26.112,908-0.20%
2020/10/2300.001.617.1317.15-1.612,334-0.01%
2020/10/22217.05517.0217.15-312,219-0.02%
2020/10/2100.003216.6116.85-3212,048-0.27%
2020/10/20116.65216.7516.60-111,987-0.01%
2020/10/1900.00116.6016.60-111,907-0.01%
2020/10/1500.001016.5116.65-1011,639-0.09%
2020/10/14116.35216.4316.40-111,511-0.01%
2020/10/13416.34416.7516.25011,3360.00%
2020/10/1200.00516.2016.20-510,910-0.05%
2020/10/07316.40516.3516.45-210,815-0.02%
2020/10/06616.25316.4816.50310,7380.03%
2020/10/051615.92815.7916.25810,6440.08%
2020/09/30115.6000.0015.70110,6050.01%
2020/09/29115.8500.0015.85110,5890.01%
2020/09/25316.1300.0015.60310,4310.03%
2020/09/241016.30816.3416.00210,1680.02%
2020/09/231416.4300.0016.25149,9130.14%
2020/09/22416.79516.7717.00-19,673-0.01%
2020/09/21317.301.717.0617.101.39,4690.01%
2020/09/18817.661717.6017.50-99,205-0.10%
2020/09/175716.9356117.4317.55-5048,368-6.02% 大賣/鉅額交易
2020/09/161016.2000.0016.20106,8530.15%
2020/09/15115.754615.8216.25-456,847-0.66%
2020/09/14515.96416.1015.9016,6520.02%
2020/09/1116116.604116.7516.201206,3751.88% 大買/鉅額交易
2020/09/1030417.18239.116.4617.2064.95,7521.13% 大買/大賣/
2020/09/0911215.758516.1116.15274,8080.56% 大買/
2020/09/0800.00215.0015.30-24,004-0.05%
2020/09/07115.2531.315.0315.25-30.33,496-0.87%
2020/09/04113.55113.7513.9002,7630.00%
2020/09/034513.727013.7813.80-252,682-0.93%
2020/09/0222.313.201013.4513.4512.32,5100.49%
2020/08/31813.1000.0013.0082,4470.33%
2020/08/2500.009.312.9012.95-9.32,440-0.38%
2020/08/2100.002012.7012.75-202,403-0.83%
2020/08/2000.0026.412.7012.35-26.42,368-1.11%
2020/08/190.512.85413.0012.90-3.52,326-0.15%
2020/08/1800.00013.1013.1002,2920.00%
2020/08/1746.213.302813.0913.3518.22,2230.82%
2020/08/1300.00412.2512.30-42,028-0.20%
2020/08/1000.001112.1612.20-112,124-0.52%
2020/08/06211.7500.0011.8022,0970.10%
2020/08/031011.3500.0011.40102,1340.47%
2020/07/290.511.3500.0011.350.52,2040.02%
2020/07/2800.00111.3511.20-12,231-0.04%
2020/07/24111.8000.0011.8012,2580.04%
2020/07/2300.00012.1012.1002,2510.00%
2020/07/216012.5100.0012.55602,2832.63%
2020/07/153012.57212.5012.65282,3661.18%
2020/07/098612.5800.0012.60862,4183.56%
2020/07/081012.4500.0012.50102,4130.41%
2020/07/073012.4200.0012.45302,4041.25%
2020/06/1200.00211.7511.80-22,709-0.07%
2020/06/1100.001012.1012.10-102,687-0.37%
2020/06/10512.4500.0012.4552,6810.19%
2020/06/092612.6100.0012.60262,7210.96%
2020/06/082112.401012.5012.50112,7130.41%
2020/06/05112.3500.0012.3512,6860.04%
2020/05/2100.000.112.2012.25-0.12,5760.00%
2020/05/19412.335012.3012.40-462,509-1.83%
2020/05/06312.4000.0012.2532,3090.13%
2020/05/0400.00112.1012.15-12,268-0.04%
2020/04/3000.00312.4012.45-32,244-0.13%
2020/04/29312.0200.0012.1032,2170.14%
2020/04/231411.691511.6911.80-12,168-0.05%
2020/04/155011.401011.4011.45401,9742.03%
2020/04/146011.151011.1011.30501,9572.55%
2020/04/131011.1000.0011.10101,9470.51%
2020/03/2400.0028.868.90-21,767-0.11%
2020/03/2328.2400.008.2521,7630.11%
2020/03/2018.6900.008.7311,7610.06%
2020/03/1900.0058.808.55-51,720-0.29%
2020/03/1719.6900.009.6411,7390.06%
2020/03/1359.9500.0010.4551,7930.28%
2020/03/1000.00111.4011.60-11,664-0.06%
2020/03/0900.000.311.7011.65-0.31,639-0.02%
2020/02/27211.8500.0011.9521,6130.12%
2020/02/26212.0500.0012.1521,5930.13%
2020/02/24212.1500.0012.2521,5820.13%
2020/02/1900.00512.2512.45-51,616-0.31%
2020/01/20213.6000.0013.6022,1560.09%
2020/01/16213.7000.0013.6522,1600.09%
2020/01/13113.7000.0013.8012,1540.05%
2020/01/08113.8500.0013.7012,1820.05%
2020/01/07113.9500.0014.0012,1600.05%
2020/01/060.214.0000.0014.100.22,1460.01%
2019/12/2700.0020.214.0014.00-20.22,082-0.97%
2019/12/25213.851014.0013.90-82,087-0.38%
2019/12/20214.1300.0014.2022,1000.10%
2019/12/19114.1500.0014.2512,0790.05%
2019/12/1800.00114.5514.50-12,049-0.05%
2019/12/1700.00214.4514.50-22,011-0.10%
2019/12/1600.00114.2014.25-11,936-0.05%
2019/12/1200.000.513.9514.05-0.51,941-0.02%
2019/12/1100.00114.0013.95-12,083-0.05%
2019/12/1000.0023513.6913.95-2352,068-11.36% 大賣/鉅額交易
2019/12/0200.002013.5513.65-202,117-0.94%
2019/11/2800.00113.6013.70-12,145-0.05%
2019/11/2600.00113.5513.50-12,134-0.05%
2019/11/22113.4010.413.4513.40-9.42,144-0.44%
2019/11/19213.4500.0013.5022,2260.09%
2019/11/180.313.5500.0013.650.32,2110.01%
2019/11/1500.00113.5513.60-12,246-0.04%
2019/11/14113.3000.0013.3012,2900.04%
2019/11/13113.6000.0013.6512,2590.04%
2019/11/11113.652113.5613.55-202,256-0.89%
2019/11/072014.25214.2314.25182,1680.83%
2019/11/0600.00114.0514.00-12,083-0.05%
2019/11/0400.0036.913.8613.90-36.91,954-1.89%
2019/11/01213.40413.5113.60-21,857-0.11%
2019/10/31113.2500.0013.4011,8180.05%
2019/10/30313.20313.2513.2501,7810.00%
2019/10/2900.00113.2013.20-11,765-0.06%
2019/10/2800.0021.113.1213.15-21.11,735-1.22%
2019/10/2300.004512.7412.75-451,708-2.63%
2019/10/1600.00112.8512.95-11,710-0.06%
2019/10/1500.00112.6512.70-11,713-0.06%
2019/10/0700.00212.6012.70-21,704-0.12%
2019/10/04312.6800.0012.7031,7060.18%
2019/09/27112.9500.0012.9011,6900.06%
2019/09/2600.000.713.1513.25-0.71,678-0.04%
2019/09/2500.001113.0813.15-111,674-0.66%
2019/09/23513.052113.0513.10-161,643-0.97%
2019/09/19113.05513.1013.10-41,623-0.25%
2019/09/1800.00113.2513.20-11,597-0.06%
2019/09/17313.6000.0013.4531,5550.19%
2019/09/162713.79513.5713.55221,5201.45%
2019/09/1200.00213.1013.10-21,298-0.15%
2019/09/1100.001812.9012.90-181,273-1.41%
2019/09/1000.001012.9012.95-101,255-0.80%
2019/09/0611.513.0400.0012.8011.51,2340.93%
2019/09/0500.000.113.0013.05-0.11,186-0.01%
2019/09/031012.9000.0012.75101,1320.88%
2019/08/2600.00112.6012.60-11,018-0.10%
2019/08/2300.00112.6012.60-1970-0.10%
2019/08/0600.004011.5311.55-40837-4.78%
2019/07/2600.002011.9011.95-20801-2.50%
2019/07/2400.002012.1012.05-20795-2.51%
2019/07/2300.002012.1012.10-20778-2.57%
2019/07/1600.00312.1012.10-3762-0.39%
2019/07/0500.000.712.1012.15-0.7805-0.09%
2019/06/1200.0020.411.7011.75-20.4799-2.56%
2019/05/29512.100.312.0012.004.78280.57%
2019/05/28211.85512.3512.35-3798-0.38%
2019/05/220.311.9500.0011.950.37870.04%
2019/05/2000.00211.7511.80-2798-0.25%
2019/05/17511.8500.0011.7058070.62%
2019/05/15111.8000.0011.7518250.12%
2019/05/1300.00011.6011.6008630.00%
2019/05/0900.00011.7511.7508550.00%
2019/04/1500.000.212.0012.05-0.2788-0.02%
2019/04/0100.00112.0012.00-1750-0.13%
2019/03/21512.0000.0012.0557450.67%
2019/02/1400.00112.4512.35-1769-0.13%
2019/02/1100.0014011.8011.85-140721-19.40% 大賣/鉅額交易
2018/12/19212.0800.0012.0029050.22%
2018/12/17012.2000.0012.2009540.00%
2018/12/03112.1000.0012.3019490.11%
2018/11/27112.5500.0012.4018800.11%
2018/11/19512.83512.8212.8508780.00%
2018/11/15112.75112.7512.8008900.00%
2018/11/0800.00112.6512.60-1847-0.12%
2018/11/0700.00212.4012.45-2839-0.24%
2018/11/06212.6500.0012.5028460.24%
2018/10/19112.0500.0012.1017800.13%
2018/10/11212.653012.8512.40-28744-3.76%
2018/10/05113.6000.0013.6016980.14%
2018/10/04113.8500.0013.8016760.15%
2018/10/03214.0000.0014.0026680.30%
2018/09/2800.000.214.0014.00-0.2674-0.03%
2018/09/27214.1000.0014.1026680.30%
2018/09/06113.7000.0013.7016590.15%
2018/08/2700.005.213.7013.75-5.2730-0.71%
2018/08/15113.6500.0013.7017760.13%
2018/08/131013.6000.0013.65107981.25%
2018/07/3100.00513.8013.85-5944-0.53%
2018/07/27213.7500.0013.7529470.21%
2018/07/1900.005.113.9013.90-5.1936-0.55%
2018/07/09113.60113.8513.8001,0070.00%
2018/06/2600.00114.1014.10-11,076-0.09%
2018/06/250.314.2500.0014.250.31,0640.03%
2018/06/15114.65014.6514.7011,0640.09%
2018/06/1200.00214.8014.80-21,072-0.19%
2018/06/0600.00414.6514.80-41,103-0.36%
2018/05/2500.00414.8514.85-41,129-0.35%
2018/05/2400.00114.9014.90-11,135-0.09%
2018/05/18515.0000.0015.1551,1580.43%
2018/05/1100.0077.514.8014.80-77.51,195-6.48%
2018/04/201414.711114.7114.6531,5510.19%
2018/04/1300.00314.8514.85-31,861-0.16%
2018/04/12415.00114.8514.9031,8970.16%
2018/04/1100.00214.6514.70-21,869-0.11%
2018/04/0300.00014.5014.5502,0620.00%
2018/03/2600.002.314.5114.55-2.32,619-0.09%
2018/03/23214.6000.0014.6022,6830.07%
2018/03/2100.001014.8014.80-102,733-0.37%
2018/03/1600.001014.8514.85-103,054-0.33%
2018/03/15114.90214.9014.90-13,072-0.03%
2018/03/1300.00115.3515.30-13,139-0.03%
2018/03/1200.00215.1515.20-23,213-0.06%
2018/03/02215.0500.0015.0023,5700.06%
2018/02/2700.00215.3515.30-23,584-0.06%
2018/02/26115.05115.1015.1003,5610.00%
2018/02/2300.00215.0015.00-23,592-0.06%
2018/02/2100.00514.8614.95-53,614-0.14%
2018/02/09114.5000.0014.5513,5950.03%
2018/02/07514.7000.0014.5053,6020.14%
2018/02/0600.002914.9114.55-293,611-0.80%
2018/02/052815.28115.3015.30273,6320.74%
2018/02/01215.55215.5015.5003,6990.00%
2018/01/31215.401215.4015.55-103,706-0.27%
2018/01/2500.00515.9515.90-53,725-0.13%
2018/01/231515.6600.0015.65153,6850.41%
2018/01/22315.8000.0015.8533,6320.08%
2018/01/19115.951115.9515.90-103,588-0.28%
2018/01/1700.0015.316.2016.15-15.33,522-0.43%
2018/01/16116.2000.0016.3013,5000.03%
2018/01/15216.4500.0016.3523,4710.06%
2018/01/1200.00216.5016.45-23,455-0.06%
2018/01/1100.001016.5016.55-103,407-0.29%
2018/01/10116.6500.0016.7013,3650.03%
2018/01/091016.5000.0016.55103,1970.31%
2018/01/0800.00116.4516.50-13,156-0.03%
2018/01/053016.4000.0016.45303,1100.96%
2018/01/0400.00116.5516.40-13,086-0.03%
2018/01/03316.2700.0016.3033,0470.10%
2018/01/021316.53316.5016.50102,9730.34%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章