台聚 (1304)-國票-和平券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	8	15.17	0	0.00	15.10	8	2,561	0.31%
2024/06/11	4	15.23	0	0.00	15.20	4	2,561	0.16%
2024/05/29	0	0.00	1	16.00	16.05	-1	2,452	-0.04%
2024/05/21	0	0.00	3	16.05	16.10	-3	2,275	-0.13%
2024/05/15	1	16.20	2	16.25	16.20	-1	2,177	-0.05%
2024/05/13	3	16.20	0	0.00	16.15	3	2,120	0.14%
2024/05/08	5	15.75	2	15.70	15.70	3	2,038	0.15%
2024/05/07	1	15.90	0	0.00	15.75	1	2,000	0.05%
2024/05/06	1	16.00	0	0.00	16.00	1	1,923	0.05%
2024/04/30	5	16.05	0	0.00	15.85	5	1,825	0.27%
2024/04/16	2	16.30	4	16.25	16.20	-2	1,501	-0.13%
2024/04/15	10	16.90	4	16.80	16.70	6	1,452	0.41%
2024/04/11	0	0.00	3	16.15	16.20	-3	1,329	-0.23%
2024/04/09	0	0.00	1	16.35	16.60	-1	1,297	-0.08%
2024/04/02	1	16.10	0	0.00	16.15	1	1,224	0.08%
2024/04/01	0	0.00	2	16.23	16.30	-2	1,213	-0.16%
2024/03/29	0	0.00	1	16.15	16.05	-1	1,204	-0.08%
2024/03/26	2	16.05	0	0.00	16.05	2	1,197	0.17%
2024/03/22	2	16.20	0	0.00	16.20	2	1,142	0.18%
2024/03/14	2	17.15	0	0.00	17.10	2	1,089	0.18%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/08	0	0.00	4	17.15	17.00	-4	1,083	-0.37%
2024/03/06	0	0.00	5	17.95	17.90	-5	1,026	-0.49%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/02/26	1	18.45	0	0.00	18.40	1	1,027	0.10%
2024/01/29	5	18.80	0	0.00	18.75	5	1,107	0.45%
2024/01/08	0	0.00	5	19.80	19.60	-5	1,244	-0.40%
2023/12/22	0	0.00	5	20.05	19.95	-5	1,251	-0.40%
2023/12/21	5	20.40	0	0.00	20.30	5	1,242	0.40%
2023/12/15	5	20.00	0	0.00	20.20	5	1,151	0.43%
2023/12/12	0	0.00	7	19.30	19.25	-7	1,122	-0.62%
2023/12/05	1	19.70	0	0.00	19.75	1	1,226	0.08%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/24	0	0.00	1	19.95	19.90	-1	1,236	-0.08%
2023/11/16	0	0.00	3	19.70	19.90	-3	1,250	-0.24%
2023/11/15	3	19.85	0	0.00	19.75	3	1,245	0.24%
2023/11/13	5	18.85	0	0.00	18.80	5	1,269	0.39%
2023/11/09	0	0.00	2	19.13	19.15	-2	1,307	-0.15%
2023/10/18	11	19.54	1	19.90	20.30	10	1,730	0.58%
2023/10/12	1	20.10	0	0.00	20.45	1	1,664	0.06%
2023/09/19	1	21.90	0	0.00	21.75	1	1,964	0.05%
2023/09/13	2	21.90	1	21.85	21.85	1	1,988	0.05%
2023/09/08	1	22.25	1	21.85	21.85	0	1,980	0.00%
2023/08/30	1	21.10	0	0.00	21.10	1	1,919	0.05%
2023/08/17	2	20.90	0	0.00	20.85	2	1,924	0.10%
2023/08/16	1	21.40	0	0.00	21.25	1	1,882	0.05%
2023/08/09	10	24.50	0	0.00	24.10	10	1,815	0.55%
2023/08/07	0	0.00	11	24.50	24.50	-11	1,781	-0.62%
2023/08/04	10	24.50	1	24.20	24.30	9	1,743	0.52%
2023/08/02	0	0.00	1	24.55	24.30	-1	1,703	-0.06%
2023/07/31	2	23.20	0	0.00	23.30	2	1,573	0.13%
2023/07/27	0	0.00	1	22.45	22.55	-1	1,522	-0.07%
2023/07/26	3	23.05	0	0.00	22.90	3	1,496	0.20%
2023/07/17	0	0.00	5	22.20	22.30	-5	1,441	-0.35%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/06	2	23.90	0	0.00	23.65	2	1,460	0.14%
2023/07/03	5	24.25	1	24.20	24.05	4	1,458	0.27%
2023/06/21	0	0.00	1	23.30	23.25	-1	1,496	-0.07%
2023/06/19	1	23.95	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	0.00	1	23.45	23.80	-1	1,603	-0.06%
2023/06/15	0	0.00	8	23.04	23.20	-8	1,704	-0.47%
2023/06/08	1	23.20	0	0.00	23.20	1	2,026	0.05%
2023/05/29	2	22.95	0	0.00	22.85	2	2,082	0.10%
2023/05/17	0	0.00	0.2	23.80	23.90	-0.2	2,179	-0.01%
2023/05/04	0	0.00	1	24.75	24.70	-1	2,310	-0.04%
2023/04/28	5	25.70	0	0.00	25.50	5	2,438	0.21%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/18	5	26.00	0	0.00	26.00	5	2,699	0.19%
2023/04/12	10	26.75	0	0.00	26.85	10	2,630	0.38%
2023/04/11	5	26.90	1	26.90	26.90	4	2,635	0.15%
2023/04/07	0	0.00	1	27.05	27.05	-1	2,666	-0.04%
2023/03/31	0	0.00	1	26.50	26.50	-1	2,707	-0.04%
2023/03/30	0	0.00	1	26.35	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	1	26.60	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	1	26.05	26.45	-1	2,953	-0.03%
2023/03/23	0	0.00	2	26.20	26.10	-2	3,104	-0.06%
2023/03/21	1	26.90	1	26.85	26.55	0	3,134	0.00%
2023/03/20	5	26.85	1	27.20	26.90	4	3,101	0.13%
2023/03/17	0	0.00	19	26.31	26.30	-19	3,075	-0.62%
2023/03/16	0	0.00	2	25.10	24.90	-2	2,861	-0.07%
2023/03/15	0	0.00	1	25.20	25.10	-1	2,865	-0.03%
2023/03/14	0	0.00	5	25.05	24.85	-5	2,869	-0.17%
2023/03/13	0	0.00	10	24.55	24.90	-10	2,867	-0.35%
2023/03/03	0	0.00	5	24.64	24.40	-5	3,099	-0.16%
2023/02/24	0	0.00	1	24.85	25.10	-1	3,065	-0.03%
2023/02/17	5	24.30	0	0.00	24.40	5	3,049	0.16%
2023/02/10	1	23.90	10	23.90	23.80	-9	3,078	-0.29%
2023/02/08	0	0.00	1	24.40	24.30	-1	3,057	-0.03%
2023/02/02	1	24.15	0	0.00	24.30	1	2,963	0.03%
2023/01/30	5	23.50	1	23.80	23.70	4	2,841	0.14%
2023/01/16	11	23.38	0	0.00	23.30	11	2,796	0.39%
2023/01/10	2	23.15	1	23.35	22.85	1	2,796	0.04%
2023/01/09	2	22.10	3.1	22.30	22.40	-1.1	2,707	-0.04%
2023/01/06	1	22.00	0	0.00	21.90	1	2,677	0.04%
2022/12/23	0	0.00	1	22.20	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	1	21.85	21.75	-1	2,525	-0.04%
2022/12/13	0	0.00	1	21.50	21.40	-1	2,046	-0.05%
2022/12/09	1	21.75	3	21.27	21.05	-2	1,987	-0.10%
2022/12/08	0	0.00	1	20.40	20.50	-1	1,881	-0.05%
2022/12/07	2	21.00	0	0.00	20.75	2	1,869	0.11%
2022/11/30	3	21.60	2	22.75	22.40	1	1,749	0.06%
2022/11/25	0	0.00	2	20.90	20.50	-2	1,582	-0.13%
2022/11/23	2	20.45	0	0.00	20.45	2	1,570	0.13%
2022/11/18	1	20.90	0	0.00	20.60	1	1,623	0.06%
2022/11/15	0	0.00	1	21.00	20.95	-1	1,745	-0.06%
2022/11/14	0	0.00	1	20.80	21.00	-1	1,752	-0.06%
2022/11/09	2	20.50	0	0.00	20.60	2	1,789	0.11%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,216	-0.05%
2022/10/20	19	21.05	19	21.30	21.60	0	2,431	0.00%
2022/10/19	0	21.10	0	0.00	21.05	0	2,400	0.00%
2022/09/30	0	0.00	1	20.10	20.55	-1	2,985	-0.03%
2022/09/28	2	19.73	0	0.00	19.70	2	3,026	0.07%
2022/09/26	1	20.65	64.4	20.96	20.80	-63.4	3,003	-2.11%
2022/09/21	0	22.30	0	0.00	22.10	0	3,066	0.00%
2022/09/16	0	23.20	0	0.00	22.85	0	3,080	0.00%
2022/09/15	0	0.00	5	23.25	23.20	-5	3,093	-0.16%
2022/09/13	5	23.05	0	0.00	23.15	5	3,142	0.16%
2022/09/06	0	0.00	3	23.00	22.60	-3	3,244	-0.09%
2022/09/05	0	0.00	15	22.87	22.80	-15	3,249	-0.46%
2022/08/29	4	23.50	0	0.00	23.45	4	3,286	0.12%
2022/08/26	7	24.24	0	0.00	24.15	7	3,283	0.21%
2022/08/24	3	24.45	3	24.00	24.00	0	3,264	0.00%
2022/08/22	0	0.00	2	23.80	24.10	-2	3,183	-0.06%
2022/08/19	5	23.55	0	0.00	23.85	5	3,164	0.16%
2022/08/11	0	0.00	1	23.60	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.30	23.40	-1	3,308	-0.03%
2022/08/09	1	22.45	1	21.95	22.65	0	3,300	0.00%
2022/08/08	0	0.00	1	21.25	22.00	-1	3,300	-0.03%
2022/08/04	1	21.05	0	0.00	21.25	1	3,337	0.03%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/07/28	1	22.85	0	0.00	22.75	1	3,928	0.03%
2022/07/20	1	25.75	3	26.05	25.85	-2	3,744	-0.05%
2022/07/19	3	25.80	0	0.00	25.95	3	3,734	0.08%
2022/06/22	2	24.55	0	0.00	24.55	2	4,065	0.05%
2022/06/17	0	0.00	4	25.50	25.50	-4	4,187	-0.10%
2022/06/16	1	26.05	0	0.00	25.90	1	4,297	0.02%
2022/06/09	1	26.30	0	0.00	26.35	1	4,468	0.02%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/05/18	0	0.00	1	25.80	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	1	24.95	25.35	-1	6,376	-0.02%
2022/05/13	0	0.00	1	23.90	24.00	-1	6,361	-0.02%
2022/05/12	4	23.39	0	0.00	23.50	4	6,452	0.06%
2022/05/11	6	23.71	0	0.00	23.90	6	6,429	0.09%
2022/05/10	4	24.25	0	0.00	24.45	4	6,381	0.06%
2022/05/09	3	25.18	0	0.00	24.55	3	6,286	0.05%
2022/05/06	8	26.94	4	26.95	27.05	4	6,097	0.07%
2022/04/29	1	29.25	3	29.32	28.95	-2	6,120	-0.03%
2022/04/27	6	27.64	0	0.00	27.70	6	6,091	0.10%
2022/04/26	3	28.40	0	0.00	28.40	3	6,176	0.05%
2022/04/25	5	29.00	0	0.00	28.75	5	6,183	0.08%
2022/04/22	0	0.00	37	29.86	29.85	-37	6,157	-0.60%
2022/04/21	0	0.00	3	29.02	29.45	-3	6,161	-0.05%
2022/04/20	2	28.60	0	0.00	28.65	2	6,124	0.03%
2022/04/19	5	28.80	13.1	28.79	28.75	-8.1	6,147	-0.13%
2022/04/15	3	28.98	3	28.95	28.95	0	6,379	0.00%
2022/04/13	5	28.80	0	0.00	28.80	5	6,888	0.07%
2022/04/12	1	28.10	0	0.00	27.80	1	6,890	0.01%
2022/04/08	30	29.10	0	0.00	29.15	30	6,842	0.44%
2022/04/07	3	29.20	0	0.00	29.05	3	6,870	0.04%
2022/04/01	2	29.80	0	30.00	30.00	2	6,930	0.03%
2022/03/31	1	30.05	1	30.20	30.10	0	6,932	0.00%
2022/03/30	0	0.00	1	30.05	30.00	-1	6,948	-0.01%
2022/03/29	0	0.00	5	29.93	29.85	-5	6,917	-0.07%
2022/03/28	5	29.75	0	0.00	30.20	5	6,913	0.07%
2022/03/25	1	30.40	1	30.55	30.40	0	6,893	0.00%
2022/03/24	0	0.00	11	30.25	30.20	-11	6,796	-0.16%
2022/03/23	2	30.10	1	30.05	30.20	1	6,799	0.01%
2022/03/22	2	30.05	0	0.00	30.20	2	6,782	0.03%
2022/03/21	0	0.00	30.2	29.40	29.95	-30.2	6,717	-0.45%
2022/03/17	11	28.70	2	28.73	28.90	9	6,660	0.14%
2022/03/16	1	28.10	1	28.25	28.20	0	6,651	0.00%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/11	1	29.00	1	28.55	28.55	0	6,705	0.00%
2022/03/10	34	28.56	0	0.00	28.50	34	6,602	0.51%
2022/03/09	3	27.95	2	27.95	28.00	1	6,603	0.02%
2022/03/07	0	0.00	1	29.80	29.65	-1	6,537	-0.02%
2022/03/04	18	30.53	5	30.73	30.50	13	6,564	0.20%
2022/03/03	7	31.59	3	31.63	31.45	4	6,548	0.06%
2022/03/02	10	30.35	43	30.83	31.05	-33	6,038	-0.55%
2022/03/01	0	0.00	1	28.95	29.70	-1	5,686	-0.02%
2022/02/24	2	28.65	0	0.00	28.45	2	5,737	0.03%
2022/02/18	1	28.95	0	0.00	29.35	1	5,858	0.02%
2022/02/15	3	29.03	3	28.92	29.00	0	6,105	0.00%
2022/02/14	0	0.00	1	30.10	29.20	-1	6,166	-0.02%
2022/02/11	2	29.50	0	0.00	29.20	2	6,342	0.03%
2022/02/08	0	0.00	2	29.15	29.20	-2	6,392	-0.03%
2022/02/07	0	0.00	1	28.40	28.75	-1	6,372	-0.02%
2022/01/26	2	27.70	1	27.80	27.55	1	6,377	0.02%
2022/01/25	4	27.43	1	27.95	27.20	3	6,429	0.05%
2022/01/19	30	29.60	1	29.60	28.65	29	6,694	0.43%
2022/01/18	0	0.00	1	29.20	28.70	-1	6,689	-0.01%
2022/01/17	0	0.00	4	28.45	28.90	-4	6,772	-0.06%
2022/01/14	6	28.72	5	29.41	28.75	1	6,950	0.01%
2022/01/13	0	0.00	1	29.55	29.35	-1	7,102	-0.01%
2022/01/12	0	0.00	18	29.10	29.10	-18	7,191	-0.25%
2022/01/11	10	29.55	0	0.00	29.30	10	7,293	0.14%
2022/01/10	1	30.25	0	0.00	30.20	1	7,483	0.01%
2022/01/07	0	0.00	4	31.28	30.80	-4	7,688	-0.05%
2022/01/06	1	30.15	0	0.00	30.25	1	7,697	0.01%
2022/01/04	1	30.90	0	0.00	30.85	1	8,689	0.01%
2022/01/03	1	31.20	0	0.00	31.20	1	9,127	0.01%
2021/12/29	2	31.90	0	0.00	31.90	2	10,138	0.02%
2021/12/28	0	0.00	0.3	31.30	31.35	-0.3	10,712	0.00%
2021/12/27	0	0.00	1	31.05	31.00	-1	11,127	-0.01%
2021/12/21	1	31.00	0	0.00	31.05	1	16,225	0.01%
2021/12/20	2	30.95	0	0.00	31.00	2	17,505	0.01%
2021/12/09	2	32.13	0	0.00	32.05	2	24,007	0.01%
2021/12/08	0	0.00	1	32.50	32.45	-1	24,107	0.00%
2021/12/06	0	0.00	1	31.65	31.65	-1	24,095	0.00%
2021/12/03	1	31.70	0	0.00	31.85	1	24,149	0.00%
2021/12/02	2	31.33	0	0.00	31.35	2	24,161	0.01%
2021/12/01	0	0.00	3	31.87	31.95	-3	24,094	-0.01%
2021/11/30	3	31.42	0	0.00	31.40	3	24,052	0.01%
2021/11/29	4	31.48	0	0.00	31.90	4	23,964	0.02%
2021/11/26	0	0.00	2	33.45	33.40	-2	23,829	-0.01%
2021/11/25	1	33.10	1	33.20	33.05	0	23,805	0.00%
2021/11/24	1	33.35	3	33.27	33.55	-2	23,765	-0.01%
2021/11/23	5	32.36	0	0.00	32.35	5	23,794	0.02%
2021/11/22	3	32.47	0	0.00	32.70	3	23,762	0.01%
2021/11/18	0	0.00	1	33.00	33.00	-1	23,677	0.00%
2021/11/17	5.4	33.18	0	0.00	33.35	5.4	23,672	0.02%
2021/11/16	4	33.20	0	0.00	33.00	4	23,674	0.02%
2021/11/15	2	34.08	0	0.00	33.95	2	23,540	0.01%
2021/11/11	2	34.85	0	0.00	34.70	2	23,516	0.01%
2021/11/10	5	35.85	4	35.80	35.35	1	23,511	0.00%
2021/11/09	10	34.40	10	34.60	34.55	0	23,255	0.00%
2021/11/08	10	34.70	11	34.39	34.35	-1	23,225	0.00%
2021/11/04	1	34.20	0	0.00	34.00	1	23,204	0.00%
2021/11/01	7	34.44	0	0.00	34.45	7	23,137	0.03%
2021/10/29	3	34.25	10	34.05	34.40	-7	23,112	-0.03%
2021/10/28	1	34.60	4	34.65	34.60	-3	23,013	-0.01%
2021/10/27	7	35.48	11	35.02	35.40	-4	22,954	-0.02%
2021/10/26	6	35.58	2	36.15	35.40	4	22,876	0.02%
2021/10/25	4	36.65	0	0.00	36.25	4	22,792	0.02%
2021/10/22	13	36.14	1	36.80	36.00	12	22,749	0.05%
2021/10/21	3	37.75	8	37.69	37.45	-5	22,630	-0.02%
2021/10/20	3	37.03	2.1	36.85	37.00	0.9	22,522	0.00%
2021/10/19	4	37.26	1	37.25	37.35	3	22,571	0.01%
2021/10/18	6	37.66	2	37.90	37.80	4	22,550	0.02%
2021/10/15	0	0.00	1	36.65	36.85	-1	22,358	0.00%
2021/10/14	55	36.53	32	35.90	35.90	23	22,261	0.10%
2021/10/13	7	38.21	49	38.66	37.70	-42	21,920	-0.19%
2021/10/12	12	38.19	32	39.34	38.00	-20	21,540	-0.09%
2021/10/08	14	38.70	7	39.04	38.70	7	21,009	0.03%
2021/10/07	0	0.00	8	38.21	38.60	-8	20,791	-0.04%
2021/10/06	16	37.89	9	38.04	37.05	7	20,704	0.03%
2021/10/05	2	36.20	40	36.75	37.80	-38	20,263	-0.19%
2021/10/04	67	36.56	7	36.80	35.75	60	19,806	0.30%
2021/10/01	23	37.55	16	37.73	36.85	7	19,614	0.04%
2021/09/30	75	38.97	67	38.36	37.70	8	19,341	0.04%
2021/09/29	80	41.16	77.9	41.32	39.90	2.1	18,976	0.01%
2021/09/28	52	40.21	65	40.58	41.20	-13	17,900	-0.07%
2021/09/27	36	40.16	24	40.18	39.70	12	20,273	0.06%
2021/09/24	11	38.68	22	38.62	38.95	-11	20,095	-0.05%
2021/09/23	37	37.63	85	37.54	37.90	-48	19,214	-0.25%
2021/09/22	32	36.13	16	35.98	36.45	16	18,579	0.09%
2021/09/17	46	36.76	2	36.78	35.65	44	18,086	0.24%
2021/09/16	15	36.60	19	36.95	37.15	-4	16,909	-0.02%
2021/09/15	4	35.55	5	34.48	34.00	-1	15,636	-0.01%
2021/09/14	1	34.15	5	34.32	34.00	-4	15,398	-0.03%
2021/09/13	1	34.00	5	34.15	34.00	-4	15,526	-0.03%
2021/09/10	0	0.00	1	33.00	33.10	-1	15,655	-0.01%
2021/09/08	1	32.20	0	0.00	31.60	1	15,992	0.01%
2021/09/01	3	32.67	0	0.00	32.65	3	17,361	0.02%
2021/08/31	0	0.00	1	33.15	32.95	-1	17,576	-0.01%
2021/08/27	0	0.00	0	32.65	32.75	0	18,213	0.00%
2021/08/26	0	0.00	0	31.74	31.70	0	19,025	0.00%
2021/08/23	0	0.00	1	31.15	30.85	-1	21,719	0.00%
2021/08/18	0	0.00	2	30.78	31.25	-2	22,947	-0.01%
2021/08/17	0	0.00	1	30.75	30.15	-1	23,073	0.00%
2021/08/16	0	0.00	2	31.40	30.50	-2	23,202	-0.01%
2021/08/12	1	33.00	0	0.00	33.30	1	23,400	0.00%
2021/08/10	0	0.00	1	33.20	33.25	-1	23,915	0.00%
2021/08/05	0	0.00	1	33.90	33.70	-1	24,927	0.00%
2021/08/04	0	0.00	2	34.00	34.00	-2	25,165	-0.01%
2021/08/03	1	33.45	10	33.60	33.50	-9	25,522	-0.04%
2021/07/28	2	32.10	0	0.00	32.10	2	27,428	0.01%
2021/07/27	10	33.15	2	33.00	32.65	8	28,122	0.03%
2021/07/26	2	34.25	0	0.00	34.25	2	29,395	0.01%
2021/07/23	1	34.90	10	34.65	34.95	-9	30,292	-0.03%
2021/07/22	5	33.78	0	0.00	33.55	5	30,733	0.02%
2021/07/21	12	33.69	14	33.71	33.90	-2	31,155	-0.01%
2021/07/15	10	35.90	0	0.00	36.25	10	33,050	0.03%
2021/07/14	0	0.00	5	34.87	35.05	-5	34,334	-0.01%
2021/07/13	4	35.79	0	0.00	35.00	4	34,887	0.01%
2021/07/12	7	36.64	0	0.00	36.55	7	35,710	0.02%
2021/07/09	0	0.00	0.1	37.30	37.00	-0.1	36,360	0.00%
2021/07/08	0.2	37.70	0	0.00	37.45	0.2	36,740	0.00%
2021/07/07	1	38.10	1	37.75	37.70	0	37,114	0.00%
2021/07/06	2	38.90	1	39.60	39.60	1	36,992	0.00%
2021/07/05	3	39.25	72	39.90	39.10	-69	36,582	-0.19%
2021/07/02	290.1	39.63	276	40.83	38.00	14.1	35,624	0.04%	大買/大賣/
2021/07/01	51	40.48	51.1	40.11	40.80	-0.1	32,131	0.00%
2021/06/30	6	36.42	6	36.40	37.10	0	31,205	0.00%
2021/06/29	13	36.94	9	36.77	36.30	4	30,938	0.01%
2021/06/28	0	0.00	6	36.28	36.40	-6	30,515	-0.02%
2021/06/25	4	36.23	1	36.25	35.90	3	30,451	0.01%
2021/06/24	7	35.41	30	35.95	36.30	-23	30,419	-0.08%
2021/06/23	28	35.74	10	36.25	35.55	18	30,216	0.06%
2021/06/22	22	34.75	40	35.08	35.00	-18	29,952	-0.06%
2021/06/21	11	34.19	1	35.00	34.10	10	29,728	0.03%
2021/06/18	8	36.19	0	0.00	35.80	8	29,486	0.03%
2021/06/16	26	37.32	16	37.83	36.30	10	29,221	0.03%
2021/06/15	5	35.61	1	35.75	35.85	4	28,506	0.01%
2021/06/11	1	35.25	1	35.60	35.75	0	28,550	0.00%
2021/06/10	7.4	35.26	2	35.60	35.95	5.4	28,699	0.02%
2021/06/09	5	36.79	3	36.57	36.25	2	28,751	0.01%
2021/06/08	1	37.65	1	37.75	37.20	0	28,929	0.00%
2021/06/07	4	37.65	0	0.00	38.15	4	29,315	0.01%
2021/06/04	9	38.74	8	38.66	38.25	1	29,199	0.00%
2021/06/03	3	38.80	1	38.85	39.00	2	29,262	0.01%
2021/06/02	53	38.79	50	39.55	37.70	3	28,922	0.01%
2021/06/01	0	0.00	8	36.25	36.50	-8	27,258	-0.03%
2021/05/31	2	36.35	3	36.53	36.30	-1	27,050	0.00%
2021/05/28	9	34.31	2	34.53	34.20	7	26,387	0.03%
2021/05/27	1	33.30	1.6	33.93	33.05	-0.6	26,125	0.00%
2021/05/26	7	34.20	2	34.30	33.70	5	25,938	0.02%
2021/05/25	0	0.00	7	33.33	34.45	-7	25,343	-0.03%
2021/05/24	4	31.50	0	0.00	31.35	4	25,296	0.02%
2021/05/20	0	0.00	1	31.00	30.40	-1	25,212	0.00%
2021/05/19	2	31.85	1	31.70	31.60	1	25,136	0.00%
2021/05/18	1.6	29.39	5	29.77	30.90	-3.4	24,986	-0.01%
2021/05/17	19	29.07	2	29.05	28.10	17	24,875	0.07%
2021/05/14	0	0.00	20.6	30.94	31.20	-20.6	24,620	-0.08%
2021/05/13	1	29.70	9	29.61	29.80	-8	24,303	-0.03%
2021/05/12	1	31.50	10	31.40	30.50	-9	23,917	-0.04%
2021/05/11	2	33.40	0	0.00	33.85	2	23,736	0.01%
2021/05/10	7	36.33	22	36.40	36.25	-15	23,436	-0.06%
2021/05/07	38	36.76	20	35.85	36.10	18	23,217	0.08%
2021/05/06	2	36.20	21	37.02	37.00	-19	22,688	-0.08%
2021/05/05	18	36.20	4	37.01	35.90	14	22,513	0.06%
2021/05/04	4	35.63	1	38.40	35.10	3	22,098	0.01%
2021/05/03	18	40.70	18	40.31	39.00	0	21,523	0.00%
2021/04/29	2	41.13	62	38.90	41.35	-60	20,315	-0.30%
2021/04/28	55	38.65	15.1	37.62	37.60	39.9	19,398	0.21%
2021/04/27	10	36.39	5	36.48	37.15	5	19,018	0.03%
2021/04/26	2	37.00	0	0.00	37.40	2	18,623	0.01%
2021/04/23	0	0.00	4	35.79	36.05	-4	18,461	-0.02%
2021/04/22	3	36.88	7	37.88	36.40	-4	18,361	-0.02%
2021/04/21	8	37.39	20	37.29	37.20	-12	17,484	-0.07%
2021/04/20	20	37.42	9	36.67	37.15	11	16,836	0.07%
2021/04/19	1	38.75	9.3	37.84	38.75	-8.3	15,642	-0.05%
2021/04/16	10	33.24	19.7	34.54	35.25	-9.7	14,910	-0.07%
2021/04/15	6	32.05	3	31.40	32.05	3	13,874	0.02%
2021/04/14	6	29.86	8	29.38	29.15	-2	13,338	-0.01%
2021/04/13	11	29.24	0	0.00	28.80	11	12,951	0.08%
2021/04/12	1	28.65	1.6	28.72	28.75	-0.6	12,421	0.00%
2021/04/09	0	0.00	1	26.00	26.15	-1	12,234	-0.01%
2021/04/08	0	0.00	25	25.50	25.65	-25	12,313	-0.20%
2021/04/07	1	25.95	0	0.00	25.85	1	12,564	0.01%
2021/04/06	0	0.00	4	26.15	26.40	-4	12,562	-0.03%
2021/03/31	0	0.00	2.2	25.49	25.50	-2.2	12,650	-0.02%
2021/03/30	0	0.00	2	25.00	25.20	-2	12,840	-0.02%
2021/03/29	1	24.55	11	24.99	24.95	-10	13,816	-0.07%
2021/03/26	0	0.00	1.2	24.50	24.65	-1.2	15,252	-0.01%
2021/03/24	0	23.90	0	0.00	24.10	0	15,359	0.00%
2021/03/23	0	23.96	0	0.00	23.80	0	15,387	0.00%
2021/03/19	7	23.73	7	23.85	23.95	0	15,544	0.00%
2021/03/18	0	24.23	20	24.30	24.20	-20	15,626	-0.13%
2021/03/17	8	24.51	8	24.39	24.15	0	15,673	0.00%
2021/03/16	4	24.73	4	24.70	24.60	0	15,624	0.00%
2021/03/15	0	0.00	9	25.51	25.80	-9	15,413	-0.06%
2021/03/12	11	24.55	9	25.13	25.30	2	15,193	0.01%
2021/03/11	5	24.42	7	24.04	24.45	-2	15,074	-0.01%
2021/03/10	3	23.13	14.2	23.24	23.30	-11.2	14,761	-0.08%
2021/03/09	30	22.91	2	22.90	22.70	28	14,550	0.19%
2021/03/08	5	23.21	30	23.14	23.25	-25	14,315	-0.17%
2021/03/05	4	21.90	0	0.00	21.70	4	13,831	0.03%
2021/03/04	0	0.00	0.3	22.15	22.25	-0.3	13,912	0.00%
2021/03/02	5	21.92	1	21.60	21.65	4	14,023	0.03%
2021/02/26	4	22.14	0	0.00	22.15	4	14,132	0.03%
2021/02/25	0	0.00	2	22.20	22.30	-2	14,487	-0.01%
2021/02/24	14	22.30	0	0.00	21.65	14	14,774	0.09%
2021/02/23	0	0.00	2	22.40	22.25	-2	14,872	-0.01%
2021/02/22	1	21.85	1	22.00	21.90	0	14,791	0.00%
2021/02/19	1	21.70	6	21.65	21.90	-5	14,809	-0.03%
2021/02/18	2	21.65	3	22.00	21.75	-1	14,865	-0.01%
2021/02/17	0	0.00	45.6	21.21	21.50	-45.6	15,052	-0.30%
2021/02/03	0	0.00	0.1	20.95	21.05	-0.1	15,936	0.00%
2021/02/02	0	0.00	11	20.86	20.95	-11	16,066	-0.07%
2021/01/27	0	0.00	14	20.81	20.60	-14	16,551	-0.08%
2021/01/25	20	19.98	5	19.55	20.15	15	16,467	0.09%
2021/01/22	3	19.05	10	19.10	19.30	-7	16,400	-0.04%
2021/01/20	3	19.10	2	19.00	18.65	1	16,679	0.01%
2021/01/19	1	19.70	0	0.00	19.70	1	16,937	0.01%
2021/01/18	32	20.10	0	0.00	20.00	32	17,350	0.18%
2021/01/15	14	20.62	40.1	20.20	20.70	-26.1	17,316	-0.15%
2021/01/14	2	21.20	4	21.28	21.20	-2	17,192	-0.01%
2021/01/11	1	22.55	2	22.70	22.35	-1	16,962	-0.01%
2021/01/08	2	22.23	1	22.25	22.25	1	17,133	0.01%
2021/01/07	3	23.10	2.1	22.87	22.60	1	17,083	0.01%
2021/01/06	0	0.00	46	22.55	22.05	-46	16,947	-0.27%
2021/01/05	1.1	22.65	0	0.00	22.70	1.1	17,181	0.01%
2021/01/04	5	23.05	0	0.00	22.95	5	17,103	0.03%
2020/12/31	14	22.56	3.2	22.31	22.60	10.8	16,890	0.06%
2020/12/30	7	22.86	0	0.00	22.15	7	16,704	0.04%
2020/12/29	15	22.03	5	22.05	21.95	10	16,457	0.06%
2020/12/28	0	0.00	1	22.10	22.00	-1	16,379	-0.01%
2020/12/25	2	21.93	0	0.00	21.90	2	16,215	0.01%
2020/12/24	5	21.85	3	21.28	21.90	2	16,067	0.01%
2020/12/23	11	21.57	1,608	22.52	21.00	-1,597	15,843	-10.08%	大賣/鉅額交易
2020/12/22	869	22.77	28.8	22.46	21.45	840.3	15,000	5.60%	大買/鉅額交易
2020/12/21	0	0.00	2.2	20.84	20.75	-2.2	13,652	-0.02%
2020/12/18	5	20.25	2	20.35	20.30	3	13,650	0.02%
2020/12/16	40	20.68	0	0.00	20.65	40	13,962	0.29%
2020/12/15	711	20.68	2	20.50	20.55	709	14,724	4.82%	大買/鉅額交易
2020/12/14	2	20.30	2	20.95	20.65	0	16,035	0.00%
2020/12/11	0	0.00	5	20.40	20.25	-5	15,971	-0.03%
2020/12/09	1	20.35	2	20.70	20.45	-1	16,208	-0.01%
2020/12/07	2	20.30	7	21.07	20.65	-5	17,595	-0.03%
2020/12/04	5	20.55	2	20.58	20.65	3	18,007	0.02%
2020/12/03	0	0.00	3	19.90	19.85	-3	18,221	-0.02%
2020/12/02	0	0.00	2	19.90	19.75	-2	18,883	-0.01%
2020/12/01	0	0.00	0.5	20.05	20.20	-0.5	18,815	0.00%
2020/11/30	5	20.25	0	0.00	19.90	5	18,901	0.03%
2020/11/27	0	0.00	1,250	20.11	19.85	-1,250	18,820	-6.64%	大賣/鉅額交易
2020/11/26	2	20.05	5	20.20	20.20	-3	18,621	-0.02%
2020/11/25	10	20.15	1.1	20.12	20.10	8.9	18,576	0.05%
2020/11/24	12	20.65	0	0.00	20.20	12	18,379	0.07%
2020/11/23	0	0.00	5	20.76	20.90	-5	17,947	-0.03%
2020/11/20	8	19.29	8	19.46	19.80	0	17,494	0.00%
2020/11/19	0	0.00	4	19.09	19.00	-4	17,286	-0.02%
2020/11/17	2	18.48	5	18.85	19.10	-3	17,149	-0.02%
2020/11/16	6	18.63	5	18.68	18.70	1	17,023	0.01%
2020/11/13	4	19.48	0	0.00	19.25	4	16,657	0.02%
2020/11/12	2	19.93	2	20.20	19.60	0	16,513	0.00%
2020/11/11	7	20.21	55	19.88	20.00	-48	16,366	-0.29%
2020/11/10	5	19.15	5	19.50	19.10	0	15,820	0.00%
2020/11/09	0	0.00	3	18.95	19.10	-3	15,591	-0.02%
2020/11/06	1,271	18.61	16	18.79	19.00	1,255	15,226	8.24%	大買/鉅額交易
2020/11/05	0	0.00	3	18.38	18.30	-3	14,840	-0.02%
2020/11/04	7	18.06	0	0.00	18.10	7	14,739	0.05%
2020/11/03	0	0.00	381	18.29	18.60	-381	14,574	-2.61%	大賣/鉅額交易
2020/11/02	18	17.97	2	17.95	17.95	16	14,306	0.11%
2020/10/30	362	17.78	0	0.00	17.65	362	14,143	2.56%	大買/鉅額交易
2020/10/29	2	18.25	2	18.05	17.95	0	13,990	0.00%
2020/10/28	6	18.08	0	0.00	18.20	6	13,767	0.04%
2020/10/27	2	18.55	33	18.22	18.50	-31	13,405	-0.23%
2020/10/26	2	17.35	28.1	17.98	17.95	-26.1	12,908	-0.20%
2020/10/23	0	0.00	1.6	17.13	17.15	-1.6	12,334	-0.01%
2020/10/22	2	17.05	5	17.02	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	32	16.61	16.85	-32	12,048	-0.27%
2020/10/20	1	16.65	2	16.75	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/10/15	0	0.00	10	16.51	16.65	-10	11,639	-0.09%
2020/10/14	1	16.35	2	16.43	16.40	-1	11,511	-0.01%
2020/10/13	4	16.34	4	16.75	16.25	0	11,336	0.00%
2020/10/12	0	0.00	5	16.20	16.20	-5	10,910	-0.05%
2020/10/07	3	16.40	5	16.35	16.45	-2	10,815	-0.02%
2020/10/06	6	16.25	3	16.48	16.50	3	10,738	0.03%
2020/10/05	16	15.92	8	15.79	16.25	8	10,644	0.08%
2020/09/30	1	15.60	0	0.00	15.70	1	10,605	0.01%
2020/09/29	1	15.85	0	0.00	15.85	1	10,589	0.01%
2020/09/25	3	16.13	0	0.00	15.60	3	10,431	0.03%
2020/09/24	10	16.30	8	16.34	16.00	2	10,168	0.02%
2020/09/23	14	16.43	0	0.00	16.25	14	9,913	0.14%
2020/09/22	4	16.79	5	16.77	17.00	-1	9,673	-0.01%
2020/09/21	3	17.30	1.7	17.06	17.10	1.3	9,469	0.01%
2020/09/18	8	17.66	17	17.60	17.50	-9	9,205	-0.10%
2020/09/17	57	16.93	561	17.43	17.55	-504	8,368	-6.02%	大賣/鉅額交易
2020/09/16	10	16.20	0	0.00	16.20	10	6,853	0.15%
2020/09/15	1	15.75	46	15.82	16.25	-45	6,847	-0.66%
2020/09/14	5	15.96	4	16.10	15.90	1	6,652	0.02%
2020/09/11	161	16.60	41	16.75	16.20	120	6,375	1.88%	大買/鉅額交易
2020/09/10	304	17.18	239.1	16.46	17.20	64.9	5,752	1.13%	大買/大賣/
2020/09/09	112	15.75	85	16.11	16.15	27	4,808	0.56%	大買/
2020/09/08	0	0.00	2	15.00	15.30	-2	4,004	-0.05%
2020/09/07	1	15.25	31.3	15.03	15.25	-30.3	3,496	-0.87%
2020/09/04	1	13.55	1	13.75	13.90	0	2,763	0.00%
2020/09/03	45	13.72	70	13.78	13.80	-25	2,682	-0.93%
2020/09/02	22.3	13.20	10	13.45	13.45	12.3	2,510	0.49%
2020/08/31	8	13.10	0	0.00	13.00	8	2,447	0.33%
2020/08/25	0	0.00	9.3	12.90	12.95	-9.3	2,440	-0.38%
2020/08/21	0	0.00	20	12.70	12.75	-20	2,403	-0.83%
2020/08/20	0	0.00	26.4	12.70	12.35	-26.4	2,368	-1.11%
2020/08/19	0.5	12.85	4	13.00	12.90	-3.5	2,326	-0.15%
2020/08/18	0	0.00	0	13.10	13.10	0	2,292	0.00%
2020/08/17	46.2	13.30	28	13.09	13.35	18.2	2,223	0.82%
2020/08/13	0	0.00	4	12.25	12.30	-4	2,028	-0.20%
2020/08/10	0	0.00	11	12.16	12.20	-11	2,124	-0.52%
2020/08/06	2	11.75	0	0.00	11.80	2	2,097	0.10%
2020/08/03	10	11.35	0	0.00	11.40	10	2,134	0.47%
2020/07/29	0.5	11.35	0	0.00	11.35	0.5	2,204	0.02%
2020/07/28	0	0.00	1	11.35	11.20	-1	2,231	-0.04%
2020/07/24	1	11.80	0	0.00	11.80	1	2,258	0.04%
2020/07/23	0	0.00	0	12.10	12.10	0	2,251	0.00%
2020/07/21	60	12.51	0	0.00	12.55	60	2,283	2.63%
2020/07/15	30	12.57	2	12.50	12.65	28	2,366	1.18%
2020/07/09	86	12.58	0	0.00	12.60	86	2,418	3.56%
2020/07/08	10	12.45	0	0.00	12.50	10	2,413	0.41%
2020/07/07	30	12.42	0	0.00	12.45	30	2,404	1.25%
2020/06/12	0	0.00	2	11.75	11.80	-2	2,709	-0.07%
2020/06/11	0	0.00	10	12.10	12.10	-10	2,687	-0.37%
2020/06/10	5	12.45	0	0.00	12.45	5	2,681	0.19%
2020/06/09	26	12.61	0	0.00	12.60	26	2,721	0.96%
2020/06/08	21	12.40	10	12.50	12.50	11	2,713	0.41%
2020/06/05	1	12.35	0	0.00	12.35	1	2,686	0.04%
2020/05/21	0	0.00	0.1	12.20	12.25	-0.1	2,576	0.00%
2020/05/19	4	12.33	50	12.30	12.40	-46	2,509	-1.83%
2020/05/06	3	12.40	0	0.00	12.25	3	2,309	0.13%
2020/05/04	0	0.00	1	12.10	12.15	-1	2,268	-0.04%
2020/04/30	0	0.00	3	12.40	12.45	-3	2,244	-0.13%
2020/04/29	3	12.02	0	0.00	12.10	3	2,217	0.14%
2020/04/23	14	11.69	15	11.69	11.80	-1	2,168	-0.05%
2020/04/15	50	11.40	10	11.40	11.45	40	1,974	2.03%
2020/04/14	60	11.15	10	11.10	11.30	50	1,957	2.55%
2020/04/13	10	11.10	0	0.00	11.10	10	1,947	0.51%
2020/03/24	0	0.00	2	8.86	8.90	-2	1,767	-0.11%
2020/03/23	2	8.24	0	0.00	8.25	2	1,763	0.11%
2020/03/20	1	8.69	0	0.00	8.73	1	1,761	0.06%
2020/03/19	0	0.00	5	8.80	8.55	-5	1,720	-0.29%
2020/03/17	1	9.69	0	0.00	9.64	1	1,739	0.06%
2020/03/13	5	9.95	0	0.00	10.45	5	1,793	0.28%
2020/03/10	0	0.00	1	11.40	11.60	-1	1,664	-0.06%
2020/03/09	0	0.00	0.3	11.70	11.65	-0.3	1,639	-0.02%
2020/02/27	2	11.85	0	0.00	11.95	2	1,613	0.12%
2020/02/26	2	12.05	0	0.00	12.15	2	1,593	0.13%
2020/02/24	2	12.15	0	0.00	12.25	2	1,582	0.13%
2020/02/19	0	0.00	5	12.25	12.45	-5	1,616	-0.31%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/13	1	13.70	0	0.00	13.80	1	2,154	0.05%
2020/01/08	1	13.85	0	0.00	13.70	1	2,182	0.05%
2020/01/07	1	13.95	0	0.00	14.00	1	2,160	0.05%
2020/01/06	0.2	14.00	0	0.00	14.10	0.2	2,146	0.01%
2019/12/27	0	0.00	20.2	14.00	14.00	-20.2	2,082	-0.97%
2019/12/25	2	13.85	10	14.00	13.90	-8	2,087	-0.38%
2019/12/20	2	14.13	0	0.00	14.20	2	2,100	0.10%
2019/12/19	1	14.15	0	0.00	14.25	1	2,079	0.05%
2019/12/18	0	0.00	1	14.55	14.50	-1	2,049	-0.05%
2019/12/17	0	0.00	2	14.45	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	1	14.20	14.25	-1	1,936	-0.05%
2019/12/12	0	0.00	0.5	13.95	14.05	-0.5	1,941	-0.02%
2019/12/11	0	0.00	1	14.00	13.95	-1	2,083	-0.05%
2019/12/10	0	0.00	235	13.69	13.95	-235	2,068	-11.36%	大賣/鉅額交易
2019/12/02	0	0.00	20	13.55	13.65	-20	2,117	-0.94%
2019/11/28	0	0.00	1	13.60	13.70	-1	2,145	-0.05%
2019/11/26	0	0.00	1	13.55	13.50	-1	2,134	-0.05%
2019/11/22	1	13.40	10.4	13.45	13.40	-9.4	2,144	-0.44%
2019/11/19	2	13.45	0	0.00	13.50	2	2,226	0.09%
2019/11/18	0.3	13.55	0	0.00	13.65	0.3	2,211	0.01%
2019/11/15	0	0.00	1	13.55	13.60	-1	2,246	-0.04%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/11	1	13.65	21	13.56	13.55	-20	2,256	-0.89%
2019/11/07	20	14.25	2	14.23	14.25	18	2,168	0.83%
2019/11/06	0	0.00	1	14.05	14.00	-1	2,083	-0.05%
2019/11/04	0	0.00	36.9	13.86	13.90	-36.9	1,954	-1.89%
2019/11/01	2	13.40	4	13.51	13.60	-2	1,857	-0.11%
2019/10/31	1	13.25	0	0.00	13.40	1	1,818	0.05%
2019/10/30	3	13.20	3	13.25	13.25	0	1,781	0.00%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/28	0	0.00	21.1	13.12	13.15	-21.1	1,735	-1.22%
2019/10/23	0	0.00	45	12.74	12.75	-45	1,708	-2.63%
2019/10/16	0	0.00	1	12.85	12.95	-1	1,710	-0.06%
2019/10/15	0	0.00	1	12.65	12.70	-1	1,713	-0.06%
2019/10/07	0	0.00	2	12.60	12.70	-2	1,704	-0.12%
2019/10/04	3	12.68	0	0.00	12.70	3	1,706	0.18%
2019/09/27	1	12.95	0	0.00	12.90	1	1,690	0.06%
2019/09/26	0	0.00	0.7	13.15	13.25	-0.7	1,678	-0.04%
2019/09/25	0	0.00	11	13.08	13.15	-11	1,674	-0.66%
2019/09/23	5	13.05	21	13.05	13.10	-16	1,643	-0.97%
2019/09/19	1	13.05	5	13.10	13.10	-4	1,623	-0.25%
2019/09/18	0	0.00	1	13.25	13.20	-1	1,597	-0.06%
2019/09/17	3	13.60	0	0.00	13.45	3	1,555	0.19%
2019/09/16	27	13.79	5	13.57	13.55	22	1,520	1.45%
2019/09/12	0	0.00	2	13.10	13.10	-2	1,298	-0.15%
2019/09/11	0	0.00	18	12.90	12.90	-18	1,273	-1.41%
2019/09/10	0	0.00	10	12.90	12.95	-10	1,255	-0.80%
2019/09/06	11.5	13.04	0	0.00	12.80	11.5	1,234	0.93%
2019/09/05	0	0.00	0.1	13.00	13.05	-0.1	1,186	-0.01%
2019/09/03	10	12.90	0	0.00	12.75	10	1,132	0.88%
2019/08/26	0	0.00	1	12.60	12.60	-1	1,018	-0.10%
2019/08/23	0	0.00	1	12.60	12.60	-1	970	-0.10%
2019/08/06	0	0.00	40	11.53	11.55	-40	837	-4.78%
2019/07/26	0	0.00	20	11.90	11.95	-20	801	-2.50%
2019/07/24	0	0.00	20	12.10	12.05	-20	795	-2.51%
2019/07/23	0	0.00	20	12.10	12.10	-20	778	-2.57%
2019/07/16	0	0.00	3	12.10	12.10	-3	762	-0.39%
2019/07/05	0	0.00	0.7	12.10	12.15	-0.7	805	-0.09%
2019/06/12	0	0.00	20.4	11.70	11.75	-20.4	799	-2.56%
2019/05/29	5	12.10	0.3	12.00	12.00	4.7	828	0.57%
2019/05/28	2	11.85	5	12.35	12.35	-3	798	-0.38%
2019/05/22	0.3	11.95	0	0.00	11.95	0.3	787	0.04%
2019/05/20	0	0.00	2	11.75	11.80	-2	798	-0.25%
2019/05/17	5	11.85	0	0.00	11.70	5	807	0.62%
2019/05/15	1	11.80	0	0.00	11.75	1	825	0.12%
2019/05/13	0	0.00	0	11.60	11.60	0	863	0.00%
2019/05/09	0	0.00	0	11.75	11.75	0	855	0.00%
2019/04/15	0	0.00	0.2	12.00	12.05	-0.2	788	-0.02%
2019/04/01	0	0.00	1	12.00	12.00	-1	750	-0.13%
2019/03/21	5	12.00	0	0.00	12.05	5	745	0.67%
2019/02/14	0	0.00	1	12.45	12.35	-1	769	-0.13%
2019/02/11	0	0.00	140	11.80	11.85	-140	721	-19.40%	大賣/鉅額交易
2018/12/19	2	12.08	0	0.00	12.00	2	905	0.22%
2018/12/17	0	12.20	0	0.00	12.20	0	954	0.00%
2018/12/03	1	12.10	0	0.00	12.30	1	949	0.11%
2018/11/27	1	12.55	0	0.00	12.40	1	880	0.11%
2018/11/19	5	12.83	5	12.82	12.85	0	878	0.00%
2018/11/15	1	12.75	1	12.75	12.80	0	890	0.00%
2018/11/08	0	0.00	1	12.65	12.60	-1	847	-0.12%
2018/11/07	0	0.00	2	12.40	12.45	-2	839	-0.24%
2018/11/06	2	12.65	0	0.00	12.50	2	846	0.24%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/11	2	12.65	30	12.85	12.40	-28	744	-3.76%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/04	1	13.85	0	0.00	13.80	1	676	0.15%
2018/10/03	2	14.00	0	0.00	14.00	2	668	0.30%
2018/09/28	0	0.00	0.2	14.00	14.00	-0.2	674	-0.03%
2018/09/27	2	14.10	0	0.00	14.10	2	668	0.30%
2018/09/06	1	13.70	0	0.00	13.70	1	659	0.15%
2018/08/27	0	0.00	5.2	13.70	13.75	-5.2	730	-0.71%
2018/08/15	1	13.65	0	0.00	13.70	1	776	0.13%
2018/08/13	10	13.60	0	0.00	13.65	10	798	1.25%
2018/07/31	0	0.00	5	13.80	13.85	-5	944	-0.53%
2018/07/27	2	13.75	0	0.00	13.75	2	947	0.21%
2018/07/19	0	0.00	5.1	13.90	13.90	-5.1	936	-0.55%
2018/07/09	1	13.60	1	13.85	13.80	0	1,007	0.00%
2018/06/26	0	0.00	1	14.10	14.10	-1	1,076	-0.09%
2018/06/25	0.3	14.25	0	0.00	14.25	0.3	1,064	0.03%
2018/06/15	1	14.65	0	14.65	14.70	1	1,064	0.09%
2018/06/12	0	0.00	2	14.80	14.80	-2	1,072	-0.19%
2018/06/06	0	0.00	4	14.65	14.80	-4	1,103	-0.36%
2018/05/25	0	0.00	4	14.85	14.85	-4	1,129	-0.35%
2018/05/24	0	0.00	1	14.90	14.90	-1	1,135	-0.09%
2018/05/18	5	15.00	0	0.00	15.15	5	1,158	0.43%
2018/05/11	0	0.00	77.5	14.80	14.80	-77.5	1,195	-6.48%
2018/04/20	14	14.71	11	14.71	14.65	3	1,551	0.19%
2018/04/13	0	0.00	3	14.85	14.85	-3	1,861	-0.16%
2018/04/12	4	15.00	1	14.85	14.90	3	1,897	0.16%
2018/04/11	0	0.00	2	14.65	14.70	-2	1,869	-0.11%
2018/04/03	0	0.00	0	14.50	14.55	0	2,062	0.00%
2018/03/26	0	0.00	2.3	14.51	14.55	-2.3	2,619	-0.09%
2018/03/23	2	14.60	0	0.00	14.60	2	2,683	0.07%
2018/03/21	0	0.00	10	14.80	14.80	-10	2,733	-0.37%
2018/03/16	0	0.00	10	14.85	14.85	-10	3,054	-0.33%
2018/03/15	1	14.90	2	14.90	14.90	-1	3,072	-0.03%
2018/03/13	0	0.00	1	15.35	15.30	-1	3,139	-0.03%
2018/03/12	0	0.00	2	15.15	15.20	-2	3,213	-0.06%
2018/03/02	2	15.05	0	0.00	15.00	2	3,570	0.06%
2018/02/27	0	0.00	2	15.35	15.30	-2	3,584	-0.06%
2018/02/26	1	15.05	1	15.10	15.10	0	3,561	0.00%
2018/02/23	0	0.00	2	15.00	15.00	-2	3,592	-0.06%
2018/02/21	0	0.00	5	14.86	14.95	-5	3,614	-0.14%
2018/02/09	1	14.50	0	0.00	14.55	1	3,595	0.03%
2018/02/07	5	14.70	0	0.00	14.50	5	3,602	0.14%
2018/02/06	0	0.00	29	14.91	14.55	-29	3,611	-0.80%
2018/02/05	28	15.28	1	15.30	15.30	27	3,632	0.74%
2018/02/01	2	15.55	2	15.50	15.50	0	3,699	0.00%
2018/01/31	2	15.40	12	15.40	15.55	-10	3,706	-0.27%
2018/01/25	0	0.00	5	15.95	15.90	-5	3,725	-0.13%
2018/01/23	15	15.66	0	0.00	15.65	15	3,685	0.41%
2018/01/22	3	15.80	0	0.00	15.85	3	3,632	0.08%
2018/01/19	1	15.95	11	15.95	15.90	-10	3,588	-0.28%
2018/01/17	0	0.00	15.3	16.20	16.15	-15.3	3,522	-0.43%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/15	2	16.45	0	0.00	16.35	2	3,471	0.06%
2018/01/12	0	0.00	2	16.50	16.45	-2	3,455	-0.06%
2018/01/11	0	0.00	10	16.50	16.55	-10	3,407	-0.29%
2018/01/10	1	16.65	0	0.00	16.70	1	3,365	0.03%
2018/01/09	10	16.50	0	0.00	16.55	10	3,197	0.31%
2018/01/08	0	0.00	1	16.45	16.50	-1	3,156	-0.03%
2018/01/05	30	16.40	0	0.00	16.45	30	3,110	0.96%
2018/01/04	0	0.00	1	16.55	16.40	-1	3,086	-0.03%
2018/01/03	3	16.27	0	0.00	16.30	3	3,047	0.10%
2018/01/02	13	16.53	3	16.50	16.50	10	2,973	0.34%