華夏 (1305)-國票-和平券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
1,341張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	10	18.96	19.00	-10	1,161	-0.86%
2024/03/26	2	18.15	0	0.00	18.15	2	1,079	0.19%
2024/03/20	1	18.20	0	0.00	18.15	1	1,135	0.09%
2024/03/18	0	0.00	0.5	18.38	18.35	-0.5	1,098	-0.05%
2024/03/15	1	18.65	0	0.00	18.70	1	1,080	0.09%
2024/03/12	0	0.00	3	19.40	19.35	-3	1,047	-0.29%
2024/03/11	2	19.15	0	0.00	19.20	2	1,066	0.19%
2024/03/06	1	19.55	0	0.00	19.45	1	1,069	0.09%
2024/03/04	2	20.00	75	20.00	19.90	-73	1,034	-7.06%
2024/02/29	2	20.30	5	20.30	20.35	-3	1,024	-0.29%
2024/02/26	0	0.00	41	20.50	20.50	-41	1,010	-4.06%
2024/02/20	0	0.00	1	21.00	21.05	-1	1,038	-0.10%
2024/02/19	0	0.00	1	21.20	21.20	-1	1,079	-0.09%
2024/02/16	3	20.75	5	20.50	20.65	-2	1,102	-0.18%
2024/01/26	0	0.00	2	20.80	20.80	-2	1,196	-0.17%
2024/01/25	0	0.00	1	20.40	20.40	-1	1,217	-0.08%
2024/01/23	1	20.30	0	0.00	20.30	1	1,235	0.08%
2024/01/17	2	20.20	0	0.00	20.25	2	1,247	0.16%
2024/01/16	1	21.00	0	0.00	20.85	1	1,241	0.08%
2024/01/15	2	21.40	0	0.00	21.40	2	1,241	0.16%
2024/01/09	1	21.90	0	0.00	21.90	1	1,501	0.07%
2024/01/05	0	0.00	2	22.30	22.20	-2	1,526	-0.13%
2024/01/04	1	22.30	0	0.00	22.25	1	1,541	0.06%
2023/12/29	1	22.40	0	0.00	22.30	1	1,600	0.06%
2023/12/19	0	0.00	13	23.06	23.00	-13	1,681	-0.77%
2023/12/18	13	23.78	0	0.00	23.60	13	1,683	0.77%
2023/12/15	6	22.98	0	0.00	23.05	6	1,646	0.36%
2023/12/08	3	22.90	0	0.00	23.05	3	1,916	0.16%
2023/11/29	2	23.35	0	0.00	23.40	2	2,246	0.09%
2023/11/27	3	23.42	2	23.55	23.25	1	2,268	0.04%
2023/11/16	0	0.00	1	23.45	23.35	-1	2,293	-0.04%
2023/11/14	0	0.00	1	22.00	22.10	-1	2,257	-0.04%
2023/11/09	0	0.00	1	22.80	22.75	-1	2,368	-0.04%
2023/11/03	2	22.25	0	0.00	22.25	2	2,481	0.08%
2023/10/31	0	0.00	1	21.50	21.35	-1	2,717	-0.04%
2023/10/27	0	0.00	1	22.00	21.85	-1	3,052	-0.03%
2023/10/26	0	0.00	1	21.75	21.75	-1	3,193	-0.03%
2023/10/25	1	22.00	0	0.00	21.95	1	3,299	0.03%
2023/10/24	3	21.70	0	0.00	21.75	3	3,357	0.09%
2023/10/23	0	0.00	1	21.85	21.55	-1	3,386	-0.03%
2023/10/20	1	21.80	0	0.00	21.70	1	3,400	0.03%
2023/10/19	3	22.30	0	0.00	22.10	3	3,411	0.09%
2023/10/17	0	0.00	1	23.10	23.05	-1	3,277	-0.03%
2023/10/16	1	23.25	0	0.00	23.50	1	3,300	0.03%
2023/10/13	1	22.85	0	0.00	22.90	1	3,329	0.03%
2023/10/11	3	23.03	0	0.00	22.80	3	3,340	0.09%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/10/02	4	24.45	0	0.00	24.45	4	3,272	0.12%
2023/09/28	5	25.00	0	0.00	24.90	5	3,266	0.15%
2023/09/22	4	25.48	0	0.00	25.45	4	3,172	0.13%
2023/09/19	1	26.45	0	0.00	26.35	1	3,136	0.03%
2023/09/18	1	25.95	0	0.00	26.15	1	3,080	0.03%
2023/09/15	2	26.05	0	0.00	26.00	2	3,057	0.07%
2023/09/14	4	26.23	0	0.00	26.50	4	3,019	0.13%
2023/09/13	7	26.71	2	26.75	26.45	5	2,970	0.17%
2023/09/11	2	26.18	0	0.00	25.70	2	2,803	0.07%
2023/09/08	3	25.85	8	25.84	26.25	-5	2,718	-0.18%
2023/09/07	0	0.00	1	24.85	24.90	-1	2,585	-0.04%
2023/09/06	0	25.00	0	0.00	24.75	0	2,575	0.00%
2023/09/05	1	24.95	1	25.50	25.00	0	2,556	0.00%
2023/09/04	0	0.00	12	25.12	25.45	-12	2,531	-0.47%
2023/09/01	7	24.46	1	24.45	24.30	6	2,479	0.24%
2023/08/31	0	0.00	6	24.05	24.15	-6	2,478	-0.24%
2023/08/30	5	23.70	0	0.00	23.85	5	2,469	0.20%
2023/08/29	0	0.00	1	23.30	23.30	-1	2,463	-0.04%
2023/08/23	2	22.85	1	23.05	23.05	1	2,480	0.04%
2023/08/22	1	23.20	1	23.50	23.00	0	2,469	0.00%
2023/08/21	1	23.35	0	0.00	23.50	1	2,467	0.04%
2023/08/18	0	0.00	1	23.80	23.80	-1	2,462	-0.04%
2023/08/17	1	22.75	0	0.00	23.35	1	2,440	0.04%
2023/08/09	0	0.00	6	26.08	25.70	-6	2,243	-0.27%
2023/08/08	2	26.10	9	26.00	25.65	-7	2,190	-0.32%
2023/08/07	0	0.00	1	25.80	25.80	-1	2,127	-0.05%
2023/08/04	0	0.00	1	24.95	25.40	-1	2,050	-0.05%
2023/08/02	9	26.02	54	26.15	25.55	-45	1,954	-2.30%
2023/08/01	10	24.50	8	24.34	24.60	2	1,685	0.12%
2023/07/31	9	24.26	2	24.40	24.30	7	1,636	0.43%
2023/07/28	4.1	23.43	11	23.60	23.25	-6.9	1,510	-0.46%
2023/07/27	5	22.95	8	22.94	22.85	-3	1,440	-0.21%
2023/07/26	3	22.45	0	0.00	22.25	3	1,382	0.22%
2023/07/24	1	22.10	0	0.00	22.00	1	1,306	0.08%
2023/07/20	5	22.95	0	0.00	22.85	5	1,236	0.40%
2023/07/19	2	22.63	0	0.00	22.85	2	1,201	0.17%
2023/07/18	0	0.00	2	22.95	22.95	-2	1,173	-0.17%
2023/07/12	0	0.00	1	22.40	22.40	-1	1,136	-0.09%
2023/07/10	1	22.75	0	0.00	22.70	1	1,145	0.09%
2023/07/07	0	0.00	1	22.85	22.85	-1	1,147	-0.09%
2023/07/06	2	23.20	0	0.00	23.00	2	1,151	0.17%
2023/06/29	1	23.50	1	23.40	23.55	0	1,213	0.00%
2023/06/28	1	23.35	0	0.00	23.35	1	1,218	0.08%
2023/06/27	2	23.48	1	23.50	23.50	1	1,224	0.08%
2023/06/26	1	23.80	5	23.80	23.75	-4	1,224	-0.33%
2023/06/21	3	23.82	0	0.00	23.95	3	1,227	0.24%
2023/06/20	2	23.90	0	0.00	24.00	2	1,242	0.16%
2023/06/19	1	24.00	0	0.00	24.20	1	1,273	0.08%
2023/06/15	2	23.93	0	0.00	23.95	2	1,324	0.15%
2023/06/13	1	23.90	1	23.95	24.00	0	1,452	0.00%
2023/06/09	5	24.30	0	0.00	24.20	5	1,585	0.32%
2023/06/08	1	24.25	0	0.00	24.05	1	1,661	0.06%
2023/06/07	1	23.95	0	0.00	24.05	1	1,698	0.06%
2023/06/06	0.1	24.55	0.5	24.45	24.30	-0.4	1,717	-0.02%
2023/06/05	2	24.20	0	0.00	24.30	2	1,732	0.12%
2023/05/31	1	23.60	0	0.00	23.60	1	1,881	0.05%
2023/05/29	3	23.95	10	24.15	23.85	-7	1,983	-0.35%
2023/05/26	1	23.90	21	24.06	24.30	-20	1,990	-1.00%
2023/05/25	3	24.35	0	0.00	24.20	3	2,005	0.15%
2023/05/24	10	24.75	0	0.00	24.85	10	2,026	0.49%
2023/05/23	10	24.50	0	0.00	24.60	10	2,030	0.49%
2023/05/22	10	24.45	0	0.00	24.45	10	2,039	0.49%
2023/05/09	11	23.80	10	23.85	23.75	1	2,107	0.05%
2023/05/08	2	23.95	0	0.00	23.95	2	2,154	0.09%
2023/05/05	1	24.15	0	0.00	24.15	1	2,296	0.04%
2023/05/03	2	24.13	1	24.05	24.05	1	2,434	0.04%
2023/05/02	1	24.90	0	0.00	24.85	1	2,444	0.04%
2023/04/28	1	24.90	0	0.00	25.05	1	2,520	0.04%
2023/04/26	1	24.75	0	0.00	25.00	1	2,633	0.04%
2023/04/21	3	25.20	0	0.00	25.05	3	2,853	0.11%
2023/04/20	8	25.79	0	0.00	25.55	8	3,105	0.26%
2023/04/19	1	26.45	3	26.25	26.15	-2	3,129	-0.06%
2023/04/17	6	27.05	0	0.00	27.05	6	3,202	0.19%
2023/04/11	0	0.00	2	26.80	26.70	-2	3,356	-0.06%
2023/04/07	2	27.00	0	0.00	27.05	2	3,535	0.06%
2023/04/06	1	26.65	1	26.60	26.70	0	3,604	0.00%
2023/03/31	1	26.10	1	26.30	26.30	0	3,870	0.00%
2023/03/28	1	25.85	0	0.00	25.90	1	4,171	0.02%
2023/03/24	1	26.15	0	0.00	26.35	1	4,311	0.02%
2023/03/23	1	26.45	1	26.60	26.45	0	4,464	0.00%
2023/03/22	3	26.07	1	26.15	26.15	2	4,585	0.04%
2023/03/21	3	26.68	0	0.00	26.30	3	4,736	0.06%
2023/03/20	1	27.10	1	27.35	27.10	0	5,044	0.00%
2023/03/17	2	26.20	3	26.65	26.75	-1	5,337	-0.02%
2023/03/15	3	25.83	0	0.00	25.75	3	5,224	0.06%
2023/03/14	2	25.35	3	25.82	26.20	-1	5,205	-0.02%
2023/03/13	4	26.14	0	0.00	26.00	4	5,115	0.08%
2023/03/10	4	26.74	0	0.00	26.70	4	5,051	0.08%
2023/03/09	4	27.64	0	0.00	27.55	4	5,047	0.08%
2023/03/08	2	27.98	0	0.00	28.05	2	5,104	0.04%
2023/03/07	0	0.00	2.1	28.35	28.35	-2.1	5,078	-0.04%
2023/03/06	0	0.00	7	28.33	28.20	-7	5,067	-0.14%
2023/03/03	1	27.45	0	0.00	27.55	1	4,959	0.02%
2023/03/02	4	27.68	4	28.45	27.55	0	4,946	0.00%
2023/03/01	4	27.85	6	27.70	27.70	-2	4,870	-0.04%
2023/02/24	0	0.00	7	28.55	28.55	-7	4,828	-0.14%
2023/02/23	1	28.25	1	28.50	28.25	0	4,801	0.00%
2023/02/22	0	0.00	5	28.52	28.45	-5	4,803	-0.10%
2023/02/13	0	0.00	0.1	27.35	27.35	-0.1	4,788	0.00%
2023/02/10	2	26.80	0	0.00	26.70	2	4,791	0.04%
2023/02/09	2	27.33	0	0.00	27.20	2	4,769	0.04%
2023/02/06	0	0.00	1	27.40	27.45	-1	4,745	-0.02%
2023/02/03	7	27.67	1	27.20	27.20	6	4,696	0.13%
2023/02/02	3	28.48	1	28.65	28.35	2	4,543	0.04%
2023/02/01	6	28.68	8	29.02	29.20	-2	4,474	-0.04%
2023/01/31	2	28.23	0	0.00	28.15	2	4,374	0.05%
2023/01/30	3	28.70	1	29.60	28.70	2	4,323	0.05%
2023/01/17	0	0.00	5	28.60	29.10	-5	4,240	-0.12%
2023/01/13	0	0.00	2	28.00	28.05	-2	4,131	-0.05%
2023/01/12	0	0.00	5	28.44	28.40	-5	4,116	-0.12%
2023/01/11	1	28.00	0	0.00	28.30	1	4,036	0.02%
2023/01/04	0	0.00	1	26.75	26.75	-1	3,532	-0.03%
2023/01/03	1	26.80	2	26.80	26.70	-1	3,506	-0.03%
2022/12/29	0	0.00	1	26.80	26.80	-1	3,383	-0.03%
2022/12/28	1	26.95	0	0.00	27.10	1	3,335	0.03%
2022/12/27	3	27.07	0	0.00	26.55	3	3,238	0.09%
2022/12/23	3	26.32	2	26.15	26.50	1	3,055	0.03%
2022/12/22	3	24.50	4	25.59	26.20	-1	2,820	-0.04%
2022/12/20	1	23.80	1	23.70	23.45	0	2,635	0.00%
2022/12/19	6	24.75	0	0.00	24.40	6	2,562	0.23%
2022/12/16	3	25.75	0	0.00	25.25	3	2,508	0.12%
2022/12/15	4	25.86	0	0.00	25.80	4	2,413	0.17%
2022/12/14	1	25.20	1	25.75	25.35	0	2,253	0.00%
2022/12/13	3	25.28	3	25.55	25.90	0	2,115	0.00%
2022/12/12	1	23.85	1	24.00	25.60	0	1,944	0.00%
2022/12/09	0	0.00	4	24.34	24.35	-4	1,596	-0.25%
2022/12/01	1	22.20	0	0.00	22.10	1	1,228	0.08%
2022/11/30	0	0.00	3	22.62	22.35	-3	1,197	-0.25%
2022/11/22	0	0.00	1.1	20.36	20.60	-1.1	1,122	-0.09%
2022/11/18	1	20.50	0	0.00	20.70	1	1,133	0.09%
2022/11/16	1	20.40	0	0.00	20.30	1	1,118	0.09%
2022/11/15	1	21.10	1	21.05	21.05	0	1,105	0.00%
2022/11/14	0	0.00	2	20.75	20.85	-2	1,094	-0.18%
2022/11/09	0	0.00	2	20.40	20.45	-2	1,079	-0.19%
2022/11/04	1	19.30	0	0.00	19.60	1	1,066	0.09%
2022/11/03	1	19.55	1	19.45	19.40	0	1,089	0.00%
2022/10/28	0.5	20.00	0	0.00	19.80	0.5	1,222	0.04%
2022/10/26	0	0.00	1	19.70	19.55	-1	1,233	-0.08%
2022/10/24	1	19.70	0	0.00	19.40	1	1,251	0.08%
2022/10/19	1	19.90	0	0.00	19.85	1	1,352	0.07%
2022/10/17	1	19.20	0	0.00	19.45	1	1,366	0.07%
2022/10/12	3	20.20	0	0.00	20.20	3	1,371	0.22%
2022/10/07	0	0.00	1	20.70	20.65	-1	1,377	-0.07%
2022/10/06	1	20.65	0	0.00	20.65	1	1,393	0.07%
2022/09/28	1	19.70	0	0.00	19.50	1	1,517	0.07%
2022/09/27	1	20.10	0	0.00	20.35	1	1,493	0.07%
2022/09/26	2	20.80	0	0.00	20.65	2	1,471	0.14%
2022/09/23	1	21.65	0	0.00	21.75	1	1,465	0.07%
2022/09/20	0	0.00	5	22.31	22.35	-5	1,455	-0.34%
2022/09/16	1	23.10	0	0.00	23.10	1	1,452	0.07%
2022/09/15	1	23.10	1	23.25	23.30	0	1,461	0.00%
2022/09/13	0	0.00	1	23.50	23.45	-1	1,464	-0.07%
2022/09/12	5	23.25	0	0.00	23.45	5	1,465	0.34%
2022/09/07	1	22.80	0	0.00	22.60	1	1,456	0.07%
2022/08/31	0	0.00	1	23.70	23.65	-1	1,440	-0.07%
2022/08/30	1	23.40	2	23.50	23.45	-1	1,454	-0.07%
2022/08/29	0	0.00	1	23.50	23.55	-1	1,454	-0.07%
2022/08/24	0	0.00	1	24.50	24.50	-1	1,441	-0.07%
2022/08/19	1	24.20	0	0.00	24.30	1	1,425	0.07%
2022/08/17	0	0.00	1	24.50	24.10	-1	1,427	-0.07%
2022/08/16	1	24.05	0	0.00	24.00	1	1,417	0.07%
2022/08/15	1	24.15	0	0.00	24.15	1	1,422	0.07%
2022/08/12	1	24.10	1	23.95	23.95	0	1,419	0.00%
2022/08/10	1	23.40	0	0.00	23.15	1	1,414	0.07%
2022/08/08	1	22.05	1	22.60	22.55	0	1,397	0.00%
2022/08/05	1	22.75	0	0.00	22.85	1	1,382	0.07%
2022/08/04	0	0.00	32	22.74	22.75	-32	1,417	-2.26%
2022/08/02	0.9	25.30	0	0.00	25.10	0.9	1,370	0.07%
2022/08/01	1	25.40	1	25.50	25.55	0	1,405	0.00%
2022/07/29	20	25.05	0	0.00	25.15	20	1,416	1.41%
2022/07/28	4	25.20	0	0.00	25.05	4	1,412	0.28%
2022/07/27	1	27.60	0.5	28.20	27.85	0.5	1,352	0.03%
2022/07/26	8	28.70	40	28.50	28.40	-32	1,290	-2.48%
2022/07/18	1	26.90	0	0.00	27.70	1	1,286	0.08%
2022/07/15	0	0.00	1	26.90	26.90	-1	1,287	-0.08%
2022/07/07	4	28.21	0	0.00	28.30	4	1,222	0.33%
2022/06/30	1	31.00	0	0.00	30.60	1	1,303	0.08%
2022/06/22	5	30.15	0	0.00	30.15	5	1,504	0.33%
2022/06/17	0	0.00	4	31.20	31.20	-4	1,674	-0.24%
2022/06/16	19	32.35	0	0.00	31.60	19	1,702	1.12%
2022/06/14	0	0.00	50	31.74	32.20	-50	1,749	-2.86%
2022/06/01	1	31.65	0	0.00	31.80	1	2,044	0.05%
2022/05/26	0	0.00	1	30.80	30.75	-1	2,526	-0.04%
2022/05/20	0	0.00	1	31.10	31.10	-1	2,740	-0.04%
2022/05/19	0	0.00	1	30.50	30.75	-1	2,790	-0.04%
2022/05/18	2	30.45	1	30.80	31.10	1	2,821	0.04%
2022/05/16	2	29.75	0	0.00	29.65	2	2,916	0.07%
2022/05/13	1	29.30	1	29.60	29.60	0	2,969	0.00%
2022/05/12	3	29.50	51	29.29	28.85	-48	3,237	-1.48%
2022/05/10	0.1	30.60	0	0.00	30.70	0.1	3,403	0.00%
2022/05/09	1.1	31.71	0	0.00	31.60	1.1	3,378	0.03%
2022/05/06	1	33.00	0.1	34.30	33.05	1	3,367	0.03%
2022/05/05	0	0.00	1	33.85	33.80	-1	3,383	-0.03%
2022/04/29	1	33.15	0	0.00	33.25	1	3,440	0.03%
2022/04/27	0.1	32.85	0	0.00	32.55	0.1	3,479	0.00%
2022/04/19	1	33.30	0	0.00	33.45	1	3,615	0.03%
2022/04/18	3	33.07	2	33.15	33.15	1	3,647	0.03%
2022/04/11	7.3	33.74	0	0.00	33.60	7.3	4,014	0.18%
2022/04/07	6	34.63	11	34.80	34.20	-5	4,010	-0.12%
2022/04/06	0	0.00	1	34.95	34.95	-1	3,999	-0.03%
2022/04/01	6	34.85	0	0.00	35.25	6	4,000	0.15%
2022/03/31	1	35.15	0	0.00	35.00	1	4,005	0.02%
2022/03/30	20	35.30	0	0.00	35.35	20	4,031	0.50%
2022/03/29	10	35.23	0	0.00	35.30	10	4,053	0.25%
2022/03/28	59	35.32	0	0.00	35.50	59	4,145	1.42%
2022/03/25	3	35.90	43.4	35.96	35.95	-40.4	4,160	-0.97%
2022/03/24	2	35.80	0	0.00	35.90	2	4,090	0.05%
2022/03/23	0	0.00	1.3	35.34	35.55	-1.3	4,031	-0.03%
2022/03/22	2	34.90	0	0.00	34.95	2	3,982	0.05%
2022/03/15	0.3	33.90	0	0.00	33.80	0.3	4,108	0.01%
2022/03/14	0	0.00	1	34.35	34.15	-1	4,155	-0.02%
2022/03/11	2.3	34.47	0	0.00	34.20	2.3	4,189	0.05%
2022/03/09	10	34.00	0	0.00	34.00	10	4,225	0.24%
2022/03/08	2	33.78	3	34.08	33.70	-1	4,261	-0.02%
2022/03/07	3	34.88	0	0.00	34.60	3	4,226	0.07%
2022/03/04	11	35.93	0	0.00	35.60	11	4,253	0.26%
2022/03/03	0	0.00	6	36.05	36.25	-6	4,266	-0.14%
2022/03/02	2	35.48	1	35.95	35.45	1	4,168	0.02%
2022/02/25	14	34.40	0	0.00	34.55	14	4,292	0.33%
2022/02/24	0	0.00	40	35.31	34.20	-40	4,334	-0.92%
2022/02/23	0	0.00	34	35.10	35.05	-34	4,351	-0.78%
2022/02/22	15	35.51	0	0.00	34.90	15	4,492	0.33%
2022/02/21	10	35.50	0	0.00	35.50	10	4,532	0.22%
2022/02/16	1	35.25	0	0.00	35.35	1	4,720	0.02%
2022/02/15	10	35.60	11	35.48	35.25	-1	4,848	-0.02%
2022/02/14	10	35.94	7.1	36.11	35.55	2.9	4,982	0.06%
2022/02/11	1	35.35	13	35.66	35.65	-12	5,007	-0.24%
2022/02/10	0	0.00	5	34.99	35.10	-5	4,961	-0.10%
2022/02/08	0	0.00	2	34.55	34.55	-2	5,261	-0.04%
2022/02/07	0	0.00	1	34.20	34.30	-1	5,345	-0.02%
2022/01/26	5	33.03	0	0.00	32.95	5	5,463	0.09%
2022/01/25	1	33.00	0	0.00	33.00	1	5,690	0.02%
2022/01/19	5	34.55	0	0.00	34.20	5	6,055	0.08%
2022/01/18	0	0.00	2	34.40	34.25	-2	6,154	-0.03%
2022/01/12	5	33.54	2	33.45	33.75	3	6,994	0.04%
2022/01/11	1.1	33.46	0	0.00	33.55	1.1	7,192	0.02%
2022/01/10	2	33.98	0	0.00	33.80	2	7,561	0.03%
2022/01/07	30	34.89	0	0.00	34.75	30	7,773	0.39%
2022/01/03	0	0.00	1	34.95	35.05	-1	9,664	-0.01%
2021/12/28	0	0.00	2	34.40	34.35	-2	11,326	-0.02%
2021/12/24	0	0.00	0.4	34.60	34.60	-0.4	12,609	0.00%
2021/12/22	6	34.67	5	34.50	34.65	1	16,436	0.01%
2021/12/21	0	0.00	1	33.80	34.10	-1	17,341	-0.01%
2021/12/17	2	33.45	0	0.00	33.45	2	19,143	0.01%
2021/12/16	0	0.00	1	33.35	33.30	-1	19,482	-0.01%
2021/12/14	2.1	33.68	0	0.00	33.50	2.1	19,983	0.01%
2021/12/10	2	34.33	0	0.00	34.30	2	20,181	0.01%
2021/12/09	1	34.70	0	0.00	34.60	1	20,175	0.00%
2021/12/08	41	35.12	12	35.08	34.90	29	20,189	0.14%
2021/12/07	11	35.10	1	34.90	35.10	10	20,142	0.05%
2021/12/06	4	34.30	0	0.00	34.65	4	20,117	0.02%
2021/12/03	0	0.00	1	34.40	34.30	-1	20,129	0.00%
2021/12/01	1	33.85	0	0.00	34.20	1	20,143	0.00%
2021/11/29	1	33.90	0	0.00	34.15	1	20,235	0.00%
2021/11/26	2	35.23	1	35.75	35.15	1	20,251	0.00%
2021/11/25	3.9	35.89	13	35.79	35.75	-9.2	20,268	-0.05%
2021/11/24	0.1	35.90	1	35.65	35.90	-1	20,156	0.00%
2021/11/23	0	0.00	1	35.00	34.85	-1	20,057	0.00%
2021/11/22	6	34.85	0	0.00	34.85	6	20,073	0.03%
2021/11/19	2	35.03	1	35.55	35.00	1	20,029	0.00%
2021/11/18	11	34.90	2	34.80	35.05	9	19,973	0.05%
2021/11/17	17	35.06	2	35.20	35.00	15	19,924	0.08%
2021/11/16	2	35.43	0	0.00	35.35	2	19,846	0.01%
2021/11/15	1	35.70	1	35.60	35.50	0	19,865	0.00%
2021/11/12	1	36.05	3	36.47	35.90	-2	19,827	-0.01%
2021/11/11	2	35.85	1	36.20	35.75	1	19,643	0.01%
2021/11/10	31	36.41	1	36.95	36.15	30	19,500	0.15%
2021/11/09	0	0.00	1	36.60	36.50	-1	19,246	-0.01%
2021/11/08	5	36.60	0	0.00	36.30	5	19,157	0.03%
2021/11/05	20	36.90	2	36.75	36.90	18	18,943	0.10%
2021/11/04	11	36.64	1	36.60	36.50	10	18,908	0.05%
2021/11/03	2.4	36.49	0	0.00	36.50	2.4	18,843	0.01%
2021/11/02	9	36.70	0	0.00	36.30	9	18,774	0.05%
2021/11/01	2	37.15	1	37.45	37.25	1	18,807	0.01%
2021/10/29	1	37.25	3	37.33	37.15	-2	18,740	-0.01%
2021/10/28	10	36.71	0	0.00	36.75	10	18,731	0.05%
2021/10/27	2	37.05	0	0.00	37.40	2	18,723	0.01%
2021/10/26	7	37.31	0.5	37.30	37.10	6.5	18,806	0.03%
2021/10/25	2	37.85	3	38.10	38.15	-1	18,698	-0.01%
2021/10/22	8	37.76	0	0.00	37.45	8	18,631	0.04%
2021/10/21	0	0.00	3	38.90	39.35	-3	18,376	-0.02%
2021/10/20	15	39.16	0	0.00	38.85	15	18,247	0.08%
2021/10/19	1	39.70	0	40.00	40.05	1	18,122	0.01%
2021/10/18	1	39.70	0	0.00	39.90	1	17,952	0.01%
2021/10/15	7	39.35	14.3	39.85	39.35	-7.3	17,673	-0.04%
2021/10/14	8	39.11	0	0.00	39.50	8	17,490	0.05%
2021/10/13	13	41.89	3	42.92	41.40	10	16,976	0.06%
2021/10/12	15	43.55	16	44.69	42.45	-1	16,720	-0.01%
2021/10/08	10	43.34	3	43.72	43.20	7	16,080	0.04%
2021/10/07	2	42.85	6.3	43.33	44.50	-4.3	15,724	-0.03%
2021/10/06	6	45.13	4	45.00	43.95	2	15,314	0.01%
2021/10/05	1	43.70	14	44.10	45.10	-13	14,841	-0.09%
2021/10/04	5	44.97	34	44.05	43.20	-29	14,349	-0.20%
2021/10/01	6	44.68	5	44.63	44.45	1	13,867	0.01%
2021/09/30	9	45.94	13	46.08	46.30	-4	13,336	-0.03%
2021/09/29	19	46.14	48.1	45.93	46.15	-29.1	12,071	-0.24%
2021/09/28	3	43.43	9	43.78	43.95	-6	9,851	-0.06%
2021/09/27	6	40.68	31	41.78	43.10	-25	10,849	-0.23%
2021/09/24	14	38.51	21	38.74	39.30	-7	10,371	-0.07%
2021/09/23	2	37.73	61	38.08	38.50	-59	10,127	-0.58%
2021/09/22	0	0.00	1	36.00	36.30	-1	9,916	-0.01%
2021/09/17	30	35.47	12	36.11	36.10	18	9,856	0.18%
2021/09/16	0	0.00	4	35.83	35.50	-4	9,546	-0.04%
2021/09/15	2	35.35	1	35.45	35.00	1	9,383	0.01%
2021/09/14	1	35.35	1	35.80	35.30	0	9,400	0.00%
2021/09/13	1.1	35.47	4	35.68	35.55	-2.9	9,457	-0.03%
2021/09/10	1	34.95	1	35.10	35.20	0	9,522	0.00%
2021/09/08	4	34.75	0	0.00	34.60	4	9,607	0.04%
2021/09/07	1	35.05	9	35.15	35.30	-8	9,788	-0.08%
2021/09/06	21	35.14	4	35.14	34.95	17	9,829	0.17%
2021/09/03	0.7	36.00	3	36.25	35.85	-2.3	9,820	-0.02%
2021/09/02	11	35.55	0	0.00	35.10	11	9,893	0.11%
2021/09/01	21	39.55	0	0.00	39.40	21	9,867	0.21%
2021/08/31	0	0.00	32	39.47	39.50	-32	9,833	-0.33%
2021/08/30	1	39.20	0	0.00	39.30	1	9,958	0.01%
2021/08/27	0	0.00	1	39.25	39.20	-1	10,221	-0.01%
2021/08/26	0	0.00	7	39.11	39.10	-7	10,416	-0.07%
2021/08/24	40	38.32	5	38.64	38.60	35	11,173	0.31%
2021/08/23	0	0.00	27	38.01	38.00	-27	11,436	-0.24%
2021/08/19	2	36.50	2	37.15	36.55	0	11,668	0.00%
2021/08/17	1	36.50	1	36.25	35.80	0	12,333	0.00%
2021/08/16	5	36.61	1	36.20	36.40	4	12,405	0.03%
2021/08/13	12	37.18	0	0.00	37.05	12	12,531	0.10%
2021/08/12	6	37.73	0	0.00	37.85	6	12,625	0.05%
2021/08/11	3	37.97	0	0.00	37.60	3	12,735	0.02%
2021/08/10	4	37.85	0	0.00	38.40	4	12,857	0.03%
2021/08/09	21	38.30	0	0.00	38.10	21	12,979	0.16%
2021/08/06	4	37.80	3	38.55	38.65	1	13,103	0.01%
2021/08/05	13	38.40	0	0.00	38.35	13	13,204	0.10%
2021/08/04	1	39.80	0	0.00	39.90	1	13,244	0.01%
2021/08/03	12	39.89	0	0.00	39.85	12	13,479	0.09%
2021/08/02	1	40.50	11	40.25	40.55	-10	13,761	-0.07%
2021/07/30	0	0.00	3	39.65	39.70	-3	14,299	-0.02%
2021/07/29	40	38.90	3	39.07	39.10	37	14,485	0.26%
2021/07/28	0	0.00	1	38.70	38.80	-1	14,616	-0.01%
2021/07/27	3	38.55	0	0.00	38.50	3	14,856	0.02%
2021/07/26	10	39.00	42	39.20	39.00	-32	15,191	-0.21%
2021/07/23	0	0.00	4	39.26	39.10	-4	15,448	-0.03%
2021/07/22	5	38.15	0	0.00	37.90	5	15,475	0.03%
2021/07/21	11	38.58	0	0.00	37.65	11	15,590	0.07%
2021/07/20	3	38.55	20	38.70	38.40	-17	15,616	-0.11%
2021/07/19	0	0.00	5	39.21	39.25	-5	15,751	-0.03%
2021/07/16	0	0.00	30	39.15	38.80	-30	16,273	-0.18%
2021/07/15	0	0.00	2	38.08	38.80	-2	16,387	-0.01%
2021/07/14	11	37.47	6	37.67	37.70	5	16,735	0.03%
2021/07/13	14	37.67	5	38.00	37.35	9	17,169	0.05%
2021/07/12	2	38.70	1	38.90	38.30	1	17,598	0.01%
2021/07/09	6	38.78	3	37.90	38.70	3	18,127	0.02%
2021/07/08	0	0.00	1	38.70	38.85	-1	18,268	-0.01%
2021/07/07	11	38.36	0	0.00	38.15	11	18,376	0.06%
2021/07/06	13	38.78	0	0.00	39.20	13	18,553	0.07%
2021/07/05	25	39.11	6	39.13	39.20	19	18,734	0.10%
2021/07/02	29	41.54	10	42.88	39.05	19	18,592	0.10%
2021/07/01	2	40.30	41	40.33	41.60	-39	16,770	-0.23%
2021/06/30	1	37.75	7	37.85	37.85	-6	16,020	-0.04%
2021/06/29	25.1	37.20	7	37.26	37.00	18.1	16,016	0.11%
2021/06/28	0	0.00	8	37.04	37.20	-8	16,233	-0.05%
2021/06/25	8	36.62	0	0.00	36.50	8	16,401	0.05%
2021/06/24	0	0.00	5	36.86	36.90	-5	16,599	-0.03%
2021/06/23	7	36.30	0	0.00	36.25	7	16,759	0.04%
2021/06/22	0	0.00	21	36.14	36.15	-21	16,898	-0.12%
2021/06/21	34	35.51	0	0.00	35.20	34	17,031	0.20%
2021/06/18	3	36.20	0	0.00	36.20	3	17,123	0.02%
2021/06/16	2	36.65	2	37.85	36.50	0	17,461	0.00%
2021/06/15	5	36.25	1	36.50	36.45	4	17,428	0.02%
2021/06/10	12	35.57	31	35.50	36.45	-19	17,662	-0.11%
2021/06/07	24	37.08	0	0.00	37.20	24	18,242	0.13%
2021/06/04	2	37.25	15	37.60	37.45	-13	18,638	-0.07%
2021/06/03	5	37.06	0	0.00	37.10	5	19,392	0.03%
2021/06/02	28	37.53	16	37.31	36.60	12	20,601	0.06%
2021/06/01	2	35.35	29	35.30	35.90	-27	20,663	-0.13%
2021/05/31	19	36.66	26	35.97	35.60	-7	21,267	-0.03%
2021/05/28	2	34.88	4	34.89	34.85	-2	21,037	-0.01%
2021/05/27	17	33.97	0	0.00	34.20	17	21,094	0.08%
2021/05/26	8	34.08	11	33.99	34.05	-3	21,248	-0.01%
2021/05/25	10	35.50	7	35.26	35.50	3	21,140	0.01%
2021/05/24	8	32.48	0	0.00	32.30	8	21,628	0.04%
2021/05/21	0	0.00	1	31.55	32.25	-1	22,278	0.00%
2021/05/20	21	31.15	12	31.58	30.85	9	22,314	0.04%
2021/05/19	19	31.92	16	31.45	32.10	3	22,379	0.01%
2021/05/18	15	30.85	0	0.00	31.65	15	22,487	0.07%
2021/05/17	1	28.65	0	0.00	29.00	1	22,431	0.00%
2021/05/14	10	32.15	0	0.00	31.80	10	22,296	0.04%
2021/05/13	0	0.00	1	32.20	31.65	-1	22,147	0.00%
2021/05/12	5	33.85	0	0.00	32.20	5	22,025	0.02%
2021/05/11	7	36.08	0	0.00	35.00	7	21,745	0.03%
2021/05/10	2	36.75	2	36.78	36.90	0	21,516	0.00%
2021/05/07	12	35.89	0	0.00	36.55	12	21,201	0.06%
2021/05/06	3	40.98	2	41.30	39.75	1	20,640	0.00%
2021/05/04	1	38.95	1	39.05	39.05	0	20,186	0.00%
2021/05/03	2	44.00	3	45.00	43.15	-1	19,931	-0.01%
2021/04/29	1	43.15	1	43.55	43.75	0	19,648	0.00%
2021/04/27	1	42.15	0	0.00	42.40	1	19,387	0.01%
2021/04/26	8	42.59	1	42.15	42.90	7	19,333	0.04%
2021/04/23	3	42.20	0	0.00	42.15	3	19,330	0.02%
2021/04/22	32	46.99	92	44.46	43.90	-60	19,196	-0.31%
2021/04/21	28	43.71	2.1	43.06	43.85	25.9	18,650	0.14%
2021/04/20	26	43.71	3	43.30	43.50	23	18,536	0.12%
2021/04/19	41	45.29	43	44.26	45.40	-2	18,243	-0.01%
2021/04/16	61	41.21	21.1	41.44	41.85	39.9	17,802	0.22%
2021/04/15	5	39.96	1.4	39.94	39.70	3.7	17,843	0.02%
2021/04/14	1	39.30	2	37.68	37.75	-1	17,911	-0.01%
2021/04/13	0	0.00	5	38.10	38.20	-5	17,898	-0.03%
2021/04/12	0	0.00	12.4	39.22	38.80	-12.4	17,800	-0.07%
2021/04/09	11	37.45	2	37.40	37.60	9	17,620	0.05%
2021/04/08	1	36.55	5	36.55	36.70	-4	17,569	-0.02%
2021/04/07	0.2	36.60	0	0.00	36.60	0.2	17,749	0.00%
2021/04/06	0	0.00	3	37.07	37.05	-3	17,717	-0.02%
2021/04/01	3	36.80	25	36.60	36.70	-22	17,629	-0.12%
2021/03/31	3	36.63	7	36.35	37.30	-4	17,516	-0.02%
2021/03/30	26	36.08	0	0.00	36.20	26	17,267	0.15%
2021/03/29	9	35.29	3	35.90	35.15	6	17,241	0.03%
2021/03/26	1	35.20	0	0.00	34.75	1	17,774	0.01%
2021/03/25	0	0.00	1	34.20	34.20	-1	17,695	-0.01%
2021/03/24	2	34.62	10	34.75	34.60	-8	17,537	-0.05%
2021/03/23	10	34.00	11	34.42	33.85	-1	17,399	-0.01%
2021/03/22	10	33.15	4	33.81	33.80	6	17,312	0.03%
2021/03/19	1	33.50	2	33.60	33.20	-1	17,702	-0.01%
2021/03/18	1	33.50	1	33.15	33.50	0	17,826	0.00%
2021/03/17	0	0.00	1	32.90	32.85	-1	17,767	-0.01%
2021/03/16	3	33.25	0	0.00	33.05	3	17,849	0.02%
2021/03/12	2	32.95	2	33.33	33.40	0	17,469	0.00%
2021/03/11	2	33.18	0.1	33.05	33.05	1.9	17,334	0.01%
2021/03/10	0	0.00	4	33.29	33.55	-4	17,100	-0.02%
2021/03/09	4.3	32.31	5	32.52	32.75	-0.7	16,543	0.00%
2021/03/08	6	32.93	38.9	32.50	33.20	-32.9	15,618	-0.21%
2021/03/05	28	30.28	12	30.92	30.30	16	14,299	0.11%
2021/03/04	3	29.70	27	30.90	30.80	-24	13,634	-0.18%
2021/03/03	0	0.00	1	28.95	28.90	-1	12,912	-0.01%
2021/03/02	3.8	28.93	1	29.10	28.50	2.8	12,833	0.02%
2021/02/26	0	0.00	8	29.44	29.55	-8	12,619	-0.06%
2021/02/25	0	0.00	3	28.77	29.05	-3	12,458	-0.02%
2021/02/24	15	28.58	2	28.95	28.20	13	12,239	0.11%
2021/02/23	0	0.00	3.4	27.98	29.85	-3.4	11,405	-0.03%
2021/02/22	1	26.40	1	27.15	27.15	0	10,711	0.00%
2021/02/18	0	0.00	10	26.00	26.00	-10	10,517	-0.10%
2021/02/03	0	0.00	3	23.82	23.90	-3	11,083	-0.03%
2021/02/02	0	0.00	4	23.63	23.65	-4	11,234	-0.04%
2021/02/01	0	0.00	5	23.10	23.40	-5	11,368	-0.04%
2021/01/29	6	23.03	0	0.00	23.00	6	11,407	0.05%
2021/01/28	0	0.00	1	22.75	23.00	-1	11,437	-0.01%
2021/01/27	16	23.57	0	0.00	23.60	16	11,431	0.14%
2021/01/22	0	0.00	4.4	23.56	23.80	-4.4	11,647	-0.04%
2021/01/20	0	0.00	1	23.75	23.75	-1	11,720	-0.01%
2021/01/18	1	24.60	0	0.00	24.60	1	11,897	0.01%
2021/01/13	1	26.70	0	0.00	26.70	1	11,852	0.01%
2021/01/08	10	27.57	8	26.94	27.60	2	12,139	0.02%
2021/01/07	3	27.20	6	27.57	27.80	-3	11,721	-0.03%
2021/01/06	1	24.95	0	0.00	25.30	1	11,316	0.01%
2021/01/05	0	0.00	3	25.42	25.40	-3	11,280	-0.03%
2021/01/04	3	25.75	3	25.75	25.75	0	11,234	0.00%
2020/12/31	0	0.00	5	25.24	25.45	-5	11,063	-0.05%
2020/12/30	2	25.05	1	24.70	24.70	1	10,787	0.01%
2020/12/29	0	0.00	1	25.00	24.90	-1	10,551	-0.01%
2020/12/28	1	24.40	1	24.50	24.70	0	10,456	0.00%
2020/12/25	1	24.30	0	0.00	24.50	1	10,374	0.01%
2020/12/24	0	0.00	0.7	24.50	24.45	-0.7	10,343	-0.01%
2020/12/23	1	24.15	1	24.85	24.15	0	10,293	0.00%
2020/12/22	21	25.15	30	25.02	23.90	-9	10,240	-0.09%
2020/12/21	7	23.50	31	23.52	23.65	-24	9,761	-0.25%
2020/12/18	2	23.05	0.4	22.90	22.90	1.6	9,782	0.02%
2020/12/17	5	23.11	0	0.00	23.20	5	9,962	0.05%
2020/12/16	0	0.00	5	23.43	23.65	-5	10,263	-0.05%
2020/12/15	15	23.70	2	24.70	23.35	13	10,737	0.12%
2020/12/14	15	24.72	3	24.80	25.00	12	10,800	0.11%
2020/12/10	0	0.00	6	24.01	23.55	-6	11,161	-0.05%
2020/12/09	3	23.10	2	22.90	23.00	1	11,227	0.01%
2020/12/08	2	23.18	3	23.50	23.15	-1	12,079	-0.01%
2020/12/04	2	23.70	5	23.51	23.60	-3	12,743	-0.02%
2020/12/03	1	22.45	0	0.00	22.65	1	12,647	0.01%
2020/12/02	1	22.80	10	22.85	22.55	-9	12,928	-0.07%
2020/12/01	1	23.15	0	0.00	23.15	1	12,826	0.01%
2020/11/30	1	23.40	1	23.65	23.80	0	12,732	0.00%
2020/11/25	1	23.10	0	0.00	23.00	1	12,613	0.01%
2020/11/24	11	22.84	2	23.00	22.80	9	12,566	0.07%
2020/11/23	12	23.05	0	0.00	23.35	12	12,514	0.10%
2020/11/19	1	22.90	0	0.00	22.85	1	12,445	0.01%
2020/11/18	1	23.15	0	0.00	22.85	1	12,469	0.01%
2020/11/11	0	0.00	3	24.13	23.95	-3	12,531	-0.02%
2020/11/10	0	0.00	2	23.05	23.20	-2	12,053	-0.02%
2020/11/09	0	0.00	5	22.57	22.95	-5	11,838	-0.04%
2020/11/06	0	0.00	1	22.25	22.25	-1	11,664	-0.01%
2020/11/04	0	0.00	1	22.45	22.45	-1	11,504	-0.01%
2020/11/03	1	22.40	0	0.00	22.40	1	11,397	0.01%
2020/11/02	2	22.33	0	0.00	22.20	2	11,280	0.02%
2020/10/30	0	0.00	10	22.15	21.85	-10	11,172	-0.09%
2020/10/29	2	22.40	10	22.52	22.50	-8	11,001	-0.07%
2020/10/28	7	22.11	3	22.20	22.15	4	10,884	0.04%
2020/10/26	0	0.00	11	21.97	21.80	-11	10,449	-0.11%
2020/10/23	10	21.70	0	0.00	21.65	10	10,299	0.10%
2020/10/22	0	0.00	1	21.55	21.25	-1	10,209	-0.01%
2020/10/21	2	21.15	1	21.50	21.45	1	10,110	0.01%
2020/10/16	3	21.45	7	22.44	21.50	-4	9,939	-0.04%
2020/10/15	0	0.00	15	21.86	21.90	-15	9,479	-0.16%
2020/10/14	0	0.00	1	21.30	21.70	-1	9,276	-0.01%
2020/09/24	2	20.20	0	0.00	19.25	2	8,326	0.02%
2020/09/23	10	20.80	0	0.00	20.80	10	8,001	0.12%
2020/09/22	5	20.86	1	21.05	21.45	4	7,815	0.05%
2020/09/21	2	21.88	0	0.00	21.70	2	7,557	0.03%
2020/09/18	16	21.98	13.6	21.89	21.90	2.4	7,176	0.03%
2020/09/17	0	0.00	5	21.42	22.45	-5	6,583	-0.08%
2020/09/15	0	0.00	3	21.88	22.00	-3	5,536	-0.05%
2020/09/14	13	20.57	5	20.50	20.55	8	5,082	0.16%
2020/09/11	12	21.80	28	22.22	21.00	-16	4,814	-0.33%
2020/09/10	0.4	21.10	13	21.43	21.50	-12.6	3,904	-0.32%
2020/09/09	5	19.20	0	0.00	19.55	5	3,151	0.16%
2020/09/08	3	19.60	0	0.00	19.65	3	3,089	0.10%
2020/09/07	0	0.00	9	20.67	20.20	-9	2,992	-0.30%
2020/09/01	0	0.00	0.3	18.75	18.65	-0.3	2,688	-0.01%
2020/08/28	10	19.25	0	0.00	19.25	10	2,748	0.36%
2020/08/27	1	19.45	0	0.00	19.25	1	2,786	0.04%
2020/08/24	3	19.60	4	19.96	19.95	-1	2,729	-0.04%
2020/08/20	7	19.11	4	19.36	19.30	3	2,571	0.12%
2020/08/19	0	0.00	3	19.65	19.40	-3	2,435	-0.12%
2020/08/18	2	19.35	12	19.59	19.45	-10	2,370	-0.42%
2020/08/17	20	18.85	3	18.35	18.80	17	2,200	0.77%
2020/08/14	0	0.00	1	18.15	18.10	-1	2,122	-0.05%
2020/07/30	0.2	17.15	0	0.00	17.15	0.2	2,914	0.01%
2020/07/23	0	0.00	1	18.20	18.20	-1	3,102	-0.03%
2020/07/22	0	0.00	2.1	19.06	19.20	-2.1	3,089	-0.07%
2020/07/21	3	19.00	0	0.00	19.10	3	3,063	0.10%
2020/07/17	0	0.00	2	19.15	19.10	-2	3,073	-0.07%
2020/07/16	1	19.20	0	0.00	19.30	1	3,097	0.03%
2020/07/09	5	19.20	1	19.30	19.30	4	3,249	0.12%
2020/07/07	3	19.15	0	0.00	19.20	3	3,312	0.09%
2020/07/06	0	0.00	11	19.41	19.45	-11	3,327	-0.33%
2020/07/02	0	0.00	2	19.10	19.20	-2	3,350	-0.06%
2020/06/29	5	18.78	0	0.00	18.85	5	3,423	0.15%
2020/06/19	3	18.82	0	0.00	18.65	3	3,561	0.08%
2020/06/18	2	18.90	0	0.00	19.10	2	3,557	0.06%
2020/06/15	0	0.00	1	19.15	18.80	-1	3,700	-0.03%
2020/06/11	0	0.00	15	19.10	18.90	-15	3,772	-0.40%
2020/06/10	0	0.00	1	19.45	19.40	-1	3,726	-0.03%
2020/06/09	11	19.55	0	0.00	19.55	11	3,734	0.29%
2020/06/04	3	19.48	0	0.00	19.50	3	3,651	0.08%
2020/06/03	1	19.60	0	0.00	19.60	1	3,617	0.03%
2020/06/02	1	19.40	0	0.00	19.40	1	3,557	0.03%
2020/06/01	2	19.35	0	0.00	19.35	2	3,531	0.06%
2020/05/28	0	0.00	1	19.30	19.20	-1	3,475	-0.03%
2020/05/27	0	0.00	1	19.50	19.45	-1	3,454	-0.03%
2020/05/26	5.9	19.45	3	19.58	19.40	2.9	3,424	0.09%
2020/05/25	3	18.98	1	19.30	19.00	2	3,347	0.06%
2020/05/22	0	0.00	3	19.00	19.00	-3	3,304	-0.09%
2020/05/21	3	19.30	0	0.00	19.35	3	3,226	0.09%
2020/05/20	3	19.30	0	0.00	19.20	3	3,183	0.09%
2020/05/19	2	19.23	22	19.74	19.90	-20	3,085	-0.65%
2020/05/18	6	18.70	1	18.65	18.50	5	2,803	0.18%
2020/05/15	10	18.15	0	0.00	18.15	10	2,761	0.36%
2020/05/14	3	17.60	2	17.75	17.40	1	2,711	0.04%
2020/05/13	1	17.85	0	0.00	18.00	1	2,683	0.04%
2020/05/08	0	0.00	10	18.80	18.60	-10	2,566	-0.39%
2020/05/06	1	18.85	2	19.05	18.80	-1	2,476	-0.04%
2020/05/05	0	0.00	2	18.00	18.15	-2	2,352	-0.09%
2020/05/04	0	0.00	1	17.70	17.75	-1	2,310	-0.04%
2020/04/30	0	0.00	5	18.13	18.20	-5	2,272	-0.22%
2020/04/29	0	0.00	4	17.15	17.15	-4	2,190	-0.18%
2020/04/27	2	16.40	3.2	16.56	16.45	-1.2	2,163	-0.06%
2020/04/23	3	16.10	0	0.00	16.30	3	2,125	0.14%
2020/04/21	6	15.78	0	0.00	15.80	6	2,079	0.29%
2020/04/17	1	16.55	0	0.00	16.40	1	2,008	0.05%
2020/04/16	3	16.55	13	16.57	16.65	-10	1,950	-0.51%
2020/04/15	0	0.00	50	16.80	16.95	-50	1,905	-2.62%
2020/04/13	0	0.00	1	16.60	16.80	-1	1,883	-0.05%
2020/04/10	4	15.69	2	16.23	16.25	2	1,913	0.10%
2020/04/09	0	0.00	1	15.65	15.75	-1	1,903	-0.05%
2020/04/08	1	15.35	50	14.95	15.35	-49	1,876	-2.61%
2020/04/07	0	0.00	5	14.90	14.90	-5	1,837	-0.27%
2020/04/06	0	0.00	1	14.50	14.75	-1	1,799	-0.06%
2020/04/01	3	14.05	2	14.10	14.10	1	1,750	0.06%
2020/03/31	5	14.05	0	0.00	14.15	5	1,731	0.29%
2020/03/30	62	13.80	12	13.79	13.90	50	1,691	2.96%
2020/03/27	1	13.50	0	0.00	13.50	1	1,652	0.06%
2020/03/25	0	0.00	2	13.80	14.00	-2	1,546	-0.13%
2020/03/24	2	13.05	2	13.05	13.10	0	1,497	0.00%
2020/03/19	2	11.65	0	0.00	11.65	2	1,406	0.14%
2020/03/17	1	13.95	0	0.00	14.10	1	1,246	0.08%
2020/03/12	1	17.80	0	0.00	17.80	1	1,091	0.09%
2020/03/09	11	19.22	0	0.00	18.80	11	1,052	1.05%
2020/03/06	10	19.70	0	0.00	19.65	10	1,018	0.98%
2020/03/02	0	0.00	10	19.70	19.45	-10	1,022	-0.98%
2020/02/26	0.5	19.35	0	0.00	19.35	0.5	1,023	0.05%
2020/02/25	0.5	19.30	1	19.15	19.25	-0.5	1,018	-0.05%
2020/02/20	0	0.00	10	19.60	19.65	-10	1,054	-0.95%
2020/02/19	0	0.00	2	19.28	19.35	-2	1,072	-0.19%
2020/02/14	10	19.10	0	0.00	19.05	10	1,201	0.83%
2020/02/12	1	19.05	0	0.00	19.10	1	1,250	0.08%
2020/02/11	1	18.95	0	0.00	19.00	1	1,322	0.08%
2020/02/07	0	0.00	10	19.05	19.05	-10	1,414	-0.71%
2020/02/04	3	19.00	0	0.00	18.90	3	1,492	0.20%
2020/02/03	1	18.65	0	0.00	18.50	1	1,542	0.06%
2020/01/30	0	0.00	0.1	19.15	19.10	-0.1	1,656	-0.01%
2020/01/10	0	0.00	3	21.00	21.05	-3	2,073	-0.14%
2020/01/08	30	21.66	0	0.00	21.50	30	2,084	1.44%
2020/01/06	10	21.95	0	0.00	22.00	10	2,072	0.48%
2019/12/27	0	0.00	10.4	21.24	21.10	-10.4	1,991	-0.52%
2019/12/26	0	0.00	5	21.32	21.20	-5	1,997	-0.25%
2019/12/25	2	21.30	0	0.00	21.30	2	2,004	0.10%
2019/12/20	12	21.20	0	0.00	21.20	12	2,041	0.59%
2019/12/13	0	0.00	30.1	20.90	21.00	-30.1	2,187	-1.37%
2019/12/05	0	0.00	50	20.50	20.45	-50	2,397	-2.09%
2019/12/04	0	0.00	0.2	20.45	20.35	-0.2	2,435	-0.01%
2019/12/03	0	0.00	30	20.50	20.65	-30	2,457	-1.22%
2019/11/26	5	21.20	0	0.00	21.65	5	2,445	0.20%
2019/11/19	0	0.00	4	21.88	21.90	-4	2,456	-0.16%
2019/11/14	4	21.70	3	21.50	21.50	1	2,437	0.04%
2019/11/13	5	22.15	0	0.00	22.15	5	2,371	0.21%
2019/11/11	5	22.85	0	0.00	22.40	5	2,440	0.20%
2019/11/08	0	0.00	2	23.35	23.45	-2	2,508	-0.08%
2019/11/07	0	0.00	2	23.18	23.20	-2	2,443	-0.08%
2019/11/05	37	22.87	0	0.00	22.80	37	2,368	1.56%
2019/11/04	1	22.65	10	22.60	22.85	-9	2,359	-0.38%
2019/11/01	0	0.00	20	22.52	22.50	-20	2,360	-0.85%
2019/10/30	2	22.50	0	0.00	22.60	2	2,316	0.09%
2019/10/29	3	22.47	0	0.00	22.75	3	2,279	0.13%
2019/10/28	0	0.00	25	22.45	22.60	-25	2,205	-1.13%
2019/10/24	2	21.90	2	21.90	21.95	0	2,098	0.00%
2019/10/23	2	21.70	6	21.63	21.75	-4	2,121	-0.19%
2019/10/22	0	0.00	4.4	21.15	21.20	-4.4	2,117	-0.21%
2019/10/21	0	0.00	2	20.60	20.70	-2	2,080	-0.10%
2019/10/16	0	0.00	33	19.20	19.60	-33	2,051	-1.61%
2019/10/15	0	0.00	1	19.10	19.10	-1	2,053	-0.05%
2019/10/04	0	0.00	2	20.00	19.95	-2	2,091	-0.10%
2019/10/03	2	19.90	1	19.80	20.00	1	2,117	0.05%
2019/09/25	3	20.32	0	0.00	20.20	3	2,187	0.14%
2019/09/24	3	20.35	3	20.70	20.45	0	2,196	0.00%
2019/09/23	0	0.00	5	20.76	20.60	-5	2,171	-0.23%
2019/09/19	0	0.00	0.1	20.05	19.90	-0.1	2,150	-0.01%
2019/09/18	0	0.00	5	19.85	19.95	-5	2,154	-0.23%
2019/09/17	1	20.20	0	0.00	20.20	1	2,132	0.05%
2019/09/16	1.6	20.49	2.1	20.33	20.40	-0.5	2,137	-0.02%
2019/09/12	0	0.00	1	19.40	19.40	-1	2,027	-0.05%
2019/09/10	1	19.20	0	0.00	19.25	1	2,073	0.05%
2019/09/09	3	19.15	0	0.00	19.10	3	2,087	0.14%
2019/09/06	1	19.15	0	0.00	19.10	1	2,087	0.05%
2019/09/04	1	19.30	1	19.30	19.30	0	2,046	0.00%
2019/08/30	3	19.00	0	0.00	18.95	3	2,075	0.14%
2019/08/28	0	0.00	2	19.00	18.95	-2	2,075	-0.10%
2019/08/23	30	19.60	0	0.00	19.55	30	2,101	1.43%
2019/08/20	5	19.00	0	0.00	19.00	5	2,141	0.23%
2019/08/16	10	18.10	0	0.00	18.30	10	2,113	0.47%
2019/08/14	1	18.50	0	0.00	18.50	1	2,128	0.05%
2019/08/13	17	18.73	1	18.70	18.75	16	2,084	0.77%
2019/08/12	5	20.15	0	0.00	20.05	5	2,056	0.24%
2019/08/07	1	20.45	0	0.00	20.20	1	2,164	0.05%
2019/08/06	1	20.05	0	0.00	20.30	1	2,172	0.05%
2019/08/05	1	20.00	1	20.40	20.20	0	2,168	0.00%
2019/08/01	0	0.00	2	21.15	21.10	-2	2,162	-0.09%
2019/07/26	20	22.10	0	0.00	21.90	20	2,250	0.89%
2019/07/25	1	22.10	0	0.00	22.15	1	2,239	0.04%
2019/07/24	1	24.20	0	0.00	24.15	1	2,155	0.05%
2019/07/22	0	0.00	1	24.10	24.15	-1	2,039	-0.05%
2019/07/18	2	24.05	0	0.00	24.05	2	2,024	0.10%
2019/07/17	2	24.05	2	24.10	24.10	0	2,021	0.00%
2019/07/16	1	24.10	0	0.00	24.15	1	2,019	0.05%
2019/07/15	0	0.00	1	24.00	24.10	-1	2,008	-0.05%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/07/11	1	23.70	0	0.00	23.75	1	2,014	0.05%
2019/07/05	1	23.55	0	0.00	23.55	1	2,024	0.05%
2019/07/03	1	23.50	0	0.00	23.50	1	2,060	0.05%
2019/07/02	3	23.70	0	0.00	23.65	3	2,086	0.14%
2019/06/28	30	23.90	4	23.89	23.90	26	2,099	1.24%
2019/06/27	0	0.00	1	23.85	23.85	-1	2,128	-0.05%
2019/06/26	3	23.40	0	0.00	23.45	3	2,097	0.14%
2019/06/21	0	0.00	1	23.55	23.40	-1	2,098	-0.05%
2019/06/20	0	0.00	1	23.40	23.60	-1	2,094	-0.05%
2019/06/17	0	0.00	1	23.05	23.00	-1	2,080	-0.05%
2019/06/14	0	0.00	1	22.75	22.80	-1	2,076	-0.05%
2019/06/12	0	0.00	3	22.50	22.40	-3	2,320	-0.13%
2019/06/11	0	0.00	3	22.35	22.45	-3	2,349	-0.13%
2019/06/10	2	21.95	0	0.00	22.05	2	2,381	0.08%
2019/06/06	0	0.00	2	21.80	21.85	-2	2,431	-0.08%
2019/05/30	1	21.70	0	0.00	21.70	1	2,653	0.04%
2019/05/22	0	0.00	1	21.50	21.30	-1	2,697	-0.04%
2019/05/21	0	0.00	2	21.45	21.55	-2	2,709	-0.07%
2019/05/17	5	21.34	0	0.00	21.00	5	2,707	0.18%
2019/05/16	0	0.00	30	21.65	21.70	-30	2,681	-1.12%
2019/05/15	1	22.15	0	0.00	22.15	1	2,671	0.04%
2019/05/14	0	0.00	1	22.50	22.65	-1	2,632	-0.04%
2019/05/13	1	22.70	0	0.00	22.75	1	2,669	0.04%
2019/05/08	1	23.05	0	0.00	23.00	1	2,706	0.04%
2019/05/07	0	0.00	2	23.30	23.20	-2	2,711	-0.07%
2019/05/06	4	23.26	1	23.20	23.20	3	2,712	0.11%
2019/05/03	2	23.25	3	23.20	23.35	-1	2,675	-0.04%
2019/04/29	1	22.75	0	0.00	22.75	1	2,649	0.04%
2019/04/22	0	0.00	2	23.00	22.90	-2	2,761	-0.07%
2019/04/19	1	22.75	0	0.00	22.75	1	2,785	0.04%
2019/04/12	2	22.65	0	0.00	22.60	2	3,009	0.07%
2019/04/10	0	0.00	50	22.87	23.00	-50	2,975	-1.68%
2019/04/09	10	23.05	0	0.00	23.10	10	2,947	0.34%
2019/04/08	0	0.00	5	22.85	22.85	-5	2,925	-0.17%
2019/04/03	0	0.00	0.1	22.60	22.55	-0.1	2,921	0.00%
2019/04/02	3	22.50	0	0.00	22.35	3	2,922	0.10%
2019/04/01	5	22.56	0	0.00	22.50	5	2,932	0.17%
2019/03/29	1	22.65	0	0.00	22.70	1	2,887	0.03%
2019/03/28	13	22.77	0	0.00	22.60	13	2,925	0.44%
2019/03/27	3	22.75	0	0.00	22.75	3	2,922	0.10%
2019/03/26	46	22.77	0	0.00	22.75	46	2,922	1.57%
2019/03/22	22	22.90	0	0.00	22.85	22	2,923	0.75%
2019/03/21	1	22.80	3	22.88	22.90	-2	2,905	-0.07%
2019/03/20	0	0.00	1	22.65	22.65	-1	2,901	-0.03%
2019/03/18	1	22.75	0	0.00	22.75	1	2,933	0.03%
2019/03/15	4	22.33	0	0.00	22.50	4	2,910	0.14%
2019/03/13	16	22.95	0	0.00	22.95	16	2,807	0.57%
2019/03/12	7	23.31	0	0.00	23.35	7	2,821	0.25%
2019/03/11	8	23.41	1	23.30	23.30	7	2,831	0.25%
2019/03/08	31	23.50	0	0.00	23.75	31	2,846	1.09%
2019/03/07	4	24.14	6	24.30	23.95	-2	2,800	-0.07%
2019/03/06	1	23.85	0	0.00	23.90	1	2,755	0.04%
2019/03/04	4	23.85	40	23.85	23.90	-36	2,754	-1.31%
2019/02/26	1	23.55	0	0.00	23.55	1	2,748	0.04%
2019/02/25	0	0.00	10	23.58	23.60	-10	2,748	-0.36%
2019/02/22	0	0.00	33	23.90	23.60	-33	2,735	-1.21%
2019/02/18	0	0.00	6	23.65	23.65	-6	2,675	-0.22%
2019/02/15	11	23.77	0	0.00	23.45	11	2,687	0.41%
2019/02/12	0	0.00	1	24.15	24.05	-1	2,639	-0.04%
2019/01/30	0	0.00	1	23.60	23.50	-1	2,668	-0.04%
2019/01/29	11	23.06	0	0.00	23.15	11	2,653	0.41%
2019/01/28	0	0.00	1	23.25	23.20	-1	2,692	-0.04%
2019/01/25	0	0.00	1	23.00	23.05	-1	2,732	-0.04%
2019/01/24	23	22.93	0	0.00	22.80	23	2,734	0.84%
2019/01/21	40	23.15	0	0.00	23.30	40	2,781	1.44%
2019/01/16	0	0.00	1	22.85	23.05	-1	2,797	-0.04%
2019/01/15	2	22.90	3	22.98	22.90	-1	2,831	-0.04%
2019/01/14	12	22.76	11	22.64	22.75	1	2,873	0.03%
2019/01/11	17	22.80	0	0.00	22.55	17	3,031	0.56%
2019/01/10	11	23.10	11	23.24	22.90	0	3,225	0.00%
2019/01/09	1	22.95	1	22.85	22.90	0	3,218	0.00%
2019/01/08	26	21.97	24	21.83	22.10	2	3,152	0.06%
2019/01/07	1	21.40	0	0.00	21.40	1	3,122	0.03%
2019/01/03	1	21.85	0	0.00	21.35	1	3,160	0.03%
2018/12/26	1	22.30	0	0.00	22.00	1	3,249	0.03%
2018/12/24	0	0.00	2	22.38	22.70	-2	3,336	-0.06%
2018/12/20	2	21.90	1	21.80	21.70	1	3,373	0.03%
2018/12/19	1	22.10	0	0.00	22.10	1	3,418	0.03%
2018/12/18	1	22.15	0	0.00	22.25	1	3,530	0.03%
2018/12/14	2	22.80	0	0.00	22.80	2	3,674	0.05%
2018/12/13	0	0.00	2	23.20	23.10	-2	3,675	-0.05%
2018/12/12	1	23.10	1	22.95	23.20	0	3,691	0.00%
2018/12/11	1	22.80	2	23.00	22.75	-1	3,687	-0.03%
2018/12/10	4	22.40	0	0.00	22.60	4	3,700	0.11%
2018/12/07	0	0.00	1	23.30	23.00	-1	3,723	-0.03%
2018/12/06	1	22.50	0	0.00	22.30	1	3,704	0.03%
2018/12/05	2	22.93	0	0.00	22.75	2	3,764	0.05%
2018/12/04	2	23.18	1	23.40	23.10	1	3,865	0.03%
2018/12/03	0	0.00	61	22.79	23.10	-61	3,829	-1.59%
2018/11/30	9	21.41	1	21.25	21.60	8	3,764	0.21%
2018/11/29	0	0.00	1	20.80	20.85	-1	3,739	-0.03%
2018/11/27	1	20.40	0	0.00	20.40	1	3,726	0.03%
2018/11/22	0	0.00	1	20.45	20.45	-1	3,770	-0.03%
2018/11/21	1	20.20	0	0.00	20.25	1	3,806	0.03%
2018/11/20	2	20.15	2	20.30	20.10	0	3,818	0.00%
2018/11/19	3	20.47	2	20.65	20.45	1	3,848	0.03%
2018/11/14	0	0.00	3	20.95	20.60	-3	4,062	-0.07%
2018/11/13	0	0.00	1	20.70	21.15	-1	4,129	-0.02%
2018/11/09	1	20.00	0	0.00	20.20	1	4,142	0.02%
2018/11/08	36	20.47	37	20.42	20.35	-1	4,356	-0.02%
2018/11/06	0	0.00	1	18.90	19.00	-1	4,447	-0.02%
2018/11/05	0	0.00	1	18.70	18.70	-1	4,414	-0.02%
2018/11/02	1	18.40	15	18.60	18.40	-14	4,370	-0.32%
2018/10/31	0	0.00	1	18.20	18.30	-1	4,317	-0.02%
2018/10/29	11	17.62	1	17.85	17.60	10	4,302	0.23%
2018/10/26	16	17.79	0	0.00	17.95	16	4,286	0.37%
2018/10/24	2	18.35	0	0.00	18.45	2	4,259	0.05%
2018/10/23	0	0.00	14	18.60	18.80	-14	4,221	-0.33%
2018/10/22	1	18.60	3	18.73	18.90	-2	4,191	-0.05%
2018/10/19	18	18.27	2	18.80	18.15	16	4,177	0.38%
2018/10/18	2	19.50	2	20.00	19.50	0	4,094	0.00%
2018/10/17	50	21.90	0	0.00	21.25	50	3,885	1.29%
2018/10/16	1	22.05	0	0.00	22.05	1	3,833	0.03%
2018/10/15	1	22.45	0	0.00	22.70	1	3,797	0.03%
2018/10/12	0	0.00	1	22.55	22.80	-1	3,786	-0.03%
2018/10/11	0	0.00	2	22.65	22.65	-2	3,769	-0.05%
2018/10/05	3	25.17	3	25.12	25.25	0	3,692	0.00%
2018/10/04	10	25.05	0	0.00	24.90	10	3,642	0.27%
2018/10/03	1	25.55	1	25.30	25.00	0	3,616	0.00%
2018/10/02	4	25.68	5	25.75	25.50	-1	3,560	-0.03%
2018/09/28	1	25.50	0	0.00	25.50	1	3,500	0.03%
2018/09/26	0	0.00	1	25.50	25.65	-1	3,468	-0.03%
2018/09/25	15	25.52	1	25.90	25.35	14	3,474	0.40%
2018/09/21	2	24.58	1	24.75	25.40	1	3,475	0.03%
2018/09/20	17	24.96	16	25.05	24.35	1	3,449	0.03%
2018/09/13	6	25.17	6	25.25	25.35	0	3,429	0.00%
2018/09/12	13	25.39	11	25.24	25.00	2	3,399	0.06%
2018/09/10	2	26.68	0	0.00	25.95	2	3,259	0.06%
2018/09/07	1	28.50	0	0.00	28.45	1	3,165	0.03%
2018/08/31	2	29.95	0	0.00	30.05	2	3,179	0.06%
2018/08/27	0	0.00	1	30.20	30.15	-1	3,258	-0.03%
2018/08/24	1	30.30	0	0.00	30.30	1	3,252	0.03%
2018/08/23	5	30.35	0	0.00	30.15	5	3,265	0.15%
2018/08/22	2	30.85	5	30.80	31.00	-3	3,181	-0.09%
2018/08/21	5	30.25	5	30.50	30.40	0	3,095	0.00%
2018/08/16	2	30.40	0	0.00	30.35	2	3,104	0.06%
2018/08/15	18	30.54	32	30.72	30.75	-14	3,149	-0.44%
2018/08/14	11	29.80	10	29.80	30.00	1	2,956	0.03%
2018/08/10	1	28.60	0	0.00	28.75	1	3,002	0.03%
2018/08/03	12	29.13	12	29.20	28.90	0	3,377	0.00%
2018/08/02	0	0.00	1	28.70	28.65	-1	3,423	-0.03%
2018/07/31	0	0.00	1	29.10	29.00	-1	3,558	-0.03%
2018/07/30	1	28.50	0	0.00	28.45	1	3,534	0.03%
2018/07/25	12	30.25	3	30.22	30.40	9	3,494	0.26%
2018/07/23	1	29.55	2	29.63	29.55	-1	3,462	-0.03%
2018/07/19	1	29.35	0	0.00	29.30	1	3,528	0.03%
2018/07/18	1	29.35	0	0.00	29.20	1	3,575	0.03%
2018/07/13	1	29.75	0	0.00	29.85	1	3,785	0.03%
2018/07/11	1	29.65	0	0.00	29.60	1	3,933	0.03%
2018/07/10	0	0.00	1	29.35	29.60	-1	4,072	-0.02%
2018/07/09	1	29.00	0	0.00	29.00	1	4,146	0.02%
2018/07/06	2	28.98	7	28.85	28.90	-5	4,183	-0.12%
2018/07/04	1	29.80	0	0.00	29.80	1	4,309	0.02%
2018/07/03	9	29.89	1	30.60	29.85	8	4,406	0.18%
2018/07/02	0	0.00	3	30.68	30.80	-3	4,364	-0.07%
2018/06/29	0	0.00	1	30.25	30.30	-1	4,270	-0.02%
2018/06/25	1	29.00	0	0.00	28.80	1	4,390	0.02%
2018/06/15	1	29.60	1	29.70	30.00	0	4,706	0.00%
2018/06/14	1	29.95	0	0.00	29.80	1	4,730	0.02%
2018/06/11	1	30.00	0	0.00	30.00	1	5,111	0.02%
2018/06/08	1	30.35	0	0.00	30.20	1	5,137	0.02%
2018/06/07	0	0.00	1	30.30	30.15	-1	5,118	-0.02%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/04	2	30.05	0	0.00	30.00	2	5,229	0.04%
2018/05/29	1	30.15	0	0.00	30.20	1	5,338	0.02%
2018/05/28	6	30.28	1	30.20	30.20	5	5,369	0.09%
2018/05/25	1	30.55	0	0.00	30.50	1	5,387	0.02%
2018/05/22	0	0.00	37	31.93	31.85	-37	5,329	-0.69%
2018/05/21	37	32.42	16	32.47	32.10	21	5,368	0.39%
2018/05/18	45	32.10	30	32.25	32.20	15	5,286	0.28%
2018/05/16	0	0.00	3	31.17	31.60	-3	5,245	-0.06%
2018/05/15	1	30.15	1	30.15	30.15	0	5,151	0.00%
2018/05/14	1	30.65	1	30.70	30.65	0	5,121	0.00%
2018/05/11	1	30.95	0	0.00	30.90	1	5,122	0.02%
2018/05/10	1	30.65	0	0.00	30.50	1	5,108	0.02%
2018/05/09	2	31.13	1	31.40	30.30	1	5,070	0.02%
2018/05/07	0	0.00	1	31.90	32.05	-1	5,050	-0.02%
2018/05/02	1	31.55	0	0.00	31.70	1	5,422	0.02%
2018/04/27	1	32.00	0	0.00	32.20	1	5,429	0.02%
2018/04/26	0	0.00	5	33.13	32.20	-5	5,437	-0.09%
2018/04/25	1	31.95	0	0.00	32.20	1	5,412	0.02%
2018/04/20	0	0.00	4	34.45	33.80	-4	5,511	-0.07%
2018/04/16	21	33.91	12	33.94	33.95	9	5,726	0.16%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/04/09	0	0.00	7	32.66	32.70	-7	5,656	-0.12%
2018/04/03	2	31.90	1	31.90	31.90	1	5,601	0.02%
2018/04/02	0	0.00	1	32.55	32.40	-1	5,906	-0.02%
2018/03/31	4	32.60	2	32.65	32.50	2	6,027	0.03%
2018/03/30	0	0.00	1	31.70	31.50	-1	6,321	-0.02%
2018/03/29	1	31.15	0	0.00	31.10	1	6,503	0.02%
2018/03/28	1	31.90	1	31.90	32.00	0	6,607	0.00%
2018/03/26	1	31.40	3	31.60	31.20	-2	7,123	-0.03%
2018/03/23	2	31.75	0	0.00	31.65	2	7,068	0.03%
2018/03/21	1	33.05	0	0.00	32.75	1	7,017	0.01%
2018/03/20	1	32.65	1	33.00	33.50	0	6,894	0.00%
2018/03/19	2	33.75	0	0.00	32.70	2	6,828	0.03%
2018/03/16	1	31.80	6	33.01	33.70	-5	6,707	-0.07%
2018/03/14	1	32.15	0	0.00	31.85	1	6,512	0.02%
2018/03/13	3	32.50	0	0.00	32.40	3	6,521	0.05%
2018/03/12	0	0.00	54	32.75	32.75	-54	6,511	-0.83%
2018/03/08	0	0.00	1	32.20	31.60	-1	6,563	-0.02%
2018/03/07	1	31.75	0	0.00	31.75	1	6,584	0.02%
2018/03/06	54	31.56	0	0.00	31.70	54	6,584	0.82%
2018/02/27	0	0.00	51	34.00	33.40	-51	6,471	-0.79%
2018/02/21	0	0.00	1	33.95	34.00	-1	6,570	-0.02%
2018/02/12	0	0.00	3	31.35	31.60	-3	6,738	-0.04%
2018/02/09	3	31.00	0	0.00	30.85	3	6,932	0.04%
2018/02/08	2	31.15	4	31.68	32.05	-2	6,939	-0.03%
2018/02/07	0	0.00	1	31.85	31.05	-1	6,913	-0.01%
2018/02/06	8	30.54	3	30.90	31.40	5	7,059	0.07%
2018/02/05	4	31.90	2	32.00	31.95	2	7,244	0.03%
2018/02/02	3	33.65	0	0.00	33.20	3	7,238	0.04%
2018/01/30	2	34.45	2	34.43	33.65	0	7,274	0.00%
2018/01/29	0	0.00	6	35.08	35.55	-6	7,250	-0.08%
2018/01/26	2	33.20	1	33.15	33.85	1	7,042	0.01%
2018/01/25	0	0.00	6	32.95	32.85	-6	7,033	-0.09%
2018/01/24	1	32.45	0	0.00	32.45	1	6,988	0.01%
2018/01/22	1	32.35	0	0.00	32.70	1	7,014	0.01%
2018/01/19	1	32.60	0	0.00	32.20	1	7,063	0.01%
2018/01/18	1	32.15	1	32.35	32.40	0	7,059	0.00%
2018/01/15	0	0.00	1	33.55	33.60	-1	6,962	-0.01%
2018/01/12	1	33.95	0.1	33.70	33.80	0.9	6,929	0.01%
2018/01/10	0	0.00	1	32.40	32.00	-1	6,592	-0.02%
2018/01/09	1	32.40	0	0.00	32.20	1	6,553	0.02%
2018/01/05	5	32.35	0	0.00	32.05	5	6,482	0.08%
2018/01/04	0	0.00	0.1	32.05	32.05	-0.1	6,452	0.00%
2018/01/02	0	0.00	3	32.95	32.95	-3	6,383	-0.05%