台苯 (1310)-國票-和平券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	13.15	13.10	0	718	0.00%
2024/05/07	1	13.20	0	13.32	13.20	1	719	0.14%
2024/03/27	0	0.00	2	13.45	13.45	-2	721	-0.28%
2024/03/13	1	13.50	20	13.55	13.45	-19	671	-2.83%
2024/03/11	0	0.00	0	13.75	13.75	0	662	0.00%
2024/03/07	0	0.00	80	13.71	13.75	-80	650	-12.30%
2024/03/06	22	13.91	0	0.00	13.95	22	642	3.42%
2024/03/04	0	0.00	1	14.10	14.05	-1	644	-0.16%
2024/02/26	1	14.30	0	0.00	14.25	1	676	0.15%
2024/02/22	0	0.00	0.3	14.40	14.35	-0.3	691	-0.04%
2024/02/21	1	14.30	0	0.00	14.40	1	696	0.14%
2024/01/31	0	0.00	1	14.25	14.35	-1	776	-0.13%
2024/01/30	0	0.00	99	14.30	14.30	-99	776	-12.75%
2024/01/23	0	0.00	3	14.25	14.35	-3	778	-0.39%
2024/01/19	100	14.00	0	0.00	13.95	100	797	12.53%
2024/01/11	0	0.00	5	15.05	15.05	-5	713	-0.70%
2024/01/09	0	0.00	0	15.45	15.20	0	721	-0.01%
2024/01/05	10	15.45	0	0.00	15.40	10	719	1.39%
2024/01/02	0	0.00	0.1	15.60	15.55	-0.1	724	-0.01%
2023/12/27	10	15.65	0	0.00	15.65	10	733	1.36%
2023/12/20	0	0.00	1	15.95	15.95	-1	747	-0.13%
2023/12/13	1	15.75	0	0.00	15.75	1	784	0.13%
2023/11/06	0	0.00	41	15.72	15.75	-41	867	-4.72%
2023/11/03	40	15.70	0	0.00	15.75	40	887	4.51%
2023/10/27	1	15.65	0	0.00	15.95	1	1,033	0.10%
2023/10/17	2	15.70	0	0.00	15.45	2	1,061	0.19%
2023/10/03	1	16.00	0	0.00	16.05	1	1,138	0.09%
2023/09/26	0	0.00	1	16.20	16.25	-1	1,164	-0.09%
2023/09/22	1	16.15	0	0.00	16.15	1	1,176	0.08%
2023/09/20	0	0.00	2	16.30	16.45	-2	1,181	-0.17%
2023/09/13	2	16.10	1	16.30	16.30	1	1,189	0.08%
2023/09/12	1	15.70	0	0.00	15.70	1	1,181	0.08%
2023/09/06	1	15.40	0	0.00	15.40	1	1,183	0.08%
2023/09/01	1	15.55	0	0.00	15.55	1	1,255	0.08%
2023/08/24	1	15.20	0	0.00	15.50	1	1,535	0.07%
2023/08/07	1	16.70	0	0.00	16.85	1	2,006	0.05%
2023/08/02	0	0.00	2	16.95	16.70	-2	2,049	-0.10%
2023/07/28	1	16.10	2	16.15	16.10	-1	2,125	-0.05%
2023/07/19	0	0.00	1	15.55	15.60	-1	4,908	-0.02%
2023/07/10	10	15.80	0	0.00	15.80	10	5,091	0.20%
2023/07/07	0	0.00	1	15.75	15.70	-1	5,106	-0.02%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/06/26	0	0.00	1	16.50	16.45	-1	5,015	-0.02%
2023/06/20	0	0.00	0.1	16.35	16.30	-0.1	4,977	0.00%
2023/05/25	1	17.65	1	17.30	17.25	0	4,413	0.00%
2023/05/22	0	0.00	3	16.77	16.80	-3	4,122	-0.07%
2023/05/18	2	16.65	0	0.00	16.60	2	4,070	0.05%
2023/05/17	3	16.45	0	0.00	16.65	3	4,038	0.07%
2023/05/10	0	0.00	10	16.50	16.65	-10	3,844	-0.26%
2023/05/09	1	16.50	5.1	16.65	16.50	-4.1	3,809	-0.11%
2023/05/05	0	0.00	2	16.75	16.80	-2	3,710	-0.05%
2023/05/03	1	17.30	0	0.00	17.10	1	3,585	0.03%
2023/05/02	10	17.30	10	16.56	17.30	0	3,428	0.00%
2023/04/27	3	17.30	15	17.58	17.20	-12	3,126	-0.38%
2023/04/26	7	17.41	3	17.05	17.70	4	2,693	0.15%
2023/04/25	18	17.39	7	17.34	16.50	11	2,223	0.49%
2023/04/24	7	16.87	0	0.00	17.05	7	1,114	0.63%
2023/04/21	17	15.04	0	0.00	15.50	17	733	2.32%
2023/04/18	2	15.08	0	0.00	15.20	2	591	0.34%
2023/04/12	0	0.00	80	14.60	14.60	-80	451	-17.72%
2023/04/11	0	0.00	1	14.20	14.25	-1	427	-0.23%
2023/04/10	80	14.13	0.8	14.20	14.20	79.2	423	18.71%
2023/04/07	0.1	14.00	0	0.00	13.95	0.1	410	0.03%
2023/03/29	0	0.00	5	14.00	14.00	-5	415	-1.20%
2023/03/23	0	0.00	3	13.80	13.80	-3	414	-0.72%
2022/10/25	0.1	12.50	0	0.00	12.45	0.1	484	0.02%
2022/08/22	0	0.00	2	14.45	14.50	-2	829	-0.24%
2022/08/16	0	0.00	3	14.25	14.25	-3	826	-0.36%
2022/08/08	0	0.00	1	13.45	13.45	-1	830	-0.12%
2022/08/04	2	13.28	0	0.00	13.40	2	867	0.23%
2022/08/02	1	13.90	0	0.00	13.85	1	854	0.12%
2022/07/26	2	13.70	0	0.00	13.65	2	875	0.23%
2022/06/29	12	14.43	0	0.00	14.45	12	789	1.52%
2022/06/23	10	14.90	0	0.00	14.95	10	666	1.50%
2022/06/22	10	14.95	0	0.00	15.00	10	665	1.50%
2022/05/19	0	0.00	7	15.35	15.40	-7	943	-0.74%
2022/05/18	7	15.66	0	0.00	15.65	7	942	0.74%
2022/05/06	0	0.00	10	16.00	16.05	-10	1,001	-1.00%
2022/04/28	20	16.20	0	0.00	16.20	20	1,086	1.84%
2022/04/27	0	0.00	1	16.15	16.15	-1	1,090	-0.09%
2022/04/22	0	0.00	1	16.80	16.80	-1	1,073	-0.09%
2022/04/18	1	16.60	0	0.00	16.65	1	1,094	0.09%
2022/03/31	11	16.89	0	0.00	16.80	11	1,151	0.96%
2022/03/24	0	0.00	10	16.85	16.90	-10	1,104	-0.91%
2022/03/23	2	16.98	0	0.00	17.00	2	1,080	0.19%
2022/03/07	10	17.20	0	0.00	17.20	10	1,098	0.91%
2022/02/10	0	0.00	50	17.71	17.80	-50	1,688	-2.96%
2022/01/21	0	0.00	0.1	17.20	17.15	-0.1	1,813	0.00%
2022/01/20	10	17.40	0	0.00	17.40	10	1,828	0.55%
2022/01/19	0	0.00	1	17.25	17.30	-1	1,865	-0.05%
2022/01/11	0	0.00	1	17.20	17.30	-1	2,099	-0.05%
2022/01/06	1	17.30	0	0.00	17.30	1	2,218	0.05%
2022/01/05	1	17.35	0	0.00	17.25	1	2,263	0.04%
2021/12/30	0	0.00	1	17.40	17.40	-1	2,346	-0.04%
2021/12/24	0	0.00	0.4	18.90	17.25	-0.4	2,565	-0.02%
2021/12/21	10	17.20	0	0.00	17.20	10	2,688	0.37%
2021/12/17	1	17.25	0	0.00	17.20	1	2,816	0.04%
2021/12/15	10	17.05	0	0.00	17.05	10	2,906	0.34%
2021/12/14	10	17.20	0	0.00	17.05	10	2,956	0.34%
2021/12/08	10	17.35	0	0.00	17.35	10	3,079	0.32%
2021/12/07	20	17.28	0	0.00	17.25	20	3,102	0.64%
2021/12/06	40	17.33	0	0.00	17.35	40	3,097	1.29%
2021/11/19	1	17.70	0	0.00	17.65	1	3,702	0.03%
2021/11/18	10	17.70	0	0.00	17.75	10	3,848	0.26%
2021/11/16	21	17.60	0	0.00	17.60	21	4,067	0.52%
2021/11/15	10	17.65	0	0.00	17.80	10	4,557	0.22%
2021/11/12	3	18.12	0	0.00	18.10	3	4,570	0.07%
2021/11/10	1	18.45	3	18.45	18.40	-2	4,639	-0.04%
2021/11/08	11	18.36	3	18.40	18.40	8	4,675	0.17%
2021/11/03	6	18.18	0	0.00	18.30	6	4,680	0.13%
2021/11/02	1	18.20	0	0.00	18.10	1	4,673	0.02%
2021/10/29	10	18.10	0	0.00	18.15	10	4,658	0.21%
2021/10/27	10	18.15	0	0.00	18.15	10	4,640	0.22%
2021/10/25	20	18.10	0	0.00	18.20	20	4,590	0.44%
2021/10/22	10	17.90	0	0.00	18.15	10	4,603	0.22%
2021/10/20	2	18.30	0	0.00	18.20	2	4,542	0.04%
2021/10/18	2	18.35	2	18.45	18.50	0	4,554	0.00%
2021/10/13	15	18.55	0	0.00	18.30	15	4,592	0.33%
2021/10/08	10	18.94	0	0.00	19.00	10	4,626	0.22%
2021/10/06	40	18.88	0	0.00	18.80	40	4,777	0.84%
2021/10/04	70	19.06	0	0.00	18.75	70	4,824	1.45%
2021/10/01	21	19.74	0	0.00	19.30	21	4,834	0.43%
2021/09/30	0	20.15	0	0.00	20.20	0	4,890	0.00%
2021/09/29	1	20.60	0	0.00	20.25	1	5,033	0.02%
2021/09/22	21	19.95	0	0.00	19.90	21	8,329	0.25%
2021/09/14	60	20.45	0	0.00	20.40	60	8,323	0.72%
2021/09/13	22	20.52	0	0.00	20.55	22	8,317	0.26%
2021/09/09	10	20.30	0	0.00	20.35	10	8,348	0.12%
2021/09/08	71	20.30	0	0.00	20.25	71	8,354	0.85%
2021/09/06	110	20.29	0	0.00	20.20	110	8,420	1.31%	大買/鉅額交易
2021/09/02	0	0.00	1	21.20	20.95	-1	8,388	-0.01%
2021/09/01	1	22.00	0	0.00	21.40	1	8,384	0.01%
2021/08/30	0	0.00	1	22.20	22.00	-1	8,383	-0.01%
2021/08/27	1.1	21.95	0	0.00	22.20	1.1	8,428	0.01%
2021/08/24	0	0.00	5	21.40	21.35	-5	8,619	-0.06%
2021/08/23	12	20.85	0	0.00	20.95	12	8,537	0.14%
2021/08/20	82	20.60	0	0.00	20.90	82	8,525	0.96%
2021/08/19	50	21.04	53	21.03	20.90	-3	8,358	-0.04%
2021/08/18	0	0.00	3	20.63	20.75	-3	7,879	-0.04%
2021/08/17	0	0.00	1	20.00	20.15	-1	7,983	-0.01%
2021/08/13	20	19.48	0	0.00	19.45	20	7,859	0.25%
2021/08/12	120	19.25	0	0.00	19.30	120	7,829	1.53%	大買/鉅額交易
2021/08/10	31	19.82	0	0.00	20.10	31	7,823	0.40%
2021/08/05	30	19.67	0	0.00	19.65	30	8,041	0.37%
2021/08/04	30	19.67	0	0.00	19.65	30	8,265	0.36%
2021/08/03	20	19.65	0	0.00	19.70	20	8,722	0.23%
2021/08/02	20	19.50	0	0.00	19.75	20	8,840	0.23%
2021/07/30	80	19.63	0	0.00	19.55	80	8,899	0.90%
2021/07/28	70	19.33	0	0.00	19.50	70	9,017	0.78%
2021/07/27	60	19.67	1	19.55	19.55	59	9,145	0.65%
2021/07/26	85	19.87	0	0.00	19.80	85	9,232	0.92%
2021/07/23	1	19.95	0	0.00	19.95	1	9,325	0.01%
2021/07/22	140	19.59	0	0.00	19.50	140	9,388	1.49%	大買/鉅額交易
2021/07/21	90	19.99	2	19.90	20.00	88	9,481	0.93%
2021/07/20	140	20.33	1	20.40	20.25	139	9,496	1.46%	大買/鉅額交易
2021/07/16	51	20.56	0	0.00	20.65	51	10,072	0.51%
2021/07/14	55	20.05	0	0.00	20.15	55	10,534	0.52%
2021/07/13	131	20.51	10	20.50	20.20	121	11,014	1.10%	大買/鉅額交易
2021/07/12	80	21.01	0	0.00	21.00	80	11,068	0.72%
2021/07/09	50	21.15	6	21.26	21.15	44	11,127	0.40%
2021/07/08	30	21.27	5	21.20	21.35	25	11,181	0.22%
2021/07/07	23	21.41	1	21.40	21.35	22	11,274	0.20%
2021/07/06	27	21.62	5	21.60	21.85	22	11,298	0.19%
2021/07/05	60	21.78	0	21.70	21.75	60	11,236	0.53%
2021/07/02	85.1	22.81	8	23.98	22.15	77.1	11,183	0.69%
2021/07/01	20	22.85	24.2	23.12	23.55	-4.2	9,649	-0.04%
2021/06/30	0	0.00	3	21.47	21.60	-3	8,492	-0.04%
2021/06/29	60	20.18	1	20.35	20.40	59	8,248	0.72%
2021/06/28	9	20.05	0	0.00	20.30	9	8,257	0.11%
2021/06/25	40	20.06	1	20.05	20.00	39	8,287	0.47%
2021/06/24	1	20.10	0	0.00	20.15	1	8,385	0.01%
2021/06/23	110	19.92	0	0.00	19.80	110	8,520	1.29%	大買/鉅額交易
2021/06/22	20	20.08	0	0.00	20.20	20	8,474	0.24%
2021/06/21	50	19.72	0	0.00	19.75	50	8,561	0.58%
2021/06/18	167	20.59	0.7	20.35	20.30	166.3	8,557	1.94%	大買/鉅額交易
2021/06/17	40	20.88	0	0.00	20.90	40	8,579	0.47%
2021/06/16	70	21.08	0	0.00	20.85	70	8,580	0.82%
2021/06/15	32	20.95	7	20.99	21.10	25	8,513	0.29%
2021/06/11	40	20.81	0	20.75	20.85	40	8,507	0.47%
2021/06/10	110	20.64	0	0.00	20.80	110	8,517	1.29%	大買/鉅額交易
2021/06/09	70	21.09	5	21.10	21.10	65	8,475	0.77%
2021/06/08	72	21.08	3	21.35	21.15	69	8,477	0.81%
2021/06/07	60	20.73	0	0.00	20.90	60	8,474	0.71%
2021/06/04	21	21.18	1	20.70	20.70	20	8,400	0.24%
2021/06/03	2	21.05	1	21.00	21.10	1	8,350	0.01%
2021/06/02	5	21.15	1	20.50	20.35	4	8,385	0.05%
2021/06/01	0	0.00	13	20.01	20.10	-13	8,182	-0.16%
2021/05/31	2	19.65	41	20.10	19.65	-39	8,133	-0.48%
2021/05/27	0	0.00	2	19.15	19.05	-2	8,068	-0.02%
2021/05/26	20	19.15	1	19.25	19.25	19	8,069	0.24%
2021/05/25	13	19.52	2	19.75	19.40	11	8,071	0.14%
2021/05/24	20	18.78	2	18.80	18.75	18	7,908	0.23%
2021/05/21	42	18.27	0	0.00	18.60	42	7,975	0.53%
2021/05/20	47	18.23	2	18.55	18.15	45	8,050	0.56%
2021/05/19	10	18.10	0	0.00	18.50	10	8,202	0.12%
2021/05/17	32	16.79	0	0.00	16.85	32	8,181	0.39%
2021/05/14	0	0.00	1.4	18.31	18.55	-1.4	8,069	-0.02%
2021/05/13	10	19.00	1	18.00	18.40	9	7,965	0.11%
2021/05/12	1	19.10	0	0.00	19.20	1	7,843	0.01%
2021/05/11	58	21.87	51	21.42	21.10	7	7,600	0.09%
2021/05/05	0	0.00	6	20.44	20.40	-6	6,901	-0.09%
2021/05/04	1	19.90	10	19.43	19.70	-9	6,822	-0.13%
2021/05/03	1	21.70	0	0.00	21.00	1	6,684	0.01%
2021/04/29	3	21.75	2	21.70	21.90	1	6,606	0.02%
2021/04/28	0	0.00	4	21.55	21.90	-4	6,514	-0.06%
2021/04/27	6	21.81	0	0.00	21.85	6	6,461	0.09%
2021/04/26	10	21.03	0	0.00	21.30	10	6,339	0.16%
2021/04/23	11	21.14	1	21.15	21.15	10	6,282	0.16%
2021/04/22	3	23.08	3	22.52	22.20	0	6,126	0.00%
2021/04/20	4	23.03	14	22.79	22.25	-10	5,540	-0.18%
2021/04/19	7	22.98	70	22.41	23.65	-63	5,157	-1.22%
2021/04/15	0	0.00	6	20.86	20.90	-6	4,523	-0.13%
2021/04/14	1	20.30	0	0.00	20.20	1	4,442	0.02%
2021/04/13	5	20.75	1	20.60	20.60	4	4,408	0.09%
2021/04/12	10	20.77	40	21.20	21.20	-30	4,290	-0.70%
2021/04/09	0	0.00	1	20.70	20.55	-1	4,184	-0.02%
2021/04/08	11	20.93	11.1	20.66	20.80	-0.1	4,113	0.00%
2021/04/07	0	0.00	20	20.00	20.10	-20	3,969	-0.50%
2021/04/06	0	0.00	40	19.71	19.80	-40	3,914	-1.02%
2021/03/31	10	19.20	0	0.00	19.30	10	3,899	0.26%
2021/03/29	0	0.00	23	19.58	19.65	-23	4,577	-0.50%
2021/03/26	0	0.00	64	19.32	19.45	-64	5,132	-1.25%
2021/03/25	0	0.00	10	19.20	19.00	-10	5,071	-0.20%
2021/03/24	0	0.00	71	19.07	19.05	-71	5,022	-1.41%
2021/03/22	0	0.00	44	18.74	18.75	-44	4,928	-0.89%
2021/03/19	20	18.30	0	0.00	18.40	20	4,912	0.41%
2021/03/17	10	18.45	0	0.00	18.55	10	4,983	0.20%
2021/03/16	25	18.44	0	0.00	18.45	25	5,012	0.50%
2021/03/15	45	18.50	0	0.00	18.50	45	5,121	0.88%
2021/03/12	0	0.00	1	18.30	18.30	-1	5,116	-0.02%
2021/03/11	70	18.34	0	0.00	18.15	70	5,124	1.37%
2021/03/10	0	0.00	1	18.50	18.40	-1	5,082	-0.02%
2021/03/09	73	18.40	0	0.00	18.40	73	5,069	1.44%
2021/03/02	1	17.95	0	0.00	17.85	1	4,889	0.02%
2021/02/25	0	0.00	2	18.15	18.30	-2	4,922	-0.04%
2021/02/24	2	18.05	20	18.00	18.00	-18	4,923	-0.37%
2021/02/23	1	18.40	0	0.00	18.40	1	4,897	0.02%
2021/02/22	0	0.00	3	18.50	18.35	-3	4,826	-0.06%
2021/02/19	1	17.90	0	0.00	17.90	1	4,740	0.02%
2021/02/02	0.5	16.35	0	0.00	16.35	0.5	4,828	0.01%
2021/02/01	0	0.00	3	16.15	16.20	-3	4,840	-0.06%
2021/01/26	10	16.68	0	0.00	16.25	10	5,016	0.20%
2021/01/22	0	0.00	10	16.25	16.25	-10	4,998	-0.20%
2021/01/21	10	16.40	0	0.00	16.35	10	4,977	0.20%
2021/01/20	1	16.60	0	0.00	16.45	1	4,969	0.02%
2021/01/14	0	0.00	10	17.10	17.20	-10	5,027	-0.20%
2021/01/13	0	0.00	5	17.10	17.15	-5	5,037	-0.10%
2021/01/08	3	17.80	5	17.80	17.80	-2	5,018	-0.04%
2021/01/07	0	0.00	2	18.15	18.10	-2	4,984	-0.04%
2021/01/06	0	0.00	6	17.96	18.00	-6	4,959	-0.12%
2021/01/05	0	0.00	5	18.45	18.70	-5	4,897	-0.10%
2021/01/04	4	18.58	5	18.60	18.65	-1	4,860	-0.02%
2020/12/30	14	18.95	1	18.85	18.90	13	4,756	0.27%
2020/12/29	0	0.00	20	18.83	18.70	-20	4,662	-0.43%
2020/12/28	10	19.08	0	0.00	18.90	10	4,615	0.22%
2020/12/25	4	19.10	0	0.00	19.10	4	4,539	0.09%
2020/12/24	4	19.18	0	0.00	19.35	4	4,477	0.09%
2020/12/23	18	19.01	1	20.05	19.00	17	4,314	0.39%
2020/12/22	5	18.93	4.2	19.54	19.40	0.8	3,721	0.02%
2020/12/21	18	18.33	0	0.00	18.30	18	3,073	0.59%
2020/12/14	0	0.00	1	17.90	17.80	-1	3,061	-0.03%
2020/12/09	0	0.00	7	18.08	18.30	-7	3,077	-0.23%
2020/12/07	6	17.84	0	0.00	17.80	6	3,614	0.17%
2020/12/04	3	17.65	2	17.60	17.60	1	3,542	0.03%
2020/12/03	0	0.00	1	17.35	17.35	-1	3,498	-0.03%
2020/11/30	0	0.00	1	17.60	17.65	-1	3,526	-0.03%
2020/11/27	5	17.35	5	17.30	17.30	0	3,437	0.00%
2020/11/26	0	0.00	2	17.25	17.30	-2	3,412	-0.06%
2020/11/19	0	0.00	6	16.95	16.95	-6	3,270	-0.18%
2020/11/16	0	0.00	2	17.15	17.20	-2	3,259	-0.06%
2020/11/13	1	16.75	0	0.00	16.85	1	3,169	0.03%
2020/11/11	0	0.00	7	17.00	17.05	-7	3,231	-0.22%
2020/11/09	0	0.00	3	16.80	16.80	-3	3,139	-0.10%
2020/11/06	0	0.00	1	16.75	16.80	-1	3,129	-0.03%
2020/11/05	6	16.90	5	16.70	16.90	1	3,128	0.03%
2020/11/04	0	0.00	1	16.70	16.45	-1	3,028	-0.03%
2020/11/03	0	0.00	5	16.40	16.50	-5	3,021	-0.17%
2020/10/30	5	16.10	5	16.40	16.10	0	3,000	0.00%
2020/10/29	5	16.10	0	0.00	16.20	5	2,987	0.17%
2020/10/28	9	16.35	0	0.00	16.35	9	2,975	0.30%
2020/10/27	6	16.35	10	16.56	16.55	-4	2,958	-0.14%
2020/10/26	0	0.00	6	16.90	16.50	-6	2,894	-0.21%
2020/10/23	0	0.00	4	16.20	16.30	-4	2,846	-0.14%
2020/10/22	7	16.14	0	0.00	16.20	7	2,854	0.25%
2020/10/21	0	0.00	0.5	16.50	16.50	-0.5	2,814	-0.02%
2020/10/20	2	16.40	3	16.48	16.60	-1	2,819	-0.04%
2020/10/16	2	16.70	0	0.00	16.35	2	2,808	0.07%
2020/10/15	0	0.00	5	16.20	16.30	-5	2,774	-0.18%
2020/10/05	0	0.00	4	16.40	16.40	-4	2,928	-0.14%
2020/09/25	0	0.00	0	16.10	15.80	0	2,980	0.00%
2020/09/24	2	15.70	0	0.00	15.70	2	2,980	0.07%
2020/09/23	3	16.10	0	0.00	16.15	3	2,967	0.10%
2020/09/22	4	16.10	4	16.20	16.30	0	2,932	0.00%
2020/09/21	6	16.60	0	0.00	16.35	6	2,916	0.21%
2020/09/18	5	17.10	2	17.00	16.70	3	2,881	0.10%
2020/09/17	9	16.83	7	16.70	16.60	2	2,805	0.07%
2020/09/15	5	16.40	0	0.00	16.45	5	2,716	0.18%
2020/09/14	0	0.00	1	16.55	16.65	-1	2,670	-0.04%
2020/09/11	19	17.62	4	17.21	17.20	15	2,582	0.58%
2020/09/10	1	16.65	1	16.40	16.65	0	2,130	0.00%
2020/08/20	1	15.25	1	15.45	15.20	0	1,785	0.00%
2020/08/19	0	0.00	1	15.95	16.00	-1	1,745	-0.06%
2020/08/17	1	16.45	2	16.15	16.20	-1	1,723	-0.06%
2020/08/14	3	15.40	4	15.76	15.75	-1	1,649	-0.06%
2020/08/11	0	0.00	9	15.35	15.45	-9	1,741	-0.52%
2020/08/06	0	0.00	9	14.80	14.70	-9	1,751	-0.51%
2020/07/28	3	14.47	2	14.50	14.30	1	1,841	0.05%
2020/07/27	5	14.80	0	0.00	14.75	5	1,909	0.26%
2020/07/24	22	15.05	0	0.00	15.00	22	1,927	1.14%
2020/07/20	2	15.30	0	0.00	15.30	2	1,892	0.11%
2020/07/17	6	15.70	0	0.00	15.60	6	1,871	0.32%
2020/07/16	1	16.65	0	0.00	16.75	1	1,808	0.06%
2020/07/15	1	16.70	0	0.00	16.65	1	1,780	0.06%
2020/07/14	0	0.00	1	16.70	16.60	-1	1,787	-0.06%
2020/07/03	2	16.78	0	16.70	16.70	2	1,816	0.11%
2020/06/30	0	0.00	1	16.50	16.40	-1	1,811	-0.06%
2020/06/23	0	0.00	2	16.50	16.40	-2	1,859	-0.11%
2020/06/22	0	0.00	13	16.30	16.55	-13	1,872	-0.69%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/16	0	0.00	13	16.30	16.20	-13	1,916	-0.68%
2020/06/15	1	16.15	0	0.00	16.10	1	1,988	0.05%
2020/06/12	2	16.03	0	0.00	16.25	2	2,026	0.10%
2020/06/05	3	16.80	51	16.83	16.85	-48	2,204	-2.18%
2020/06/03	5	16.68	0	0.00	16.65	5	2,222	0.23%
2020/05/22	2	16.30	1	16.30	16.25	1	2,322	0.04%
2020/05/20	2	16.73	2	16.75	16.50	0	2,320	0.00%
2020/05/19	3	16.47	4	16.75	16.85	-1	2,316	-0.04%
2020/05/18	0	0.00	3	16.12	16.00	-3	2,210	-0.14%
2020/05/15	12	16.20	12	16.10	16.00	0	2,234	0.00%
2020/05/14	11	16.37	9	16.35	16.10	2	2,235	0.09%
2020/05/13	0	0.00	1	16.50	16.70	-1	2,218	-0.05%
2020/05/07	25	16.63	0	0.00	16.65	25	2,269	1.10%
2020/05/06	1	16.70	6	16.90	16.70	-5	2,284	-0.22%
2020/05/05	12	16.55	1	16.55	16.55	11	2,320	0.47%
2020/05/04	2	16.45	0	0.00	16.55	2	2,389	0.08%
2020/04/30	3	16.90	4	16.90	16.95	-1	2,448	-0.04%
2020/04/29	0	0.00	8	16.45	16.70	-8	2,547	-0.31%
2020/04/27	0	0.00	8	16.13	16.00	-8	2,641	-0.30%
2020/04/23	12	15.40	22	15.65	15.70	-10	2,634	-0.38%
2020/04/22	2	15.05	0	0.00	15.40	2	2,636	0.08%
2020/04/21	2	15.55	0	0.00	15.40	2	2,651	0.08%
2020/04/17	0	0.00	6	15.90	15.85	-6	2,632	-0.23%
2020/04/16	35	15.61	0	0.00	15.95	35	2,608	1.34%
2020/04/15	0	0.00	4	15.60	15.80	-4	2,586	-0.15%
2020/04/10	0	0.00	1	15.30	15.35	-1	2,578	-0.04%
2020/04/09	12	14.90	12	15.15	14.85	0	2,584	0.00%
2020/04/08	0	0.00	8	14.43	14.70	-8	2,566	-0.31%
2020/04/06	0	0.00	4	13.70	13.65	-4	2,504	-0.16%
2020/04/01	0	13.70	0	0.00	13.60	0	2,492	0.00%
2020/03/26	2	13.35	0	0.00	13.30	2	2,422	0.08%
2020/03/25	24	13.55	24	13.60	13.70	0	2,415	0.00%
2020/03/23	2	12.40	0	0.00	12.30	2	2,406	0.08%
2020/03/20	0	0.00	20	13.05	13.05	-20	2,409	-0.83%
2020/03/19	3	12.20	1	12.20	12.55	2	2,393	0.08%
2020/03/18	6	13.30	5	13.45	13.45	1	2,331	0.04%
2020/03/17	5	13.64	0	0.00	13.70	5	2,298	0.22%
2020/03/16	1	14.70	0	0.00	14.60	1	2,253	0.04%
2020/03/13	0	0.00	4	15.25	15.55	-4	2,219	-0.18%
2020/03/12	4	16.99	0	0.00	16.70	4	2,153	0.19%
2020/03/11	1	17.95	0	0.00	17.85	1	2,103	0.05%
2020/03/10	2	17.55	0	0.00	17.95	2	2,094	0.10%
2020/03/09	5	17.87	0	0.00	17.80	5	2,088	0.24%
2020/03/06	8	18.03	0	0.00	18.00	8	2,068	0.39%
2020/03/05	4	18.16	0	0.00	18.20	4	2,029	0.20%
2020/03/04	2	18.25	0	0.00	18.10	2	1,997	0.10%
2020/03/02	4	18.25	0	0.00	18.30	4	1,965	0.20%
2020/02/26	4	18.35	0	0.00	18.35	4	1,999	0.20%
2020/02/25	4	18.40	0	0.00	18.40	4	2,001	0.20%
2020/02/20	10	19.10	4	19.10	19.00	6	2,034	0.29%
2020/02/19	0	0.00	6	19.00	19.05	-6	2,011	-0.30%
2020/02/14	4	18.35	0	0.00	18.35	4	1,960	0.20%
2020/02/13	10	18.35	0	0.00	18.35	10	1,944	0.51%
2020/02/11	2	18.05	0	0.00	18.20	2	1,940	0.10%
2020/02/07	12	18.20	0	0.00	18.10	12	1,895	0.63%
2020/02/04	2	18.20	0	0.00	18.15	2	1,745	0.11%
2020/02/03	2	18.13	0	0.00	18.45	2	1,667	0.12%
2020/01/31	5	19.18	0	0.00	19.30	5	1,480	0.34%
2020/01/30	1	19.95	0	0.00	19.45	1	1,418	0.07%
2020/01/17	2	20.70	0	0.00	20.70	2	1,325	0.15%
2020/01/13	10	20.80	0	0.00	20.85	10	1,287	0.78%
2020/01/06	15	21.15	1	21.40	21.20	14	1,375	1.02%
2019/12/20	2	20.90	0	0.00	20.80	2	1,477	0.14%
2019/12/19	0	0.00	3	21.00	21.05	-3	1,481	-0.20%
2019/12/18	2	20.85	0	0.00	20.90	2	1,480	0.14%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/11/28	25	21.40	0	0.00	21.40	25	1,465	1.71%
2019/11/20	8	20.92	0	0.00	20.90	8	1,672	0.48%
2019/11/18	1	21.15	0	0.00	21.15	1	1,699	0.06%
2019/11/14	2	21.20	0	0.00	21.20	2	1,733	0.12%
2019/11/12	2	21.25	0	0.00	21.35	2	1,760	0.11%
2019/11/08	3	21.45	0	0.00	21.45	3	1,769	0.17%
2019/11/05	1	21.65	0	0.00	21.60	1	1,761	0.06%
2019/10/29	2	21.80	1	21.80	21.75	1	1,803	0.06%
2019/10/18	0	0.00	1	22.45	22.45	-1	1,871	-0.05%
2019/10/15	20	21.30	0	0.00	21.35	20	1,817	1.10%
2019/10/08	1	21.85	0	0.00	21.70	1	1,760	0.06%
2019/09/18	1	22.50	0	0.00	22.50	1	1,891	0.05%
2019/09/17	1	22.80	2	22.80	22.70	-1	1,887	-0.05%
2019/09/16	5	23.40	1	23.50	22.90	4	1,894	0.21%
2019/09/05	0	0.00	1	22.15	22.10	-1	1,873	-0.05%
2019/08/28	2	21.45	0	0.00	21.35	2	1,887	0.11%
2019/08/27	0	0.00	1	21.80	21.65	-1	1,860	-0.05%
2019/08/23	0	0.00	18	24.55	24.50	-18	1,674	-1.07%
2019/08/15	0	0.00	0.9	24.60	24.55	-0.9	1,600	-0.05%
2019/08/06	0	0.00	5	24.00	24.15	-5	1,656	-0.30%
2019/08/05	0	0.00	2	24.20	24.10	-2	1,646	-0.12%
2019/08/02	5	24.20	0	0.00	24.25	5	1,632	0.31%
2019/07/31	0	0.00	10	24.55	24.50	-10	1,655	-0.60%
2019/07/30	0	0.00	10	24.60	24.50	-10	1,654	-0.60%
2019/07/24	0	0.00	5	24.40	24.35	-5	1,633	-0.31%
2019/07/22	5	24.40	0	0.00	24.40	5	1,626	0.31%
2019/07/17	5	24.50	0	0.00	24.50	5	1,670	0.30%
2019/07/15	10	24.45	1	24.50	24.55	9	1,659	0.54%
2019/07/11	5	24.50	0	0.00	24.45	5	1,693	0.30%
2019/07/10	1	24.50	2	24.45	24.50	-1	1,709	-0.06%
2019/07/08	10	24.30	0	0.00	24.30	10	1,738	0.58%
2019/07/03	16	24.40	0	0.00	24.30	16	1,811	0.88%
2019/06/27	0	0.00	1	24.85	24.70	-1	1,870	-0.05%
2019/06/26	0	0.00	5	24.85	24.75	-5	1,872	-0.27%
2019/06/18	3	24.00	0	0.00	24.05	3	1,871	0.16%
2019/06/17	12	24.14	2	24.10	24.10	10	1,873	0.53%
2019/05/30	10	24.12	0	0.00	24.20	10	1,921	0.52%
2019/05/24	1	24.05	0	0.00	24.00	1	1,927	0.05%
2019/05/21	2	23.90	0	0.00	23.90	2	2,029	0.10%
2019/05/17	4	24.50	0	0.00	24.45	4	2,041	0.20%
2019/05/14	3	24.70	0	0.00	24.80	3	2,114	0.14%
2019/04/24	0	0.00	2	25.30	25.25	-2	2,638	-0.08%
2019/04/23	1	24.90	0	0.00	25.00	1	2,631	0.04%
2019/04/17	0	0.00	1	25.00	25.05	-1	2,727	-0.04%
2019/04/16	0	0.00	0.1	25.05	25.15	-0.1	2,746	0.00%
2019/04/15	3	25.03	0	0.00	25.10	3	2,784	0.11%
2019/04/12	1	25.00	0	0.00	25.00	1	2,791	0.04%
2019/04/11	3	24.80	0	0.00	24.90	3	2,814	0.11%
2019/04/09	0	0.00	5	24.90	25.30	-5	2,941	-0.17%
2019/04/02	5	24.85	0	0.00	24.85	5	3,290	0.15%
2019/03/26	1	24.25	0	0.00	24.25	1	3,520	0.03%
2019/03/21	0	0.00	1	24.45	24.35	-1	3,720	-0.03%
2019/03/14	20	24.50	0	0.00	24.25	20	4,356	0.46%
2019/03/12	1.3	24.38	0	0.00	24.30	1.3	4,637	0.03%
2019/03/08	1	23.95	0	0.00	24.10	1	5,032	0.02%
2019/03/05	0	0.00	1	24.35	24.45	-1	5,141	-0.02%
2019/02/25	1	24.50	0	0.00	24.45	1	5,408	0.02%
2019/02/22	0	0.00	2	24.50	24.45	-2	5,480	-0.04%
2019/02/11	1	23.80	0	0.00	23.75	1	5,705	0.02%
2019/01/30	2,364	24.16	4	24.16	24.20	2,360	5,717	41.27%	大買/鉅額交易
2019/01/29	1,887	23.63	2	23.40	23.60	1,885	5,658	33.31%	大買/鉅額交易
2019/01/28	2,936	23.63	0	0.00	23.55	2,936	5,635	52.10%	大買/鉅額交易
2019/01/25	1,031	23.30	0	0.00	23.45	1,031	5,555	18.56%	大買/鉅額交易
2019/01/24	642	23.09	0	0.00	23.10	642	5,529	11.61%	大買/鉅額交易
2019/01/23	267	22.85	0	0.00	23.00	267	5,509	4.85%	大買/鉅額交易
2019/01/22	1,248	22.82	40	22.80	22.70	1,208	5,505	21.94%	大買/鉅額交易
2019/01/21	780	23.05	0	0.00	23.05	780	5,521	14.13%	大買/鉅額交易
2019/01/18	152	22.94	0	0.00	22.95	152	5,517	2.75%	大買/鉅額交易
2019/01/17	576	22.61	0	0.00	22.65	576	5,522	10.43%	大買/鉅額交易
2019/01/16	400	22.60	0	0.00	22.60	400	5,560	7.19%	大買/鉅額交易
2019/01/15	550	22.59	0	0.00	22.55	550	5,615	9.79%	大買/鉅額交易
2019/01/14	485	22.64	0	0.00	22.70	485	5,647	8.59%	大買/鉅額交易
2019/01/11	384	22.55	0	0.00	22.70	384	5,788	6.63%	大買/鉅額交易
2019/01/10	355	22.55	0	0.00	22.55	355	5,836	6.08%	大買/鉅額交易
2019/01/09	376	22.42	0	0.00	22.55	376	5,876	6.40%	大買/鉅額交易
2019/01/08	820	22.63	0	0.00	22.50	820	5,866	13.98%	大買/鉅額交易
2019/01/07	495	22.64	0	0.00	22.90	495	5,885	8.41%	大買/鉅額交易
2019/01/04	255	22.23	0	0.00	22.60	255	5,903	4.32%	大買/鉅額交易
2018/12/28	50	22.49	1	22.95	22.50	49	6,033	0.81%
2018/12/27	31	22.74	0	0.00	22.60	31	6,020	0.51%
2018/12/25	1	25.00	0	0.00	25.00	1	5,807	0.02%
2018/12/24	0	0.00	3	25.25	24.95	-3	5,905	-0.05%
2018/12/22	5	24.45	7	25.04	24.90	-2	5,972	-0.03%
2018/12/21	14	24.90	0	0.00	24.90	14	6,001	0.23%
2018/12/20	6	25.33	0	0.00	25.20	6	6,080	0.10%
2018/12/19	0	0.00	3	26.35	26.40	-3	6,209	-0.05%
2018/12/18	5	25.27	38	25.67	26.00	-33	6,311	-0.52%
2018/12/17	3	25.28	2	25.25	25.15	1	6,374	0.02%
2018/12/14	9	25.58	5	25.70	25.60	4	6,341	0.06%
2018/12/13	3	25.75	0	0.00	26.00	3	6,325	0.05%
2018/12/12	8	25.93	0	0.00	26.00	8	6,351	0.13%
2018/12/11	7	26.38	3	26.30	26.25	4	6,325	0.06%
2018/12/10	19	26.27	8	26.86	26.20	11	6,298	0.17%
2018/12/07	18	27.27	24	27.37	27.05	-6	6,155	-0.10%
2018/12/06	1	26.20	20	26.30	26.30	-19	5,771	-0.33%
2018/12/05	12	25.73	10	26.13	26.20	2	5,615	0.04%
2018/12/04	12	25.90	10	25.95	25.90	2	5,512	0.04%
2018/12/03	0	0.00	4	24.65	24.90	-4	5,220	-0.08%
2018/11/29	3	24.70	13	24.78	24.70	-10	5,096	-0.20%
2018/11/28	0	0.00	3	24.83	24.80	-3	5,071	-0.06%
2018/11/26	574	24.60	1	24.65	24.55	573	5,009	11.44%	大買/鉅額交易
2018/11/23	580	24.84	11	24.94	24.65	569	4,949	11.50%	大買/鉅額交易
2018/11/22	435	25.11	0	0.00	25.20	435	4,856	8.96%	大買/鉅額交易
2018/11/21	469	24.47	0	0.00	24.70	469	4,742	9.89%	大買/鉅額交易
2018/11/20	920	24.27	3.6	24.46	24.35	916.4	4,697	19.51%	大買/鉅額交易
2018/11/19	426	24.12	5	24.25	24.20	421	4,635	9.08%	大買/鉅額交易
2018/11/16	649	23.89	1	24.10	24.00	648	4,611	14.05%	大買/鉅額交易
2018/11/15	580	23.73	0	0.00	23.80	580	4,564	12.71%	大買/鉅額交易
2018/11/14	214	23.31	3	23.35	23.30	211	4,491	4.70%	大買/鉅額交易
2018/11/13	535	23.01	0	0.00	23.00	535	4,482	11.94%	大買/鉅額交易
2018/11/12	506	23.08	0	0.00	23.15	506	4,448	11.37%	大買/鉅額交易
2018/11/09	1,726	23.11	1	22.80	22.65	1,725	4,439	38.86%	大買/鉅額交易
2018/11/08	261	23.44	1	23.75	23.80	260	4,405	5.90%	大買/鉅額交易
2018/11/07	542	22.96	2	23.10	23.10	540	4,487	12.03%	大買/鉅額交易
2018/11/06	557	22.86	0	0.00	22.95	557	4,471	12.46%	大買/鉅額交易
2018/11/05	684	22.59	0	0.00	22.65	684	4,445	15.39%	大買/鉅額交易
2018/11/02	855	22.75	0	0.00	22.80	855	4,419	19.34%	大買/鉅額交易
2018/11/01	1,049	22.76	0	0.00	22.75	1,049	4,413	23.77%	大買/鉅額交易
2018/10/31	600	22.80	0	0.00	23.00	600	4,397	13.64%	大買/鉅額交易
2018/10/30	649	22.37	0	0.00	22.55	649	4,385	14.80%	大買/鉅額交易
2018/10/29	0	0.00	0.3	22.40	22.40	-0.3	4,504	-0.01%
2018/10/24	3	22.30	0	0.00	22.25	3	4,445	0.07%
2018/10/22	0	0.00	9	23.17	23.55	-9	4,328	-0.21%
2018/10/19	8	22.49	13	22.69	22.75	-5	4,288	-0.12%
2018/10/18	14	23.35	3	23.40	23.15	11	4,150	0.27%
2018/10/15	1	23.85	0	0.00	24.00	1	4,265	0.02%
2018/10/12	0	0.00	1	23.90	23.95	-1	4,262	-0.02%
2018/10/11	0	0.00	8	23.47	23.60	-8	4,217	-0.19%
2018/10/09	0	0.00	2	24.15	24.15	-2	4,104	-0.05%
2018/10/08	0	0.00	1	24.00	24.30	-1	4,060	-0.02%
2018/10/05	1	24.20	5	23.82	23.95	-4	4,013	-0.10%
2018/10/02	0	0.00	4	24.54	24.30	-4	3,783	-0.11%
2018/09/28	1	24.25	1	24.45	24.25	0	3,600	0.00%
2018/09/27	0	0.00	7	24.45	24.20	-7	3,525	-0.20%
2018/09/26	2	24.18	4	24.28	24.25	-2	3,414	-0.06%
2018/09/25	0	0.00	9	23.93	23.75	-9	3,242	-0.28%
2018/09/21	3	22.90	2	23.35	23.25	1	3,067	0.03%
2018/09/20	0	0.00	3	22.75	22.75	-3	2,914	-0.10%
2018/09/14	0	0.00	6	21.79	21.95	-6	2,929	-0.20%
2018/09/13	0	0.00	2	21.55	21.70	-2	2,939	-0.07%
2018/09/11	0	0.00	3	21.38	21.40	-3	3,045	-0.10%
2018/09/10	2	21.30	1	21.35	21.30	1	3,069	0.03%
2018/09/07	0	0.00	15	21.55	21.70	-15	3,099	-0.48%
2018/08/15	0	0.00	4	22.13	22.15	-4	5,286	-0.08%
2018/08/14	11	22.06	4	22.41	22.45	7	5,447	0.13%
2018/08/08	0	0.00	2	22.10	22.00	-2	6,988	-0.03%
2018/07/30	0	0.00	0.2	21.85	21.85	-0.2	7,229	0.00%
2018/07/26	1	22.25	0	0.00	22.25	1	7,215	0.01%
2018/07/25	0	0.00	10	21.90	21.90	-10	7,200	-0.14%
2018/07/24	2	21.55	0	0.00	21.70	2	7,178	0.03%
2018/07/23	7	23.19	5	23.15	23.15	2	7,102	0.03%
2018/07/19	0	0.00	2	23.30	23.25	-2	7,005	-0.03%
2018/07/17	0	0.00	1	23.20	23.10	-1	6,975	-0.01%
2018/07/04	9	22.57	0	0.00	22.65	9	7,215	0.12%
2018/07/02	1	23.25	0	0.00	23.20	1	7,221	0.01%
2018/06/26	5	22.65	0	0.00	22.65	5	7,155	0.07%
2018/06/20	0	0.00	1	23.90	23.85	-1	7,031	-0.01%
2018/06/19	0	0.00	1	23.60	23.55	-1	6,968	-0.01%
2018/06/15	4	23.68	0	0.00	23.60	4	6,947	0.06%
2018/06/13	1	24.50	1	24.15	24.30	0	6,881	0.00%
2018/06/12	0	0.00	5	24.50	24.45	-5	6,850	-0.07%
2018/06/11	0	0.00	4	24.05	24.00	-4	6,798	-0.06%
2018/06/08	5	24.15	0	0.00	24.15	5	7,018	0.07%
2018/06/07	10	24.80	4	24.61	24.35	6	6,985	0.09%
2018/06/05	0	0.00	4	24.56	24.30	-4	6,877	-0.06%
2018/06/04	0	0.00	2	24.70	24.50	-2	6,713	-0.03%
2018/06/01	4	23.93	24	24.47	24.10	-20	6,511	-0.31%
2018/05/31	0	0.00	32	24.16	24.35	-32	6,355	-0.50%
2018/05/30	25	23.51	0	0.00	23.50	25	6,101	0.41%
2018/05/29	22	23.50	10	23.45	23.45	12	6,036	0.20%
2018/05/28	9	23.42	12	23.67	23.65	-3	5,971	-0.05%
2018/05/25	17	23.72	8	23.98	23.70	9	5,855	0.15%
2018/05/24	5	24.22	0	0.00	24.10	5	5,746	0.09%
2018/05/23	13	24.58	38	24.42	24.70	-25	5,495	-0.45%
2018/05/22	10	23.98	12	23.87	23.60	-2	5,025	-0.04%
2018/05/21	1	24.60	51	24.80	24.25	-50	4,822	-1.04%
2018/05/18	10	23.76	39	23.74	24.10	-29	4,241	-0.68%
2018/05/17	0	0.00	9	22.34	22.55	-9	3,356	-0.27%
2018/05/16	0	0.00	2	22.05	22.00	-2	3,144	-0.06%
2018/05/15	2	21.95	0	0.00	21.90	2	3,158	0.06%
2018/05/14	0	0.00	1	22.40	22.25	-1	3,209	-0.03%
2018/05/11	0	0.00	2	22.00	22.10	-2	3,092	-0.06%
2018/05/10	0	0.00	5	21.95	21.85	-5	3,037	-0.16%
2018/05/08	5	21.90	7	22.05	22.05	-2	3,000	-0.07%
2018/05/03	15	21.50	15	21.40	21.40	0	2,968	0.00%
2018/04/30	8	21.50	5	21.50	21.50	3	3,031	0.10%
2018/04/27	5	21.40	6	21.54	21.45	-1	3,089	-0.03%
2018/04/26	3	21.60	0	0.00	21.40	3	3,164	0.09%
2018/04/25	5	21.35	5	21.40	21.40	0	3,181	0.00%
2018/04/24	2	21.55	1	21.55	21.50	1	3,226	0.03%
2018/04/23	11	21.69	10	21.55	21.55	1	3,292	0.03%
2018/04/19	0	0.00	1	21.85	21.85	-1	3,325	-0.03%
2018/04/18	5	21.85	5	21.80	21.80	0	3,358	0.00%
2018/04/17	2	22.10	0	0.00	21.90	2	3,380	0.06%
2018/04/16	15	21.86	0	0.00	22.00	15	3,388	0.44%
2018/04/13	5	21.70	5	21.80	21.70	0	3,398	0.00%
2018/04/12	4	21.65	0	0.00	21.60	4	3,464	0.12%
2018/04/11	5	21.65	5	21.63	21.60	0	3,528	0.00%
2018/04/10	10	21.61	10	21.60	21.60	0	3,645	0.00%
2018/04/09	0	0.00	4	21.75	21.75	-4	3,715	-0.11%
2018/04/03	0	0.00	0	21.35	21.35	0	3,773	0.00%
2018/04/02	0	0.00	1	21.60	21.50	-1	4,225	-0.02%
2018/03/31	0	0.00	1	21.65	21.60	-1	4,518	-0.02%
2018/03/30	1	21.55	0	0.00	21.65	1	5,207	0.02%
2018/03/27	0	21.45	0	0.00	21.50	0	5,223	0.00%
2018/03/26	0	21.20	0	0.00	21.30	0	5,245	0.00%
2018/03/22	3	21.57	0	0.00	21.45	3	5,273	0.06%
2018/03/20	1	21.55	1	21.55	21.55	0	5,303	0.00%
2018/03/16	0	0.00	1	21.80	21.80	-1	5,320	-0.02%
2018/03/15	20	21.76	5	21.80	21.70	15	5,366	0.28%
2018/03/14	64	21.87	32	21.91	21.90	32	5,345	0.60%
2018/03/13	10.2	21.23	14	21.46	21.50	-3.8	5,124	-0.08%
2018/03/12	0	0.00	10	21.33	21.40	-10	5,158	-0.19%
2018/03/09	9	20.96	6	21.06	21.00	3	5,204	0.06%
2018/03/08	15	20.55	5	20.55	20.55	10	5,370	0.19%
2018/03/05	0	0.00	1	20.65	20.50	-1	5,769	-0.02%
2018/03/02	5	20.40	5	20.60	20.65	0	5,797	0.00%
2018/03/01	5	20.54	5	20.50	20.50	0	5,810	0.00%
2018/02/27	10	20.70	10	20.85	20.65	0	5,822	0.00%
2018/02/26	5	20.60	5	20.80	20.75	0	5,924	0.00%
2018/02/22	5	20.25	5	20.20	20.20	0	6,167	0.00%
2018/02/21	1	20.10	0	0.00	20.35	1	6,270	0.02%
2018/02/12	11	20.07	10	19.90	19.90	1	6,317	0.02%
2018/02/09	6	19.48	7	19.75	20.00	-1	6,344	-0.02%
2018/02/08	10	20.07	10	20.20	20.20	0	6,364	0.00%
2018/02/07	5	20.10	7	20.12	20.05	-2	6,395	-0.03%
2018/02/06	16	20.27	9	19.83	19.80	7	6,550	0.11%
2018/02/05	6	20.87	5	21.10	21.10	1	6,806	0.01%
2018/02/02	5	21.40	5	21.35	21.35	0	7,037	0.00%
2018/02/01	0	0.00	10	21.45	21.45	-10	7,064	-0.14%
2018/01/31	12	21.14	15	21.32	21.35	-3	7,095	-0.04%
2018/01/30	12	21.36	0	0.00	21.35	12	7,149	0.17%
2018/01/29	21.5	21.76	14	21.70	21.70	7.5	7,267	0.10%
2018/01/26	5	21.65	10	21.85	21.85	-5	7,261	-0.07%
2018/01/25	15	21.77	11	21.63	21.60	4	7,253	0.06%
2018/01/24	10	21.58	15	21.77	21.80	-5	7,227	-0.07%
2018/01/23	5	21.30	5	21.45	21.50	0	7,193	0.00%
2018/01/22	16	21.48	25	21.50	21.50	-9	7,139	-0.13%
2018/01/19	21	21.80	15	21.65	21.65	6	7,036	0.09%
2018/01/18	20	21.95	10	21.90	21.90	10	6,954	0.14%
2018/01/17	18	22.06	10	21.99	21.90	8	6,908	0.12%
2018/01/16	5	22.20	5	22.15	22.15	0	6,825	0.00%
2018/01/15	9	22.18	5	22.35	22.25	4	6,834	0.06%
2018/01/12	2	22.75	5	22.75	22.55	-3	6,812	-0.04%
2018/01/11	5	22.60	0	0.00	22.50	5	6,766	0.07%
2018/01/09	1	23.00	2	22.83	22.75	-1	6,617	-0.02%
2018/01/05	2	22.55	12	22.50	22.55	-10	6,424	-0.16%
2018/01/04	5	22.60	11	22.76	22.60	-6	6,364	-0.09%
2018/01/03	10	22.45	11	22.50	22.50	-1	6,258	-0.02%
2018/01/02	11	22.63	17	22.60	22.65	-6	6,159	-0.10%