中石化 (1314)-國票-和平券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.98
漲跌
▼0.05
漲幅
-0.62%
成交量
8,740張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	188	8.00	0	0.00	7.98	188	18,977	0.99%	大買/鉅額交易
2024/12/10	82	8.06	1	8.18	8.03	81	19,036	0.43%
2024/12/09	30	8.05	1.1	8.13	8.06	28.9	19,182	0.15%
2024/12/06	32	8.10	4.2	8.10	8.10	27.8	19,587	0.14%
2024/12/05	6	8.11	0	0.00	8.08	6	19,997	0.03%
2024/12/04	6	8.11	16	8.17	8.12	-10	20,307	-0.05%
2024/12/03	622	8.13	72	8.16	8.13	550	20,898	2.63%	大買/鉅額交易
2024/12/02	140	8.07	1	8.13	8.04	139	21,202	0.66%	大買/鉅額交易
2024/11/29	110	8.14	0	0.00	8.15	110	21,810	0.50%	大買/鉅額交易
2024/11/28	3	8.11	0	0.00	8.12	3	22,317	0.01%
2024/11/27	133	8.24	0.2	8.30	8.18	132.8	23,026	0.58%	大買/鉅額交易
2024/11/26	70	8.28	141	8.37	8.33	-71	23,171	-0.31%	大賣/
2024/11/25	0	0.00	4	8.32	8.33	-4	23,236	-0.02%
2024/11/22	10	8.19	1	8.16	8.13	9	23,483	0.04%
2024/11/19	4	7.98	0	0.00	7.97	4	25,207	0.02%
2024/11/18	90	7.94	20	8.00	7.96	70	25,300	0.28%
2024/11/15	0.1	7.90	1	7.85	7.90	-0.9	25,251	0.00%
2024/11/14	11	7.80	0.7	7.80	7.71	10.3	25,245	0.04%
2024/11/13	1	7.92	1	7.90	7.90	0	25,133	0.00%
2024/11/12	4	7.96	3.7	8.00	7.92	0.3	25,098	0.00%
2024/11/08	0	0.00	0.3	8.25	8.09	-0.3	25,119	0.00%
2024/11/07	37	8.20	1	8.29	8.25	36	25,138	0.14%
2024/11/06	1	8.08	1	8.07	8.13	0	25,171	0.00%
2024/11/05	5	8.13	0	0.00	8.13	5	25,467	0.02%
2024/11/01	1.4	8.13	1	8.15	8.19	0.4	26,979	0.00%
2024/10/30	11	8.03	0	0.00	8.01	11	27,145	0.04%
2024/10/29	54	8.10	0	0.00	8.06	54	27,492	0.20%
2024/10/28	1	8.18	0	0.00	8.18	1	27,389	0.00%
2024/10/25	0	0.00	1	8.22	8.20	-1	27,502	0.00%
2024/10/24	0	0.00	1	8.17	8.09	-1	27,826	0.00%
2024/10/23	43	8.07	5	8.08	8.08	38	27,976	0.14%
2024/10/22	11	8.09	110	8.11	8.14	-99	27,905	-0.35%	大賣/
2024/10/21	0	0.00	0.6	8.05	8.10	-0.6	28,357	0.00%
2024/10/18	12	8.12	3	8.10	8.09	9	28,538	0.03%
2024/10/17	9	8.22	1	8.21	8.23	8	28,679	0.03%
2024/10/16	1	8.07	0	0.00	8.11	1	29,338	0.00%
2024/10/15	19	8.08	321.4	8.11	8.04	-302.4	29,066	-1.04%	大賣/鉅額交易
2024/10/14	1	8.42	0	0.00	8.37	1	27,964	0.00%
2024/10/11	2	8.43	40	8.50	8.41	-38	28,225	-0.13%
2024/10/09	2	8.32	0	0.00	8.28	2	28,539	0.01%
2024/10/08	111	8.68	3	8.74	8.66	108	27,625	0.39%	大買/鉅額交易
2024/10/07	45	8.88	207.8	8.86	8.92	-162.8	27,123	-0.60%	大賣/鉅額交易
2024/10/01	1	9.34	1	9.41	9.41	0	26,931	0.00%
2024/09/27	1	9.58	18.2	9.45	9.58	-17.2	27,757	-0.06%
2024/09/26	5	9.17	1	9.18	9.17	4	27,307	0.01%
2024/09/25	1	9.19	51	9.21	9.21	-50	27,282	-0.18%
2024/09/24	2	9.18	60	9.20	9.19	-58	27,281	-0.21%
2024/09/23	6	9.30	2	9.27	9.27	4	27,335	0.01%
2024/09/20	2	9.45	1	9.46	9.41	1	27,667	0.00%
2024/09/19	0	0.00	5.2	9.62	9.60	-5.2	27,892	-0.02%
2024/09/18	11.4	9.69	8	9.63	9.56	3.4	28,455	0.01%
2024/09/16	1	9.60	16	9.58	9.59	-15	28,667	-0.05%
2024/09/13	0	0.00	185	9.15	9.20	-185	28,397	-0.65%	大賣/鉅額交易
2024/09/11	2	9.00	0	0.00	9.06	2	28,647	0.01%
2024/09/09	1	8.77	4	8.75	9.04	-3	28,606	-0.01%
2024/09/06	6	8.94	84.3	8.85	8.93	-78.3	28,323	-0.28%
2024/09/04	113	9.05	900	8.92	9.05	-787	28,330	-2.78%	大買/大賣/鉅額交易
2024/09/03	109	9.50	0	0.00	9.36	109	28,363	0.38%	大買/鉅額交易
2024/09/02	110.2	9.52	14	9.57	9.57	96.2	28,546	0.34%	大買/
2024/08/30	597	9.67	502.1	9.73	9.73	94.9	28,073	0.34%	大買/大賣/
2024/08/29	536	9.70	375	9.75	9.75	161	27,763	0.58%	大買/大賣/鉅額交易
2024/08/28	1	10.15	0	0.00	10.05	1	27,214	0.00%
2024/08/27	5	10.15	29	10.17	10.25	-24	27,259	-0.09%
2024/08/26	6	10.27	24	10.31	10.25	-18	27,092	-0.07%
2024/08/23	704	10.18	626.1	10.54	10.20	78	26,691	0.29%	大買/大賣/
2024/08/22	0	0.00	2	9.92	9.90	-2	25,195	-0.01%
2024/08/21	102	9.75	101	9.85	9.85	1	25,291	0.00%	大買/大賣/
2024/08/20	155	9.75	0	0.00	9.76	155	25,404	0.61%	大買/鉅額交易
2024/08/19	1	9.82	6	9.81	9.76	-5	25,720	-0.02%
2024/08/16	0	0.00	1.4	9.92	9.79	-1.4	25,805	-0.01%
2024/08/15	5.5	9.64	0.6	9.81	9.78	4.9	25,986	0.02%
2024/08/14	4	9.77	0.1	9.81	9.77	4	26,040	0.02%
2024/08/13	134.5	9.70	0	0.00	9.65	134.5	26,320	0.51%	大買/鉅額交易
2024/08/12	50	9.90	0	0.00	9.86	50	26,276	0.19%
2024/08/09	1	9.95	0	0.00	9.95	1	26,372	0.00%
2024/08/08	205	9.92	105	10.05	9.93	100	26,442	0.38%	大買/大賣/
2024/08/07	105	10.00	8	10.00	9.98	97	26,583	0.36%	大買/
2024/08/06	9	9.56	2	9.70	9.68	7	26,607	0.03%
2024/08/05	265	10.16	0	0.00	9.63	265	26,749	0.99%	大買/鉅額交易
2024/08/02	147	10.70	147	10.80	10.70	0	26,424	0.00%	大買/大賣/
2024/08/01	0	0.00	247	10.84	10.90	-247	27,112	-0.91%	大賣/鉅額交易
2024/07/31	1	10.50	0	0.00	10.50	1	27,426	0.00%
2024/07/30	60	10.40	50	10.60	10.55	10	28,596	0.03%
2024/07/29	5	10.55	4	10.70	10.55	1	31,333	0.00%
2024/07/26	26	10.27	0	0.00	10.35	26	34,026	0.08%
2024/07/23	0	0.00	15	10.45	10.50	-15	36,818	-0.04%
2024/07/22	162	10.54	0	0.00	10.25	162	37,403	0.43%	大買/鉅額交易
2024/07/19	86	10.80	8	10.79	10.65	78	36,984	0.21%
2024/07/18	130	10.85	5	10.95	10.95	125	36,855	0.34%	大買/鉅額交易
2024/07/17	0	0.00	24	10.82	10.95	-24	36,888	-0.07%
2024/07/16	1	10.55	1	10.65	10.55	0	37,714	0.00%
2024/07/15	4	10.55	1.7	10.55	10.50	2.3	38,178	0.01%
2024/07/12	26	10.61	9	10.57	10.60	17	38,407	0.04%
2024/07/11	2	10.58	2.2	10.60	10.55	-0.2	38,041	0.00%
2024/07/08	0	0.00	16	11.09	11.00	-16	37,667	-0.04%
2024/07/05	1	10.95	2	10.90	10.95	-1	37,307	0.00%
2024/07/04	21	10.85	3	10.62	11.00	18	37,246	0.05%
2024/07/03	0	0.00	16	10.40	10.50	-16	37,085	-0.04%
2024/07/02	2	10.30	1	10.30	10.35	1	37,040	0.00%
2024/06/28	1	10.40	1	10.40	10.35	0	37,100	0.00%
2024/06/27	0	0.00	1	10.35	10.35	-1	37,043	0.00%
2024/06/26	1	10.50	1	10.65	10.45	0	36,876	0.00%
2024/06/25	22	10.50	1	10.50	10.65	21	36,474	0.06%
2024/06/24	0	0.00	18.4	10.48	10.50	-18.4	36,179	-0.05%
2024/06/21	1.8	10.17	6	10.17	10.25	-4.2	35,487	-0.01%
2024/06/20	0	0.00	1	10.15	10.15	-1	35,107	0.00%
2024/06/19	6	10.27	4	10.18	10.10	2	35,031	0.01%
2024/06/17	3	10.20	18	10.18	10.15	-15	34,830	-0.04%
2024/06/14	1	10.10	4	10.10	10.10	-3	34,727	-0.01%
2024/06/13	8.7	10.10	1	10.10	10.05	7.7	34,639	0.02%
2024/06/12	81	10.11	6	10.11	10.05	75	34,637	0.22%
2024/06/11	2	10.05	0	0.00	10.00	2	34,189	0.01%
2024/06/07	0	0.00	2.1	10.08	10.10	-2.1	34,020	-0.01%
2024/06/06	3	9.95	0	0.00	9.89	3	33,439	0.01%
2024/06/05	1	10.00	0	0.00	9.99	1	32,939	0.00%
2024/06/04	0	0.00	4	10.10	10.00	-4	32,871	-0.01%
2024/06/03	3	10.10	0	0.00	10.15	3	32,791	0.01%
2024/05/31	0	0.00	3	10.20	10.20	-3	32,632	-0.01%
2024/05/29	1	10.20	5	10.17	10.20	-4	32,459	-0.01%
2024/05/28	1	10.30	11	10.24	10.30	-10	32,369	-0.03%
2024/05/27	1	10.00	0	0.00	10.05	1	32,223	0.00%
2024/05/24	11	9.99	12.5	9.98	10.05	-1.5	32,117	0.00%
2024/05/23	23	10.07	7	10.07	10.00	16	31,894	0.05%
2024/05/22	14	10.18	1	10.25	10.15	13	31,478	0.04%
2024/05/21	4	10.21	0	0.00	10.15	4	31,336	0.01%
2024/05/20	4.5	10.45	24	10.55	10.40	-19.5	31,085	-0.06%
2024/05/17	12	10.62	11.1	10.69	10.45	0.9	30,892	0.00%
2024/05/16	4	10.50	6	10.45	10.45	-2	30,642	-0.01%
2024/05/15	5	10.41	16	10.44	10.35	-11	30,412	-0.04%
2024/05/14	50	10.53	10	10.55	10.55	40	30,138	0.13%
2024/05/13	15.5	10.57	2	10.55	10.50	13.5	29,884	0.05%
2024/05/10	24	10.37	2	10.35	10.35	22	29,491	0.07%
2024/05/09	9	10.47	0	0.00	10.35	9	29,089	0.03%
2024/05/08	5	10.70	32.7	10.70	10.60	-27.7	28,497	-0.10%
2024/05/07	20	11.02	26	11.04	10.90	-6	27,661	-0.02%
2024/05/06	11.7	11.35	52	11.38	11.25	-40.3	26,589	-0.15%
2024/05/03	12	11.32	14	11.37	11.35	-2	25,824	-0.01%
2024/05/02	104.2	11.48	18	11.53	11.45	86.2	24,542	0.35%	大買/
2024/04/30	212.6	11.28	33	11.25	11.25	179.6	21,584	0.83%	大買/鉅額交易
2024/04/29	61.3	10.62	52.2	11.08	11.25	9	18,408	0.05%
2024/04/26	29	10.32	10	10.39	10.25	19	15,353	0.12%
2024/04/25	13	10.10	10	10.10	10.10	3	14,579	0.02%
2024/04/24	2	10.15	51	10.25	10.15	-49	14,490	-0.34%
2024/04/23	5	10.05	21	10.12	10.25	-16	14,496	-0.11%
2024/04/22	99	10.16	25	10.23	10.20	74	14,206	0.52%
2024/04/19	1	9.85	1	9.95	9.81	0	12,432	0.00%
2024/04/18	3	9.90	8	9.61	9.93	-5	11,877	-0.04%
2024/04/17	4	9.58	7	9.53	9.60	-3	11,417	-0.03%
2024/04/16	2	9.38	2	9.40	9.41	0	11,430	0.00%
2024/04/15	22	9.90	13	9.82	9.66	9	11,320	0.08%
2024/04/11	13	9.81	2	9.78	9.67	11	10,934	0.10%
2024/04/10	6.3	9.90	2	9.92	9.89	4.3	10,776	0.04%
2024/04/09	63	9.86	4	9.88	9.82	59	10,542	0.56%
2024/04/08	1	9.47	0	0.00	9.59	1	9,675	0.01%
2024/04/03	4	9.59	7	9.49	9.48	-3	9,565	-0.03%
2024/04/02	7	9.60	2.6	9.58	9.60	4.4	9,463	0.05%
2024/04/01	2	9.47	6	9.43	9.48	-4	9,240	-0.04%
2024/03/28	1	9.45	206	9.53	9.43	-205	9,329	-2.20%	大賣/鉅額交易
2024/03/27	0	0.00	8	9.51	9.57	-8	9,510	-0.08%
2024/03/26	3	9.39	10	9.44	9.36	-7	9,929	-0.07%
2024/03/25	1	9.35	1	9.44	9.43	0	9,930	0.00%
2024/03/22	2	9.41	1	9.40	9.41	1	9,917	0.01%
2024/03/21	1	9.42	3	9.42	9.43	-2	9,907	-0.02%
2024/03/20	210	9.36	5	9.29	9.35	205	9,885	2.07%	大買/鉅額交易
2024/03/19	20	9.27	29	9.26	9.26	-9	9,816	-0.09%
2024/03/18	11	9.16	0	0.00	9.21	11	9,944	0.11%
2024/03/15	3	9.14	0	0.00	9.13	3	9,966	0.03%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	0.00	199.4	9.18	9.22	-199.4	9,677	-2.06%	大賣/鉅額交易
2024/03/08	3	9.22	29.5	9.19	9.19	-26.5	9,697	-0.27%
2024/03/07	3	9.24	2	9.24	9.24	1	9,577	0.01%
2024/03/06	5	9.31	0	0.00	9.30	5	9,416	0.05%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	8	9.31	0	0.00	9.32	8	9,395	0.09%
2024/03/01	1	9.38	0	0.00	9.37	1	9,331	0.01%
2024/02/27	2	9.53	0	0.00	9.44	2	9,197	0.02%
2024/02/26	3	9.53	10	9.52	9.49	-7	9,101	-0.08%
2024/02/23	3	9.49	0	0.00	9.50	3	9,029	0.03%
2024/02/22	2.2	9.53	0	0.00	9.51	2.2	9,048	0.02%
2024/02/21	210	9.65	20	9.64	9.56	190	9,073	2.09%	大買/鉅額交易
2024/02/20	10	9.74	205	9.70	9.70	-195	8,995	-2.17%	大賣/鉅額交易
2024/02/19	205	9.72	11	9.71	9.78	194	9,038	2.15%	大買/鉅額交易
2024/02/16	20	9.57	8	9.58	9.58	12	8,936	0.13%
2024/02/15	0	0.00	2	9.40	9.44	-2	8,880	-0.02%
2024/01/31	1	9.43	0	0.00	9.43	1	9,539	0.01%
2024/01/30	3	9.45	12	9.50	9.45	-9	9,609	-0.09%
2024/01/29	0	0.00	12	9.56	9.57	-12	9,692	-0.12%
2024/01/26	10	9.58	2	9.55	9.52	8	9,815	0.08%
2024/01/25	3	9.45	2	9.47	9.46	1	9,940	0.01%
2024/01/22	1	9.28	0	0.00	9.35	1	10,610	0.01%
2024/01/19	1	9.29	3	9.29	9.29	-2	10,730	-0.02%
2024/01/18	11	9.34	5	9.20	9.23	6	10,836	0.06%
2024/01/17	4	9.28	0	0.00	9.25	4	10,910	0.04%
2024/01/16	15	9.50	0	0.00	9.49	15	10,799	0.14%
2024/01/15	0	0.00	1	9.75	9.68	-1	10,742	-0.01%
2024/01/12	1	9.72	5	9.72	9.72	-4	10,926	-0.04%
2024/01/11	10	9.77	1	9.78	9.76	9	11,221	0.08%
2024/01/09	0	0.00	5	9.84	9.82	-5	12,329	-0.04%
2024/01/08	13	9.95	5	10.01	10.00	8	14,313	0.06%
2024/01/04	5	9.84	2	9.89	9.80	3	15,357	0.02%
2024/01/03	0	0.00	1	9.80	9.80	-1	15,199	-0.01%
2024/01/02	2	9.75	0	0.00	9.73	2	15,108	0.01%
2023/12/29	0	0.00	12	9.77	9.77	-12	15,171	-0.08%
2023/12/28	1	9.78	0	0.00	9.77	1	15,163	0.01%
2023/12/27	0	0.00	12.2	9.87	9.82	-12.2	15,132	-0.08%
2023/12/26	0	0.00	2.1	9.69	9.75	-2.1	15,049	-0.01%
2023/12/25	1	9.71	0	0.00	9.67	1	14,997	0.01%
2023/12/22	6	9.80	0	0.00	9.77	6	14,922	0.04%
2023/12/21	1	9.96	2	10.00	9.99	-1	14,589	-0.01%
2023/12/20	8	9.76	2	9.88	9.88	6	13,894	0.04%
2023/12/18	6	9.85	0	0.00	9.78	6	13,832	0.04%
2023/12/15	2	9.86	3	9.83	9.84	-1	13,792	-0.01%
2023/12/14	7	9.78	0	0.00	9.76	7	13,660	0.05%
2023/12/13	0	0.00	3	9.81	9.80	-3	13,588	-0.02%
2023/12/12	2	9.64	0	0.00	9.62	2	13,548	0.01%
2023/12/11	1	9.64	6.3	9.64	9.66	-5.3	13,661	-0.04%
2023/12/07	2	9.70	0	0.00	9.67	2	13,857	0.01%
2023/12/06	7	9.74	0	0.00	9.73	7	13,790	0.05%
2023/11/30	1	9.83	1	9.85	9.81	0	13,744	0.00%
2023/11/29	1	9.86	1	10.00	9.86	0	13,876	0.00%
2023/11/28	0	0.00	20.3	9.90	9.95	-20.3	13,877	-0.15%
2023/11/27	2	9.80	1.1	9.80	9.79	0.9	13,872	0.01%
2023/11/24	0	0.00	2	9.89	9.84	-2	13,856	-0.01%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	0	0.00	10	9.93	9.90	-10	13,768	-0.07%
2023/11/17	0	0.00	3	10.00	10.00	-3	13,724	-0.02%
2023/11/16	0	0.00	14	10.00	10.00	-14	13,676	-0.10%
2023/11/15	0	0.00	2	9.88	9.90	-2	13,567	-0.01%
2023/11/13	0	0.00	10	9.72	9.67	-10	13,561	-0.07%
2023/11/10	0	0.00	3	9.71	9.71	-3	13,518	-0.02%
2023/11/09	20	9.74	2	9.76	9.74	18	13,439	0.13%
2023/11/08	2	10.08	26	10.13	10.05	-24	13,084	-0.18%
2023/11/07	0	0.00	24	10.19	10.15	-24	12,919	-0.19%
2023/11/06	5	10.35	2	10.25	10.25	3	12,908	0.02%
2023/11/03	0	0.00	10	10.20	10.20	-10	12,833	-0.08%
2023/11/02	0	0.00	13	10.31	10.25	-13	12,764	-0.10%
2023/11/01	13	10.36	3	10.40	10.30	10	12,708	0.08%
2023/10/31	7	10.28	0	0.00	10.15	7	12,480	0.06%
2023/10/27	20	10.25	1	10.20	10.15	19	12,936	0.15%
2023/10/26	2	10.15	28	10.10	10.10	-26	12,949	-0.20%
2023/10/25	22	10.26	0	0.00	10.20	22	12,880	0.17%
2023/10/24	1	10.25	11	10.16	10.20	-10	12,889	-0.08%
2023/10/23	0	0.00	4	10.26	10.25	-4	12,677	-0.03%
2023/10/20	0	0.00	5	10.10	10.10	-5	12,584	-0.04%
2023/10/19	13	10.27	14	10.24	10.25	-1	12,414	-0.01%
2023/10/18	0	0.00	34	10.15	10.20	-34	12,125	-0.28%
2023/10/17	25	10.20	6	10.26	10.30	19	11,590	0.16%
2023/10/16	67	10.46	164	10.58	10.35	-97	10,909	-0.89%	大賣/
2023/10/13	3	10.05	34	10.03	10.05	-31	8,899	-0.35%
2023/10/12	0	0.00	1	9.59	9.60	-1	7,766	-0.01%
2023/10/11	0	0.00	1	9.43	9.34	-1	7,679	-0.01%
2023/10/05	1	9.33	6	9.32	9.32	-5	7,934	-0.06%
2023/10/04	11	9.30	0	0.00	9.29	11	7,893	0.14%
2023/09/21	1	9.54	5	9.51	9.47	-4	8,459	-0.05%
2023/09/19	1	9.73	0	0.00	9.71	1	8,451	0.01%
2023/09/15	4	9.77	8	9.80	9.73	-4	8,498	-0.05%
2023/09/14	3	9.79	5	9.83	9.78	-2	8,353	-0.02%
2023/09/13	0	0.00	2	9.68	9.70	-2	8,177	-0.02%
2023/09/08	1	9.52	3	9.50	9.49	-2	8,188	-0.02%
2023/09/06	1	9.57	0	0.00	9.54	1	8,304	0.01%
2023/09/05	0	0.00	1	9.71	9.63	-1	8,355	-0.01%
2023/09/04	0	0.00	53	9.66	9.69	-53	8,381	-0.63%
2023/08/31	0	0.00	2	9.42	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	1	9.40	9.40	-1	8,685	-0.01%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/25	0	0.00	1	9.33	9.28	-1	8,964	-0.01%
2023/08/24	0	0.00	6	9.28	9.27	-6	8,986	-0.07%
2023/08/23	1	9.19	0	0.00	9.20	1	9,099	0.01%
2023/08/15	0	0.00	10	9.28	9.28	-10	9,263	-0.11%
2023/08/14	2	9.33	4	9.33	9.32	-2	9,317	-0.02%
2023/08/11	0	0.00	15	9.46	9.45	-15	9,322	-0.16%
2023/08/08	0	0.00	20	9.56	9.56	-20	9,534	-0.21%
2023/08/04	15	9.69	3	9.63	9.74	12	9,544	0.13%
2023/08/02	30	9.71	3.5	9.66	9.66	26.5	9,483	0.28%
2023/08/01	1	9.42	10	9.44	9.42	-9	8,810	-0.10%
2023/07/31	0	0.00	3	9.43	9.39	-3	8,821	-0.03%
2023/07/28	3	9.40	0	0.00	9.38	3	8,745	0.03%
2023/07/27	11	9.50	3	9.46	9.49	8	8,795	0.09%
2023/07/26	0	0.00	6	9.27	9.26	-6	8,797	-0.07%
2023/07/25	4	9.25	5	9.22	9.25	-1	8,820	-0.01%
2023/07/24	1	9.28	20	9.27	9.26	-19	8,737	-0.22%
2023/07/20	0	0.00	3.7	9.37	9.36	-3.7	9,091	-0.04%
2023/07/19	3	9.35	4	9.31	9.31	-1	9,117	-0.01%
2023/07/18	24	9.51	0	0.00	9.39	24	9,154	0.26%
2023/07/11	10	9.60	0	0.00	9.55	10	9,268	0.11%
2023/07/10	1	9.55	3	9.52	9.57	-2	9,706	-0.02%
2023/07/05	6	9.70	0	0.00	9.68	6	9,678	0.06%
2023/07/03	5	9.79	11.1	9.81	9.79	-6.1	9,477	-0.06%
2023/06/29	4	9.77	0	0.00	9.76	4	9,437	0.04%
2023/06/28	0	0.00	1	9.76	9.76	-1	9,388	-0.01%
2023/06/20	0	0.00	1	9.85	9.87	-1	9,288	-0.01%
2023/06/16	0	0.00	4	9.90	9.84	-4	9,321	-0.04%
2023/06/15	0	0.00	20	9.82	9.82	-20	9,265	-0.22%
2023/06/14	5	9.82	0	0.00	9.83	5	9,287	0.05%
2023/06/13	1	9.86	0	0.00	9.86	1	9,379	0.01%
2023/06/06	1	9.99	0	0.00	9.98	1	9,649	0.01%
2023/06/05	0	0.00	2	9.97	10.00	-2	9,478	-0.02%
2023/06/02	1	9.79	0	0.00	9.78	1	9,215	0.01%
2023/06/01	0	0.00	1	9.80	9.78	-1	9,256	-0.01%
2023/05/30	4	9.71	0	0.00	9.70	4	9,138	0.04%
2023/05/29	10	9.72	3	9.76	9.72	7	9,163	0.08%
2023/05/26	0	0.00	5	9.77	9.75	-5	9,068	-0.06%
2023/05/25	1	9.89	0	0.00	9.86	1	9,033	0.01%
2023/05/23	1	9.85	1	9.87	9.85	0	9,124	0.00%
2023/05/22	2	9.75	10	9.75	9.77	-8	9,250	-0.09%
2023/05/19	2	9.78	1.4	9.81	9.77	0.6	9,235	0.01%
2023/05/18	3	9.87	0	0.00	9.84	3	9,154	0.03%
2023/05/17	1	9.88	3	9.84	9.88	-2	9,108	-0.02%
2023/05/15	13	9.86	0	0.00	9.81	13	9,072	0.14%
2023/05/12	5	9.79	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.79	0	0.00	9.75	5	8,916	0.06%
2023/05/10	9	9.86	0	0.00	9.88	9	8,831	0.10%
2023/05/09	2	9.92	0	0.00	9.86	2	8,853	0.02%
2023/05/08	0	0.00	50.2	10.00	9.95	-50.2	8,755	-0.57%
2023/05/05	1	10.00	1	10.05	10.00	0	8,697	0.00%
2023/05/04	0	0.00	2	10.00	10.00	-2	8,738	-0.02%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	3	10.03	0	0.00	10.05	3	8,741	0.03%
2023/04/28	1	10.10	10	10.15	10.10	-9	8,671	-0.10%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/26	1	10.05	10	10.10	10.20	-9	8,629	-0.10%
2023/04/25	1	10.20	2	10.33	10.10	-1	8,559	-0.01%
2023/04/24	2	10.18	32	10.15	10.20	-30	8,208	-0.37%
2023/04/21	1	10.15	4	10.15	10.15	-3	8,176	-0.04%
2023/04/20	1	10.15	11	10.24	10.20	-10	8,111	-0.12%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/18	0.1	10.15	0.3	10.15	10.10	-0.2	7,810	0.00%
2023/04/17	17	10.15	51	10.15	10.10	-34	7,763	-0.44%
2023/04/14	0	0.00	1	10.20	10.15	-1	7,671	-0.01%
2023/04/13	6	10.23	8	10.22	10.15	-2	7,538	-0.03%
2023/04/12	2	10.00	0	0.00	10.05	2	7,072	0.03%
2023/04/11	0	0.00	1	9.99	9.98	-1	6,977	-0.01%
2023/04/10	3	9.89	0	0.00	9.92	3	6,885	0.04%
2023/04/07	4	9.87	0	0.00	9.86	4	6,858	0.06%
2023/04/06	5	9.89	0	0.00	9.86	5	6,907	0.07%
2023/03/31	8	9.87	0	0.00	9.85	8	6,890	0.12%
2023/03/30	2	9.90	0	0.00	9.87	2	6,899	0.03%
2023/03/29	2	9.92	0	0.00	9.91	2	6,878	0.03%
2023/03/27	2	9.95	0	0.00	9.92	2	7,036	0.03%
2023/03/24	4	9.98	0	0.00	9.97	4	7,059	0.06%
2023/03/22	0	0.00	3	10.00	9.99	-3	7,123	-0.04%
2023/03/21	4	9.99	0	0.00	9.99	4	7,163	0.06%
2023/03/20	10	9.99	0	0.00	10.00	10	7,139	0.14%
2023/03/17	11	9.90	0	0.00	9.88	11	7,217	0.15%
2023/03/16	2	9.78	0	0.00	9.71	2	7,200	0.03%
2023/03/15	0	0.00	24	9.97	9.91	-24	7,082	-0.34%
2023/03/14	101.1	10.00	0	0.00	9.98	101.1	6,966	1.45%	大買/鉅額交易
2023/03/13	11	10.09	0	0.00	10.10	11	6,910	0.16%
2023/03/10	1.2	10.20	0	0.00	10.10	1.2	6,826	0.02%
2023/03/09	1	10.25	2	10.40	10.25	-1	7,054	-0.01%
2023/03/08	0	0.00	1	10.35	10.35	-1	7,674	-0.01%
2023/03/06	4.2	10.40	87.6	10.35	10.35	-83.4	7,903	-1.06%
2023/03/01	2.5	10.19	0	0.00	10.10	2.5	7,802	0.03%
2023/02/24	12.3	10.26	0	0.00	10.20	12.3	7,750	0.16%
2023/02/23	10	10.40	3	10.40	10.40	7	7,676	0.09%
2023/02/22	1.5	10.27	0	0.00	10.30	1.5	7,618	0.02%
2023/02/21	0.2	10.35	0	0.00	10.35	0.2	7,590	0.00%
2023/02/20	0.1	10.35	51	10.40	10.45	-50.9	7,597	-0.67%
2023/02/17	0.3	10.22	0	0.00	10.30	0.3	7,480	0.00%
2023/02/16	0.1	10.20	0	0.00	10.20	0.1	7,475	0.00%
2023/02/14	0	0.00	2	10.23	10.20	-2	7,551	-0.03%
2023/02/13	1	10.05	2	10.15	10.15	-1	7,586	-0.01%
2023/02/10	152	10.10	0	0.00	10.10	152	7,591	2.00%	大買/鉅額交易
2023/02/08	2	10.35	0	0.00	10.35	2	7,533	0.03%
2023/02/07	1	10.30	3	10.35	10.35	-2	7,477	-0.03%
2023/02/06	0	0.00	3.9	10.29	10.25	-3.9	7,423	-0.05%
2023/02/03	2	10.20	2.6	10.21	10.25	-0.6	7,433	-0.01%
2023/02/02	8.5	10.25	1	10.25	10.25	7.5	7,405	0.10%
2023/01/31	0	0.00	2	10.13	10.10	-2	7,305	-0.03%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	15	9.92	0	0.00	9.94	15	7,126	0.21%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/12	1	10.00	0	0.00	9.96	1	7,156	0.01%
2023/01/11	1	10.05	0.3	10.00	10.00	0.8	7,203	0.01%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/09	0.1	9.99	1	9.99	10.00	-0.9	7,196	-0.01%
2023/01/06	1	9.93	0	0.00	9.93	1	7,196	0.01%
2023/01/05	1	10.00	0	0.00	9.91	1	7,325	0.01%
2023/01/04	0.1	9.96	1	10.00	9.93	-0.9	7,347	-0.01%
2022/12/30	0.2	9.88	2	9.89	9.88	-1.8	7,422	-0.02%
2022/12/29	4	9.86	0	0.00	9.87	4	7,436	0.05%
2022/12/28	0.3	9.95	0.1	9.94	9.90	0.2	7,457	0.00%
2022/12/26	1	10.00	2	9.97	10.00	-1	7,463	-0.01%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	21	9.95	9.96	-21	7,528	-0.28%
2022/12/21	11	9.74	1	9.81	9.72	10	7,623	0.13%
2022/12/20	68.1	9.86	1	9.93	9.73	67.1	7,659	0.88%
2022/12/19	42.2	10.00	6	9.97	9.96	36.2	7,717	0.47%
2022/12/16	15	10.00	0	0.00	10.00	15	7,685	0.20%
2022/12/15	8	10.10	1	10.15	10.10	7	7,699	0.09%
2022/12/14	1	10.10	1	10.05	10.05	0	7,702	0.00%
2022/12/13	7	10.00	0	0.00	10.00	7	7,665	0.09%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	58	10.11	1	10.20	10.10	57	7,653	0.74%
2022/12/08	0	0.00	1	9.99	9.99	-1	7,581	-0.01%
2022/12/07	1	10.05	1	10.15	10.05	0	7,571	0.00%
2022/12/06	2	10.13	1	10.30	10.10	1	7,540	0.01%
2022/12/05	2	10.25	2	10.38	10.25	0	7,512	0.00%
2022/12/02	1	10.25	1.4	10.32	10.25	-0.4	7,473	-0.01%
2022/12/01	6	10.23	0	0.00	10.15	6	7,517	0.08%
2022/11/30	56	10.51	56	10.73	10.40	0	7,233	0.00%
2022/11/29	0.2	10.20	7	10.11	10.25	-6.8	6,565	-0.10%
2022/11/25	1	9.93	8	9.93	9.91	-7	6,493	-0.11%
2022/11/24	7	9.88	8	9.94	9.89	-1	6,604	-0.02%
2022/11/23	1	9.86	1	9.84	9.86	0	6,740	0.00%
2022/11/22	0	0.00	1	9.83	9.82	-1	6,898	-0.01%
2022/11/21	1.2	9.75	2	9.76	9.75	-0.8	7,213	-0.01%
2022/11/18	1	9.77	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	1	9.84	9.86	-1	9,879	-0.01%
2022/11/16	5	9.81	1	9.83	9.72	4	9,860	0.04%
2022/11/15	1	9.88	3	9.86	9.89	-2	9,816	-0.02%
2022/11/14	3	9.80	1	9.80	9.80	2	9,802	0.02%
2022/11/11	2	9.75	12	9.86	9.70	-10	9,807	-0.10%
2022/11/10	1	9.69	2	9.68	9.75	-1	9,932	-0.01%
2022/11/09	4	9.71	2	9.69	9.72	2	9,980	0.02%
2022/11/08	2	9.61	0	0.00	9.64	2	9,939	0.02%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/11/04	1	9.50	5	9.56	9.56	-4	10,020	-0.04%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/11/02	1	9.59	2	9.60	9.57	-1	10,089	-0.01%
2022/11/01	1	9.52	2	9.49	9.52	-1	10,087	-0.01%
2022/10/31	1	9.33	1	9.37	9.39	0	10,107	0.00%
2022/10/28	1	9.29	0	0.00	9.27	1	10,208	0.01%
2022/10/27	0	0.00	1	9.38	9.45	-1	10,323	-0.01%
2022/10/25	10	9.26	0	0.00	9.29	10	10,417	0.10%
2022/10/24	2	9.30	0	0.00	9.26	2	10,475	0.02%
2022/10/21	0	0.00	1	9.21	9.20	-1	10,512	-0.01%
2022/10/19	2	9.27	3	9.28	9.19	-1	10,611	-0.01%
2022/10/18	1	9.20	0	0.00	9.28	1	10,650	0.01%
2022/10/17	3	9.04	1	9.13	9.13	2	10,750	0.02%
2022/10/14	1	9.17	1	9.24	9.16	0	10,749	0.00%
2022/10/13	2	9.09	0	0.00	9.03	2	10,789	0.02%
2022/10/11	2	9.39	24.3	9.40	9.30	-22.3	10,897	-0.20%
2022/10/07	22	9.60	21	9.67	9.63	1	10,897	0.01%
2022/10/06	14	9.60	0	0.00	9.58	14	11,005	0.13%
2022/10/05	1	9.79	1	9.78	9.68	0	11,108	0.00%
2022/10/04	0	0.00	1	9.71	9.71	-1	11,268	-0.01%
2022/09/30	1	9.44	2	9.48	9.51	-1	11,360	-0.01%
2022/09/29	1	9.11	1	9.40	9.45	0	11,389	0.00%
2022/09/27	11	9.35	0	0.00	9.40	11	11,404	0.10%
2022/09/26	1.3	9.54	0	0.00	9.41	1.3	11,482	0.01%
2022/09/23	1	9.91	0	0.00	9.85	1	11,621	0.01%
2022/09/22	0	0.00	26.6	9.88	9.87	-26.6	11,850	-0.22%
2022/09/21	12	9.97	0	0.00	9.97	12	11,881	0.10%
2022/09/19	3	10.05	0	0.00	10.00	3	12,061	0.02%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/12	2	10.23	0	0.00	10.15	2	13,295	0.02%
2022/09/08	1	10.05	1	10.10	10.15	0	13,427	0.00%
2022/09/07	2	9.98	0	0.00	9.96	2	13,526	0.01%
2022/09/06	0	0.00	50	10.05	10.00	-50	13,541	-0.37%
2022/09/05	11	10.10	5	10.06	10.05	6	13,649	0.04%
2022/09/02	16	10.13	1	10.15	10.10	15	13,751	0.11%
2022/09/01	10	10.30	0	0.00	10.25	10	13,689	0.07%
2022/08/31	5	10.25	82	10.30	10.25	-77	13,681	-0.56%
2022/08/29	26	10.26	6	10.20	10.35	20	13,427	0.15%
2022/08/26	22	10.60	50	10.60	10.60	-28	13,328	-0.21%
2022/08/25	88	11.02	6	10.83	10.70	82	13,092	0.63%
2022/08/24	7	10.85	13	11.04	11.10	-6	11,384	-0.05%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	1	10.25	10	10.20	10.25	-9	10,711	-0.08%
2022/08/18	0	0.00	5.1	10.25	10.25	-5.1	10,717	-0.05%
2022/08/17	0	0.00	39	10.42	10.40	-39	10,713	-0.36%
2022/08/16	6	10.25	0	0.00	10.20	6	10,592	0.06%
2022/08/12	1	10.25	1	10.25	10.25	0	10,655	0.00%
2022/08/10	0	0.00	1	10.05	10.15	-1	10,846	-0.01%
2022/08/09	0	0.00	0.1	10.10	10.10	-0.1	10,909	0.00%
2022/08/04	1	9.93	0	0.00	9.94	1	11,404	0.01%
2022/08/03	1	10.10	0	0.00	10.00	1	11,447	0.01%
2022/08/01	0	0.00	1	10.35	10.35	-1	12,219	-0.01%
2022/07/28	2	10.05	0	0.00	10.05	2	12,333	0.02%
2022/07/27	0	0.00	1	10.10	10.00	-1	12,369	-0.01%
2022/07/26	1	10.20	2	10.15	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	1	10.15	10.20	-1	12,486	-0.01%
2022/07/22	35	10.00	0	0.00	10.00	35	12,549	0.28%
2022/07/21	0	0.00	1	10.05	10.10	-1	12,831	-0.01%
2022/07/20	1	10.15	0	0.00	10.05	1	13,026	0.01%
2022/07/19	0	0.00	1	10.00	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	1	9.74	9.95	-1	13,297	-0.01%
2022/07/14	0	0.00	21	9.22	9.60	-21	14,237	-0.15%
2022/07/13	0	0.00	2	9.27	9.31	-2	14,311	-0.01%
2022/07/12	3	8.98	0	0.00	9.00	3	14,815	0.02%
2022/07/11	3	9.21	0	0.00	9.18	3	15,118	0.02%
2022/07/07	1	9.29	0	0.00	9.33	1	16,064	0.01%
2022/07/06	0	0.00	5	9.37	9.25	-5	16,577	-0.03%
2022/07/05	0	0.00	7	9.47	9.47	-7	18,025	-0.04%
2022/07/01	1	9.12	1	9.08	9.08	0	25,119	0.00%
2022/06/30	2	9.62	8	9.60	9.60	-6	33,400	-0.02%
2022/06/29	4	9.95	0	0.00	9.95	4	36,234	0.01%
2022/06/27	1	10.05	1	10.05	10.00	0	36,209	0.00%
2022/06/24	1	10.05	10	10.10	10.05	-9	36,091	-0.02%
2022/06/23	2	9.99	0	0.00	10.00	2	35,920	0.01%
2022/06/22	13	10.16	2	10.10	10.15	11	35,697	0.03%
2022/06/21	3	10.40	3.7	10.46	10.50	-0.7	35,509	0.00%
2022/06/20	3	10.52	0	0.00	10.45	3	35,459	0.01%
2022/06/17	4	10.98	21	11.00	10.90	-17	35,335	-0.05%
2022/06/16	2	11.08	3	11.25	11.05	-1	35,304	0.00%
2022/06/14	1	10.95	0	0.00	11.05	1	35,358	0.00%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	1	11.25	11	11.20	11.25	-10	35,315	-0.03%
2022/06/09	0	0.00	1.8	11.25	11.25	-1.8	35,301	-0.01%
2022/06/08	0	0.00	3.1	11.20	11.20	-3.1	35,269	-0.01%
2022/06/07	0	0.00	6	11.24	11.20	-6	35,321	-0.02%
2022/06/02	3	11.10	0.9	11.20	11.10	2.1	35,673	0.01%
2022/06/01	3	11.15	0	0.00	11.10	3	35,863	0.01%
2022/05/31	1	11.20	0	0.00	11.15	1	35,963	0.00%
2022/05/30	5	11.23	2	11.25	11.15	3	36,459	0.01%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/18	1	11.00	1	11.15	11.10	0	37,481	0.00%
2022/05/16	3	10.72	0	0.00	10.70	3	37,443	0.01%
2022/05/13	1	10.70	1	10.65	10.70	0	37,524	0.00%
2022/05/12	80	10.80	0	0.00	10.55	80	37,684	0.21%
2022/05/11	0	0.00	6	11.00	11.00	-6	37,397	-0.02%
2022/05/10	7	11.01	0	0.00	11.00	7	37,321	0.02%
2022/05/09	5	11.13	0	0.00	11.05	5	37,168	0.01%
2022/05/06	10	11.65	0	0.00	11.65	10	36,654	0.03%
2022/05/04	7	11.85	0	0.00	11.75	7	36,829	0.02%
2022/05/03	31	11.75	0	0.00	11.75	31	37,122	0.08%
2022/04/28	1	11.80	0	0.00	11.80	1	37,477	0.00%
2022/04/27	7	11.65	0	0.00	11.65	7	37,496	0.02%
2022/04/26	3	11.90	1	11.95	11.90	2	37,380	0.01%
2022/04/25	2	11.95	0	0.00	11.95	2	37,312	0.01%
2022/04/21	10	12.45	0	0.00	12.40	10	37,095	0.03%
2022/04/20	121	12.05	0.1	12.15	12.10	120.9	36,661	0.33%	大買/鉅額交易
2022/04/19	3	12.07	7.3	12.05	12.05	-4.3	36,700	-0.01%
2022/04/18	4	12.05	10	12.05	11.95	-6	36,663	-0.02%
2022/04/15	3	12.25	0.4	12.30	12.20	2.6	36,204	0.01%
2022/04/14	4	12.55	20	12.50	12.35	-16	36,434	-0.04%
2022/04/13	4	12.55	3	12.75	12.65	1	36,072	0.00%
2022/04/12	3	12.50	7	12.44	12.40	-4	35,556	-0.01%
2022/04/11	6	12.83	27	12.64	12.60	-21	35,165	-0.06%
2022/04/08	58.3	12.99	35	13.03	13.05	23.3	33,990	0.07%
2022/04/07	103	13.30	48	13.25	13.05	55	31,736	0.17%	大買/
2022/04/06	105.8	13.77	126.1	13.88	13.95	-20.3	28,152	-0.07%	大買/大賣/
2022/04/01	18	13.14	32	13.19	13.35	-14	19,894	-0.07%
2022/03/30	0	0.00	27	12.13	12.15	-27	17,314	-0.16%
2022/03/29	0	0.00	0.5	12.10	12.10	-0.5	17,363	0.00%
2022/03/28	0	0.00	1	12.10	12.15	-1	17,381	-0.01%
2022/03/25	0	0.00	2	12.15	12.10	-2	17,342	-0.01%
2022/03/24	2	12.20	0	0.00	12.20	2	17,335	0.01%
2022/03/23	2.2	12.30	2	12.30	12.25	0.2	17,355	0.00%
2022/03/22	17	12.29	0	12.20	12.25	17	17,671	0.10%
2022/03/21	5	12.20	2	12.20	12.15	3	17,629	0.02%
2022/03/18	0	0.00	10	12.10	12.00	-10	17,744	-0.06%
2022/03/17	0	0.00	200	11.98	12.00	-200	17,850	-1.12%	大賣/鉅額交易
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	4	12.01	0	0.00	11.85	4	18,275	0.02%
2022/03/11	12	11.99	0	0.00	11.90	12	18,455	0.07%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/09	1	11.90	9	11.90	11.90	-8	18,671	-0.04%
2022/03/08	4	11.89	2	11.90	11.75	2	18,824	0.01%
2022/03/07	3	11.97	1	12.00	12.00	2	18,749	0.01%
2022/03/04	0	0.00	0.5	12.25	12.25	-0.5	18,841	0.00%
2022/03/03	2	12.50	21	12.45	12.50	-19	19,070	-0.10%
2022/03/02	0	0.00	24	12.42	12.45	-24	19,204	-0.12%
2022/03/01	0	0.00	2	12.20	12.15	-2	19,341	-0.01%
2022/02/25	0	0.00	4	11.96	11.95	-4	20,449	-0.02%
2022/02/24	8	12.11	11	11.95	11.95	-3	20,743	-0.01%
2022/02/23	0	0.00	2	12.15	12.20	-2	20,664	-0.01%
2022/02/18	0	0.00	80	12.25	12.35	-80	21,917	-0.37%
2022/02/17	5	12.30	0	0.00	12.30	5	22,223	0.02%
2022/02/16	1	12.30	1	12.30	12.30	0	22,519	0.00%
2022/02/15	10	12.33	2	12.30	12.25	8	22,942	0.03%
2022/02/14	3	12.52	0	0.00	12.35	3	23,948	0.01%
2022/02/11	10	12.50	0	0.00	12.60	10	26,198	0.04%
2022/02/07	0	0.00	5	12.44	12.55	-5	27,010	-0.02%
2022/01/26	19	12.11	1.1	12.11	12.10	17.9	27,054	0.07%
2022/01/25	2	12.08	20	12.15	12.05	-18	27,135	-0.07%
2022/01/24	11	12.30	0	0.00	12.35	11	26,958	0.04%
2022/01/21	3	12.58	0	0.00	12.55	3	26,754	0.01%
2022/01/20	1	12.85	0	0.00	12.90	1	26,665	0.00%
2022/01/18	22	12.95	6	12.97	12.85	16	26,460	0.06%
2022/01/17	7	12.90	0	0.00	12.95	7	26,407	0.03%
2022/01/14	1	12.80	5	13.00	12.80	-4.1	26,488	-0.02%
2022/01/13	23.1	12.95	3.1	12.97	12.95	20	26,401	0.08%
2022/01/12	0	0.00	5	12.85	12.85	-5	26,115	-0.02%
2022/01/10	1.2	12.66	0	0.00	12.75	1.2	26,883	0.00%
2022/01/07	4	12.80	1	13.10	12.75	3	26,887	0.01%
2022/01/06	4	12.70	5	12.70	12.75	-1	26,450	0.00%
2022/01/05	0	0.00	7	12.80	12.75	-7	26,672	-0.03%
2022/01/04	7.1	12.79	2	12.75	12.80	5.1	26,803	0.02%
2022/01/03	82	13.20	12	12.99	12.95	70	26,778	0.26%
2021/12/30	27	13.17	15	13.12	13.15	12	26,561	0.05%
2021/12/29	3	12.87	16	12.78	12.85	-13	25,668	-0.05%
2021/12/28	9.9	12.68	2	12.70	12.70	7.9	25,699	0.03%
2021/12/27	0	0.00	5	12.45	12.50	-5	25,819	-0.02%
2021/12/24	19.8	12.50	37	12.46	12.45	-17.2	26,246	-0.07%
2021/12/23	1	12.55	55	12.60	12.55	-54	26,443	-0.20%
2021/12/22	0	0.00	5	12.54	12.50	-5	27,376	-0.02%
2021/12/21	2	12.53	0	0.00	12.50	2	28,001	0.01%
2021/12/20	7.3	12.45	0.5	12.50	12.45	6.8	29,617	0.02%
2021/12/16	5	12.54	17	12.46	12.65	-12	29,850	-0.04%
2021/12/15	54.1	12.30	5	12.30	12.30	49.1	29,706	0.17%
2021/12/14	4	12.35	18	12.33	12.25	-14	30,065	-0.05%
2021/12/13	13	12.46	1	12.40	12.40	12	30,375	0.04%
2021/12/10	3	12.50	3	12.50	12.45	0	30,353	0.00%
2021/12/07	12	12.71	2	12.65	12.65	10	30,320	0.03%
2021/12/06	0	0.00	10	12.60	12.65	-10	30,192	-0.03%
2021/12/03	3.2	12.64	0	0.00	12.70	3.2	30,222	0.01%
2021/12/02	14	12.56	7	12.61	12.55	7	30,255	0.02%
2021/12/01	33	12.60	24	12.66	12.75	9	30,440	0.03%
2021/11/30	1.1	12.76	11	12.72	12.70	-9.9	30,396	-0.03%
2021/11/29	12.1	12.81	1	12.75	12.85	11.1	30,331	0.04%
2021/11/26	2.1	13.10	0	0.00	13.10	2.1	30,064	0.01%
2021/11/25	5	13.45	61	13.41	13.40	-56	29,549	-0.19%
2021/11/24	39	13.55	147	13.59	13.65	-108	29,231	-0.37%	大賣/鉅額交易
2021/11/23	10	13.38	128	13.34	13.35	-118	28,286	-0.42%	大賣/鉅額交易
2021/11/22	0.4	13.27	10	13.27	13.30	-9.6	27,989	-0.03%
2021/11/19	3.1	13.28	3	13.33	13.25	0.1	27,874	0.00%
2021/11/18	7	12.83	9	13.02	13.15	-2	27,568	-0.01%
2021/11/17	1	13.10	84	13.10	13.10	-83	27,110	-0.31%
2021/11/16	1.5	13.20	5	13.18	13.05	-3.5	27,495	-0.01%
2021/11/15	11	13.12	22	13.07	13.05	-11	27,843	-0.04%
2021/11/12	11.4	13.16	37	13.07	13.10	-25.6	28,174	-0.09%
2021/11/11	22.2	13.39	71	13.27	13.25	-48.8	28,204	-0.17%
2021/11/10	247.4	13.32	134	13.31	13.10	113.4	27,698	0.41%	大買/大賣/鉅額交易
2021/11/09	21.5	12.65	2	12.63	12.65	19.5	25,509	0.08%
2021/11/08	2.2	12.65	23	12.70	12.65	-20.8	25,404	-0.08%
2021/11/04	20	12.50	23	12.44	12.40	-3	25,625	-0.01%
2021/11/03	35	12.39	3	12.47	12.40	32	26,052	0.12%
2021/11/02	1	12.15	18	12.30	12.15	-17	26,103	-0.07%
2021/11/01	1	12.20	3	12.25	12.25	-2	26,225	-0.01%
2021/10/29	8	12.10	3	12.10	12.10	5	26,370	0.02%
2021/10/28	1	12.10	3	12.10	12.20	-2	26,456	-0.01%
2021/10/27	16	12.14	11	12.10	12.15	5	26,651	0.02%
2021/10/26	102	12.15	21	12.18	12.15	81	26,817	0.30%	大買/
2021/10/25	0	0.00	23	12.20	12.20	-23	26,961	-0.09%
2021/10/22	3	12.17	12	12.11	12.15	-9	27,297	-0.03%
2021/10/19	11	12.56	18	12.56	12.55	-7	28,044	-0.02%
2021/10/18	1	12.40	14	12.57	12.60	-13	28,083	-0.05%
2021/10/15	3	12.05	0	0.00	12.05	3	28,389	0.01%
2021/10/14	10	11.95	1	12.05	11.95	9	28,772	0.03%
2021/10/13	0	0.00	3	12.10	12.05	-3	28,850	-0.01%
2021/10/12	4	12.15	3	12.15	12.10	1	29,111	0.00%
2021/10/08	13	12.30	2	12.30	12.25	11	29,500	0.04%
2021/10/07	6	12.40	2	12.40	12.40	4	30,239	0.01%
2021/10/06	3	12.28	0	0.00	12.20	3	31,386	0.01%
2021/10/05	5	12.03	1	12.45	12.45	4	31,761	0.01%
2021/10/04	19	12.28	14	12.20	12.15	5	31,832	0.02%
2021/10/01	18	12.54	9	12.43	12.35	9	32,110	0.03%
2021/09/30	28	12.93	26	12.87	12.90	2	32,939	0.01%
2021/09/29	53	13.25	20	13.17	13.00	33	33,708	0.10%
2021/09/28	20	13.26	488	13.39	13.30	-468	34,558	-1.35%	大賣/鉅額交易
2021/09/27	719	13.22	236	13.23	13.20	483	45,563	1.06%	大買/大賣/鉅額交易
2021/09/24	1	12.65	0	0.00	12.55	1	52,443	0.00%
2021/09/23	15	12.33	18	12.44	12.45	-3	54,001	-0.01%
2021/09/22	8	12.26	26	12.22	12.30	-18	55,051	-0.03%
2021/09/17	14	12.63	0	0.00	12.60	14	55,419	0.03%
2021/09/16	111	12.90	108	12.94	12.95	3	55,422	0.01%	大買/大賣/
2021/09/15	0	0.00	2	12.68	12.65	-2	55,474	0.00%
2021/09/14	12	12.68	8	12.64	12.60	4	56,504	0.01%
2021/09/13	3.4	12.64	53	12.71	12.75	-49.6	57,625	-0.09%
2021/09/10	10	12.45	3	12.53	12.50	7	58,214	0.01%
2021/09/09	2	12.15	2	12.20	12.25	0	58,662	0.00%
2021/09/08	26	12.20	7	12.10	12.10	19	59,011	0.03%
2021/09/07	25	12.28	9.1	12.36	12.35	15.9	60,105	0.03%
2021/09/06	16	12.20	0	0.00	12.10	16	60,313	0.03%
2021/09/03	1	12.50	0	0.00	12.50	1	60,414	0.00%
2021/09/02	7	12.53	0	0.00	12.45	7	61,094	0.01%
2021/09/01	4	12.80	40	12.85	12.80	-36	61,915	-0.06%
2021/08/31	1	12.80	80	12.90	12.90	-79	62,423	-0.13%
2021/08/30	50	12.90	93	12.87	12.95	-43	63,435	-0.07%
2021/08/27	20.1	12.85	63	12.74	12.75	-42.9	64,408	-0.07%
2021/08/26	2	12.70	2	12.60	12.60	0	66,667	0.00%
2021/08/25	1.1	12.74	0	0.00	12.65	1.1	70,072	0.00%
2021/08/24	1	12.60	16	12.62	12.60	-15	71,890	-0.02%
2021/08/23	11	12.40	10	12.45	12.45	1	72,965	0.00%
2021/08/20	318	12.58	307	12.39	12.10	11	73,470	0.01%	大買/大賣/
2021/08/19	18	12.72	3	12.67	12.45	15	73,477	0.02%
2021/08/18	55	12.64	11	12.90	13.10	44	73,562	0.06%
2021/08/17	12.4	12.95	0	0.00	12.70	12.4	75,205	0.02%
2021/08/16	312.4	13.49	307	13.40	13.05	5.4	76,159	0.01%	大買/大賣/
2021/08/13	1	13.35	20	13.45	13.35	-19	76,656	-0.02%
2021/08/12	1	13.35	2	13.35	13.40	-1	77,436	0.00%
2021/08/11	3	13.30	2	13.25	13.30	1	78,818	0.00%
2021/08/10	4	13.48	4	13.51	13.40	0	81,004	0.00%
2021/08/09	1	13.75	33	13.60	13.65	-32	82,384	-0.04%
2021/08/06	28	13.49	17	13.39	13.35	11	83,982	0.01%
2021/08/05	1	13.30	0	0.00	13.30	1	86,269	0.00%
2021/08/04	0	0.00	1	13.40	13.50	-1	90,551	0.00%
2021/08/03	5	13.45	9	13.33	13.35	-4	93,451	0.00%
2021/08/02	5	13.25	27	13.24	13.45	-22	95,605	-0.02%
2021/07/30	100	13.10	24	13.15	13.15	76	99,502	0.08%
2021/07/29	2	13.20	1	13.05	13.10	1	101,748	0.00%
2021/07/28	5	12.87	1.2	13.00	12.95	3.8	104,518	0.00%
2021/07/27	0	0.00	6	13.13	13.00	-6	111,601	-0.01%
2021/07/26	6	13.20	25	13.31	13.15	-19	116,955	-0.02%
2021/07/23	222	13.16	231	13.21	13.35	-9	120,870	-0.01%	大買/大賣/
2021/07/22	11	13.04	16	12.97	12.90	-5	125,034	0.00%
2021/07/21	17.3	12.97	11	13.00	12.85	6.3	127,074	0.00%
2021/07/20	10.3	13.31	33	13.29	13.30	-22.7	127,665	-0.02%
2021/07/19	25	13.45	21.5	13.51	13.60	3.5	129,987	0.00%
2021/07/16	59	13.76	29.1	13.58	13.55	29.9	136,561	0.02%
2021/07/15	27	13.49	13.2	13.65	13.70	13.9	139,434	0.01%
2021/07/14	66	13.13	52	13.40	13.15	14	143,339	0.01%
2021/07/13	37	13.52	41	13.62	13.40	-4	148,691	0.00%
2021/07/12	26	13.95	30	13.90	13.80	-4	151,230	0.00%
2021/07/09	26	13.85	5	13.80	13.85	21	156,481	0.01%
2021/07/08	14	13.91	11	13.93	13.95	3	158,400	0.00%
2021/07/07	44	13.94	19	13.87	13.85	25	161,341	0.02%
2021/07/06	41.1	14.35	8	14.31	14.25	33.1	164,026	0.02%
2021/07/05	93	14.58	40	14.59	14.35	53	166,066	0.03%
2021/07/02	437.1	15.36	361	15.43	14.55	76.1	165,140	0.05%	大買/大賣/
2021/07/01	154	14.76	392.4	14.83	15.30	-238.4	155,173	-0.15%	大買/大賣/鉅額交易
2021/06/30	40.2	13.80	180	13.87	13.95	-139.9	147,233	-0.09%	大賣/鉅額交易
2021/06/29	104.1	13.72	424	13.56	13.50	-319.9	145,717	-0.22%	大買/大賣/鉅額交易
2021/06/28	5	13.56	27	13.49	13.65	-22	145,011	-0.02%
2021/06/25	19	13.64	19	13.59	13.55	0	144,718	0.00%
2021/06/24	18	13.48	19.1	13.52	13.55	-1.1	145,116	0.00%
2021/06/23	57	13.56	21	13.37	13.40	36	144,797	0.02%
2021/06/22	37	13.28	48	13.45	13.60	-11	143,779	-0.01%
2021/06/21	16.2	12.78	10.2	12.74	12.80	6	142,781	0.00%
2021/06/18	15.1	13.23	125.1	13.24	13.15	-110	142,138	-0.08%	大賣/鉅額交易
2021/06/17	3	13.42	1	13.40	13.45	2	141,885	0.00%
2021/06/16	128	13.76	1	13.80	13.55	127	141,898	0.09%	大買/鉅額交易
2021/06/15	1.1	13.35	4	13.31	13.30	-2.9	140,889	0.00%
2021/06/11	14	13.45	11	13.50	13.45	3	140,783	0.00%
2021/06/10	7	13.18	19	13.35	13.45	-12	140,737	-0.01%
2021/06/09	33	13.41	23	13.51	13.40	10	140,472	0.01%
2021/06/08	26	13.85	3	13.83	13.80	23	139,976	0.02%
2021/06/07	58	13.97	115	13.83	14.05	-57	139,939	-0.04%	大賣/
2021/06/04	78	14.05	128	14.10	13.95	-50	139,444	-0.04%	大賣/
2021/06/03	184	14.53	278	14.30	14.35	-94	139,140	-0.07%	大買/大賣/
2021/06/02	69	14.15	122	14.20	14.25	-53	138,396	-0.04%	大賣/
2021/06/01	168	13.50	127	13.41	13.50	41	135,903	0.03%	大買/大賣/
2021/05/31	52	13.23	161.5	13.08	13.05	-109.5	136,560	-0.08%	大賣/鉅額交易
2021/05/28	5	12.94	38	12.90	12.90	-33	135,947	-0.02%
2021/05/27	5	12.75	153	12.70	12.60	-148	136,190	-0.11%	大賣/鉅額交易
2021/05/26	10	12.81	211	12.72	12.70	-201	136,400	-0.15%	大賣/鉅額交易
2021/05/25	22	12.98	75	12.87	12.85	-53	136,150	-0.04%
2021/05/24	15	12.52	14	12.55	12.40	1	134,742	0.00%
2021/05/21	17	12.19	2	12.23	12.20	15	134,667	0.01%
2021/05/20	55	12.32	7	12.07	12.00	48	134,241	0.04%
2021/05/19	112.5	12.41	22	12.30	12.35	90.5	133,823	0.07%	大買/
2021/05/18	233	11.73	23	12.12	12.35	210	133,720	0.16%	大買/鉅額交易
2021/05/17	51	11.55	31	11.52	11.35	20	132,863	0.02%
2021/05/14	652	12.98	406	12.77	12.60	246	131,245	0.19%	大買/大賣/鉅額交易
2021/05/13	30	12.49	233	12.60	12.45	-203	128,998	-0.16%	大賣/鉅額交易
2021/05/12	479	13.96	389	13.74	13.00	90	126,478	0.07%	大買/大賣/
2021/05/11	345	14.84	132	14.47	14.20	213	122,107	0.17%	大買/大賣/鉅額交易
2021/05/10	247	14.88	105.1	14.98	15.05	141.9	119,270	0.12%	大買/大賣/鉅額交易
2021/05/07	617	14.42	573	14.20	14.35	44	117,221	0.04%	大買/大賣/
2021/05/06	584	15.28	552.2	15.02	14.95	31.8	113,225	0.03%	大買/大賣/
2021/05/05	91	15.27	190	15.23	15.10	-99	110,948	-0.09%	大賣/
2021/05/04	796	16.36	857.1	15.99	14.95	-61.1	108,350	-0.06%	大買/大賣/
2021/05/03	255	16.42	367.1	16.71	16.50	-112.1	101,146	-0.11%	大買/大賣/鉅額交易
2021/04/29	399.2	16.40	311	15.97	15.90	88.2	96,052	0.09%	大買/大賣/
2021/04/28	351.1	15.65	427.3	15.80	16.10	-76.2	92,313	-0.08%	大買/大賣/
2021/04/27	336.1	15.10	255.1	15.18	15.10	81	88,679	0.09%	大買/大賣/
2021/04/26	223	14.74	217.5	14.71	14.70	5.5	86,487	0.01%	大買/大賣/
2021/04/23	138.6	14.99	178	14.69	14.65	-39.4	85,418	-0.05%	大買/大賣/
2021/04/22	301	15.42	355	15.52	15.00	-54	83,371	-0.06%	大買/大賣/
2021/04/21	542	14.46	314.2	14.79	14.95	227.8	76,875	0.30%	大買/大賣/鉅額交易
2021/04/20	569	14.63	589	14.53	14.60	-20	74,247	-0.03%	大買/大賣/
2021/04/19	759	14.19	534.5	14.48	14.65	224.4	70,976	0.32%	大買/大賣/鉅額交易
2021/04/16	285	13.30	64	13.34	13.35	221	65,331	0.34%	大買/鉅額交易
2021/04/15	77	13.06	184.6	12.95	13.20	-107.6	62,487	-0.17%	大賣/鉅額交易
2021/04/14	97	12.08	217	12.22	12.25	-120	57,771	-0.21%	大賣/鉅額交易
2021/04/13	112.5	12.84	93.5	12.64	12.20	19	57,616	0.03%	大買/
2021/04/12	18	12.34	122.5	12.11	12.50	-104.5	56,101	-0.19%	大賣/鉅額交易
2021/04/09	425	11.87	253	11.75	11.70	172	52,783	0.33%	大買/大賣/鉅額交易
2021/04/08	20	11.35	26	11.34	11.35	-6	50,909	-0.01%
2021/04/07	36	11.18	55	11.16	11.30	-19	51,693	-0.04%
2021/04/06	45	11.03	41	11.01	10.95	4	53,314	0.01%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/31	0	0.00	1	10.95	10.95	-1	58,530	0.00%
2021/03/30	32	10.95	10	11.00	11.00	22	63,731	0.03%
2021/03/29	1	11.00	14	10.95	11.05	-13	68,689	-0.02%
2021/03/26	6	10.78	12	10.79	10.75	-6	72,176	-0.01%
2021/03/25	6.5	10.73	3	10.75	10.65	3.5	72,990	0.00%
2021/03/24	1	10.65	4	10.70	10.65	-3	72,958	0.00%
2021/03/23	6	10.75	0	0.00	10.75	6	72,837	0.01%
2021/03/22	0	0.00	2	10.93	10.95	-2	72,731	0.00%
2021/03/19	8	10.70	8	10.63	10.65	0	73,025	0.00%
2021/03/18	20	10.90	5	10.91	10.85	15	73,658	0.02%
2021/03/17	12	10.90	3	10.95	10.90	9	73,765	0.01%
2021/03/16	17	10.97	2	11.00	10.90	15	73,891	0.02%
2021/03/15	0	0.00	8	11.26	11.10	-8	73,590	-0.01%
2021/03/12	0	0.00	2	11.00	11.05	-2	73,243	0.00%
2021/03/11	2	11.13	0	0.00	11.05	2	72,994	0.00%
2021/03/10	3	11.10	24	11.07	11.05	-21	72,725	-0.03%
2021/03/09	19	11.33	15	11.21	11.20	4	72,940	0.01%
2021/03/08	43	11.31	71	11.34	11.20	-28	73,169	-0.04%
2021/03/05	237	10.93	116	10.91	10.90	121	71,716	0.17%	大買/大賣/鉅額交易
2021/03/04	54	11.38	117	11.40	11.15	-63	71,409	-0.09%	大賣/
2021/03/03	15	10.93	13.1	10.90	10.95	2	68,940	0.00%
2021/03/02	203	10.77	80	10.65	10.65	123	68,358	0.18%	大買/鉅額交易
2021/02/26	13	10.65	0	0.00	10.75	13	67,821	0.02%
2021/02/25	151	10.80	0	0.00	10.90	151	67,304	0.22%	大買/鉅額交易
2021/02/24	22	10.71	11	10.85	10.70	11	66,912	0.02%
2021/02/23	20.5	10.95	34	10.95	10.95	-13.5	66,149	-0.02%
2021/02/22	127	10.61	17	10.66	10.60	110	64,849	0.17%	大買/鉅額交易
2021/02/19	3	10.38	88	10.39	10.40	-85	64,323	-0.13%
2021/02/18	72	10.55	58	10.61	10.30	14	63,998	0.02%
2021/02/17	5	10.35	24.1	10.14	10.40	-19.1	63,123	-0.03%
2021/02/05	0	0.00	87	9.48	9.49	-87	61,731	-0.14%
2021/02/04	1	9.45	0.2	9.42	9.42	0.8	62,055	0.00%
2021/02/02	10	9.46	3	9.51	9.50	7	63,720	0.01%
2021/02/01	15	9.28	6	9.25	9.35	9	63,576	0.01%
2021/01/29	51	9.40	0	0.00	9.26	51	63,254	0.08%
2021/01/28	3	9.43	18	9.42	9.41	-15	63,039	-0.02%
2021/01/27	1	9.62	1	9.58	9.59	0	63,097	0.00%
2021/01/26	31	9.72	13	9.70	9.67	18	63,084	0.03%
2021/01/25	2	9.54	4	9.67	9.76	-2	62,719	0.00%
2021/01/22	10	9.48	5	9.62	9.55	5	62,515	0.01%
2021/01/21	9	9.81	0	0.00	9.60	9	62,163	0.01%
2021/01/20	57	9.89	113	9.94	9.68	-56	61,851	-0.09%	大賣/
2021/01/19	1	10.10	3	10.10	10.10	-2	61,246	0.00%
2021/01/18	1	9.93	0	0.00	10.15	1	61,567	0.00%
2021/01/15	60	10.27	32	10.22	10.10	28	61,044	0.05%
2021/01/14	6	10.50	1	10.40	10.50	5	60,263	0.01%
2021/01/13	5	10.70	54	10.80	10.60	-49	59,892	-0.08%
2021/01/12	86	10.37	70	10.46	10.35	16	59,115	0.03%
2021/01/11	55	11.04	89.3	11.00	10.85	-34.3	57,969	-0.06%
2021/01/08	37	10.94	1	10.90	10.90	36	57,432	0.06%
2021/01/07	60	11.31	15	11.37	11.30	45	56,509	0.08%
2021/01/06	61	11.21	146	11.08	11.05	-85	55,457	-0.15%	大賣/
2021/01/05	198	11.79	31.3	11.76	11.60	166.8	53,284	0.31%	大買/鉅額交易
2021/01/04	20	11.54	123	11.55	11.55	-103	51,270	-0.20%	大賣/鉅額交易
2020/12/31	197	11.68	135.1	11.63	11.65	62	50,586	0.12%	大買/大賣/
2020/12/30	39	11.57	22	11.65	11.45	17	49,068	0.03%
2020/12/29	271	11.72	162	11.72	11.65	109	47,400	0.23%	大買/大賣/鉅額交易
2020/12/28	156	11.58	196	11.51	11.50	-40	44,089	-0.09%	大買/大賣/
2020/12/25	106	11.64	206.3	11.55	11.55	-100.3	42,388	-0.24%	大買/大賣/
2020/12/24	114.3	10.90	234.3	11.15	11.40	-120	38,064	-0.32%	大買/大賣/鉅額交易
2020/12/23	215.2	10.48	139.1	10.55	10.60	76.1	32,437	0.23%	大買/大賣/
2020/12/22	333	10.40	234.2	10.29	10.15	98.8	27,333	0.36%	大買/大賣/
2020/12/21	43	9.66	20	9.65	9.69	23	23,231	0.10%
2020/12/18	42	9.35	2	9.37	9.33	40	22,392	0.18%
2020/12/17	0	0.00	48	9.41	9.39	-48	22,497	-0.21%
2020/12/16	11	9.40	100	9.43	9.43	-89	22,667	-0.39%
2020/12/15	2	9.37	116	9.45	9.39	-114	23,854	-0.48%	大賣/鉅額交易
2020/12/14	43	9.55	55	9.47	9.61	-12	23,586	-0.05%
2020/12/11	22	9.26	5	9.23	9.20	17	22,660	0.08%
2020/12/10	112	9.29	10	9.29	9.21	102	22,428	0.45%	大買/鉅額交易
2020/12/09	0	0.00	52	9.14	9.14	-52	22,213	-0.23%
2020/12/08	10	9.13	70	9.12	9.11	-60	22,827	-0.26%
2020/12/07	20	9.16	30	9.19	9.19	-10	23,095	-0.04%
2020/12/04	16	9.24	26.3	9.25	9.24	-10.3	23,058	-0.04%
2020/12/03	72	9.40	67.1	9.43	9.29	5	23,212	0.02%
2020/12/02	5	9.26	113.1	9.37	9.39	-108.1	23,654	-0.46%	大賣/鉅額交易
2020/12/01	350	9.09	245	9.15	9.15	105	22,890	0.46%	大買/大賣/鉅額交易
2020/11/30	210	9.15	10	9.09	9.10	200	22,989	0.87%	大買/鉅額交易
2020/11/27	0	0.00	3.2	8.95	9.02	-3.2	22,365	-0.01%
2020/11/26	1	8.97	34.2	8.97	8.98	-33.2	22,362	-0.15%
2020/11/25	1	8.91	5	8.95	8.97	-4	22,468	-0.02%
2020/11/24	512	8.82	9	8.86	8.78	503	22,359	2.25%	大買/鉅額交易
2020/11/23	0	0.00	0.1	8.77	8.78	-0.1	22,247	0.00%
2020/11/20	7	8.71	0	0.00	8.67	7	22,177	0.03%
2020/11/19	10	8.76	0	0.00	8.76	10	22,110	0.05%
2020/11/18	150	8.69	0	0.00	8.71	150	22,159	0.68%	大買/鉅額交易
2020/11/17	13	8.67	0	0.00	8.70	13	22,174	0.06%
2020/11/16	38	8.76	0	0.00	8.76	38	22,955	0.17%
2020/11/13	100	8.96	14	9.00	8.95	86	23,032	0.37%
2020/11/12	9	9.02	11	9.10	8.96	-2	23,549	-0.01%
2020/11/11	14.2	9.18	207	9.18	9.18	-192.9	25,285	-0.76%	大賣/鉅額交易
2020/11/10	2	8.95	11	8.93	8.95	-9	24,194	-0.04%
2020/11/06	1	8.73	1.6	8.76	8.74	-0.6	23,979	0.00%
2020/11/04	0	0.00	4	8.80	8.77	-4	25,719	-0.02%
2020/11/03	0	0.00	13	8.74	8.73	-13	25,745	-0.05%
2020/10/29	5	8.47	21	8.51	8.68	-16	26,004	-0.06%
2020/10/27	0	0.00	57	8.81	8.72	-57	26,282	-0.22%
2020/10/26	1	8.63	12	8.67	8.68	-11	25,823	-0.04%
2020/10/23	75	8.44	5	8.46	8.44	70	25,374	0.28%
2020/10/20	1	8.32	4.5	8.31	8.31	-3.5	25,669	-0.01%
2020/10/19	8	8.35	20	8.31	8.31	-12	25,680	-0.05%
2020/10/16	3	8.37	20	8.33	8.33	-17	25,636	-0.07%
2020/10/15	4	8.39	0	0.00	8.35	4	25,607	0.02%
2020/10/08	2	8.53	0	0.00	8.47	2	25,478	0.01%
2020/10/07	42	8.50	0	0.00	8.52	42	25,439	0.17%
2020/10/06	0	0.00	10	8.47	8.51	-10	25,470	-0.04%
2020/10/05	0	0.00	50	8.42	8.38	-50	25,565	-0.20%
2020/09/30	0	0.00	7	8.37	8.37	-7	25,646	-0.03%
2020/09/29	5	8.39	2	8.41	8.40	3	25,707	0.01%
2020/09/28	3	8.42	10	8.39	8.38	-7	25,794	-0.03%
2020/09/25	5	8.28	0	0.00	8.30	5	25,934	0.02%
2020/09/24	53	8.46	0	0.00	8.39	53	25,815	0.21%
2020/09/23	22	8.63	7	8.59	8.57	15	25,511	0.06%
2020/09/22	35	8.72	35	8.78	8.70	0	25,303	0.00%
2020/09/21	66	8.89	12.2	8.90	8.88	53.8	25,042	0.21%
2020/09/18	61	9.18	213	9.12	8.97	-152	24,813	-0.61%	大賣/鉅額交易
2020/09/17	27	8.95	72	8.94	8.91	-45	23,636	-0.19%
2020/09/16	22	8.76	0	0.00	8.76	22	23,298	0.09%
2020/09/15	0	0.00	25	8.84	8.85	-25	23,302	-0.11%
2020/09/14	96	8.85	11	8.93	8.82	85	23,265	0.37%
2020/09/11	6	9.06	44	8.92	8.84	-38	23,051	-0.16%
2020/09/10	0	0.00	129	8.97	8.98	-129	22,310	-0.58%	大賣/鉅額交易
2020/09/09	8	8.63	99	8.87	8.87	-91	21,881	-0.42%
2020/09/08	112	8.83	38	8.83	8.79	74	21,684	0.34%	大買/
2020/09/07	51	9.05	87	9.03	8.94	-36	21,377	-0.17%
2020/09/04	25	8.59	77	8.64	8.72	-52	20,383	-0.26%
2020/09/03	30	8.65	7.1	8.72	8.70	22.9	20,228	0.11%
2020/09/02	50	8.50	2	8.50	8.50	48	19,923	0.24%
2020/09/01	0	0.00	1	8.64	8.55	-1	20,305	0.00%
2020/08/31	0	0.00	14	8.63	8.62	-14	20,351	-0.07%
2020/08/28	0	0.00	8	8.55	8.54	-8	20,174	-0.04%
2020/08/27	7	8.38	2	8.42	8.39	5	20,130	0.02%
2020/08/26	3	8.41	0	0.00	8.42	3	19,980	0.02%
2020/08/24	3	8.29	0	0.00	8.27	3	19,790	0.02%
2020/08/21	17	8.35	53	8.35	8.38	-36	19,698	-0.18%
2020/08/20	29	8.32	21.4	8.38	8.21	7.6	19,576	0.04%
2020/08/19	16	8.74	1	8.86	8.70	15	18,466	0.08%
2020/08/18	26	8.92	13.1	8.88	8.81	12.9	17,921	0.07%
2020/08/17	23	9.09	90.2	8.98	9.11	-67.2	17,250	-0.39%
2020/08/14	3	8.43	0	0.00	8.46	3	15,097	0.02%
2020/08/13	3	8.27	33	8.30	8.26	-30	15,053	-0.20%
2020/08/12	12	8.36	37	8.33	8.34	-25	15,451	-0.16%
2020/08/11	48	8.68	45	8.58	8.51	3	15,357	0.02%
2020/08/10	12	8.60	64	8.45	8.60	-52	14,256	-0.36%
2020/08/07	3	8.40	0	0.00	8.40	3	13,828	0.02%
2020/08/06	0	0.00	1	8.46	8.45	-1	13,647	-0.01%
2020/08/05	3	8.38	7	8.39	8.41	-4	13,690	-0.03%
2020/08/04	24	8.42	23	8.42	8.43	1	14,177	0.01%
2020/08/03	41	8.38	33.4	8.39	8.38	7.6	14,090	0.05%
2020/07/31	0	0.00	2	8.08	8.08	-2	13,575	-0.01%
2020/07/29	7	7.91	2	7.87	8.00	5	13,968	0.04%
2020/07/28	36	7.90	0	0.00	7.80	36	14,066	0.26%
2020/07/22	0	0.00	20	8.25	8.30	-20	14,671	-0.14%
2020/07/17	60	8.30	2	8.32	8.22	58	14,766	0.39%
2020/07/16	0	0.00	2	8.25	8.25	-2	14,885	-0.01%
2020/07/15	0	0.00	28	8.21	8.20	-28	14,912	-0.19%
2020/07/13	10	8.23	12	8.21	8.21	-2	15,124	-0.01%
2020/07/10	1	8.20	0	0.00	8.16	1	15,252	0.01%
2020/07/09	50	8.39	9.5	8.36	8.32	40.6	15,267	0.27%
2020/07/07	5	8.35	1	8.39	8.39	4	15,564	0.03%
2020/07/03	5	8.28	12	8.28	8.30	-7	15,721	-0.04%
2020/07/01	2	8.27	0	0.00	8.30	2	15,905	0.01%
2020/06/30	2	8.28	0	0.00	8.28	2	15,963	0.01%
2020/06/29	1	8.27	0	0.00	8.30	1	16,160	0.01%
2020/06/24	2	8.40	2	8.35	8.39	0	16,215	0.00%
2020/06/23	5	8.28	57	8.31	8.32	-52	16,121	-0.32%
2020/06/22	9	8.39	9	8.37	8.36	0	16,193	0.00%
2020/06/19	0	0.00	1	8.34	8.36	-1	16,351	-0.01%
2020/06/17	0	0.00	10	8.34	8.33	-10	16,483	-0.06%
2020/06/15	3	8.22	0	0.00	8.18	3	17,081	0.02%
2020/06/12	2	8.20	0	0.00	8.25	2	17,284	0.01%
2020/06/11	5	8.47	31	8.49	8.35	-26	17,374	-0.15%
2020/06/10	3	8.61	203	8.63	8.68	-200	17,246	-1.16%	大賣/鉅額交易
2020/06/09	2	8.66	3	8.64	8.66	-1	17,694	-0.01%
2020/06/08	10	8.65	7	8.72	8.70	3	17,949	0.02%
2020/06/05	1	8.50	33	8.52	8.51	-32	17,551	-0.18%
2020/06/04	7	8.38	5	8.39	8.42	2	17,621	0.01%
2020/06/03	6	8.37	36	8.41	8.44	-30	17,802	-0.17%
2020/06/02	10	8.29	0	0.00	8.28	10	17,509	0.06%
2020/06/01	6	8.32	6	8.31	8.30	0	17,596	0.00%
2020/05/29	30	8.26	0	0.00	8.27	30	17,583	0.17%
2020/05/28	3	8.29	0	0.00	8.23	3	17,753	0.02%
2020/05/26	12	8.36	27	8.35	8.34	-15.1	17,961	-0.08%
2020/05/25	5	8.25	6	8.34	8.31	-1	17,946	-0.01%
2020/05/20	32	8.41	10	8.40	8.39	22	17,777	0.12%
2020/05/19	225	8.44	23	8.44	8.42	202	17,668	1.14%	大買/鉅額交易
2020/05/18	5	8.25	0	0.00	8.18	5	17,277	0.03%
2020/05/15	5	8.18	3	8.14	8.09	2	17,191	0.01%
2020/05/14	12	8.23	2	8.20	8.18	10	17,156	0.06%
2020/05/13	1	8.33	50	8.32	8.34	-49	17,147	-0.29%
2020/05/12	16	8.46	11	8.53	8.42	5	17,239	0.03%
2020/05/11	33	8.51	17	8.55	8.60	16	17,078	0.09%
2020/05/08	5	8.17	103	8.16	8.17	-98	16,551	-0.59%	大賣/
2020/05/07	35	8.10	35	8.12	8.11	0	16,464	0.00%
2020/05/06	11.9	8.07	27	8.11	8.15	-15.1	16,520	-0.09%
2020/05/05	33	8.00	2	7.95	7.96	31	16,582	0.19%
2020/05/04	14	7.90	160	7.91	7.90	-146	16,666	-0.88%	大賣/鉅額交易
2020/04/30	27	8.06	51	8.09	8.09	-24	16,729	-0.14%
2020/04/29	9	7.83	61	7.85	7.85	-52	16,834	-0.31%
2020/04/28	35	7.83	20	7.78	7.71	15	17,134	0.09%
2020/04/27	22	7.78	74	7.79	7.77	-52	18,175	-0.29%
2020/04/24	0	0.00	10	7.54	7.56	-10	19,233	-0.05%
2020/04/23	0	0.00	4	7.52	7.54	-4	20,677	-0.02%
2020/04/21	54	7.52	30	7.46	7.30	24	21,301	0.11%
2020/04/20	3	7.57	0	0.00	7.60	3	21,406	0.01%
2020/04/17	20.3	7.66	0	0.00	7.65	20.3	21,656	0.09%
2020/04/16	32	7.70	0	0.00	7.68	32	21,736	0.15%
2020/04/14	10	7.76	60	7.74	7.80	-50	21,841	-0.23%
2020/04/10	2	7.83	2	7.81	7.84	0	22,913	0.00%
2020/04/09	60	7.61	17	7.69	7.64	43	22,935	0.19%
2020/04/07	41	7.38	1	7.38	7.37	40	22,885	0.17%
2020/04/06	4	7.29	6	7.33	7.35	-2	22,845	-0.01%
2020/04/01	0	7.33	10	7.31	7.31	-10	22,874	-0.04%
2020/03/31	10	7.29	25.3	7.26	7.33	-15.3	23,024	-0.07%
2020/03/30	2	7.10	0.1	7.15	7.14	1.9	23,084	0.01%
2020/03/27	0	0.00	11	7.20	7.18	-11	23,876	-0.05%
2020/03/26	5	7.14	0	0.00	7.09	5	23,856	0.02%
2020/03/25	5	7.11	1	7.14	7.08	4	23,845	0.02%
2020/03/24	7	6.84	0	0.00	6.81	7	23,703	0.03%
2020/03/23	10	6.69	2	6.60	6.65	8	23,576	0.03%
2020/03/20	0	0.00	4	6.82	6.82	-4	23,536	-0.02%
2020/03/19	15	6.44	32	6.33	6.46	-17	23,427	-0.07%
2020/03/18	10	6.97	10	6.88	6.82	0	22,886	0.00%
2020/03/17	0	0.00	21	6.83	6.83	-21	22,581	-0.09%
2020/03/16	17	6.91	6	6.92	6.92	11	22,358	0.05%
2020/03/13	55	6.65	5.3	6.69	7.05	49.8	22,146	0.22%
2020/03/12	15	7.28	7	7.28	7.25	8	21,687	0.04%
2020/03/10	6	7.77	1	7.79	7.86	5	21,206	0.02%
2020/03/09	44	7.98	6.2	8.01	7.98	37.8	20,903	0.18%
2020/03/06	0	0.00	2	8.23	8.21	-2	20,543	-0.01%
2020/03/05	0	0.00	1	8.28	8.27	-1	20,549	0.00%
2020/03/03	0	0.00	1	8.20	8.20	-1	20,480	0.00%
2020/03/02	0	0.00	6	8.01	8.11	-6	20,363	-0.03%
2020/02/27	6	8.02	3	8.11	8.10	3	20,214	0.01%
2020/02/26	3.3	8.13	130	8.12	8.13	-126.8	20,053	-0.63%	大賣/鉅額交易
2020/02/25	0	0.00	2	8.08	8.14	-2	20,123	-0.01%
2020/02/24	5	8.25	8	8.24	8.19	-3	20,112	-0.01%
2020/02/21	12	8.23	111	8.23	8.23	-99	20,141	-0.49%	大賣/
2020/02/20	36	8.28	0	0.00	8.21	36	20,162	0.18%
2020/02/19	3	8.25	8	8.26	8.26	-5	20,094	-0.02%
2020/02/18	0	0.00	5	8.13	8.13	-5	19,976	-0.03%
2020/02/17	6	8.10	0	0.00	8.09	6	19,923	0.03%
2020/02/14	2	8.20	1	8.21	8.19	1	19,764	0.01%
2020/02/13	0	0.00	1	8.32	8.22	-1	19,649	-0.01%
2020/02/12	1	8.21	0	0.00	8.24	1	19,534	0.01%
2020/02/11	15	8.21	0	0.00	8.25	15	19,437	0.08%
2020/02/10	3	8.19	10	8.18	8.18	-7	19,359	-0.04%
2020/02/07	22	8.31	2	8.32	8.28	20	19,305	0.10%
2020/02/06	111	8.28	106	8.47	8.49	5	19,364	0.03%	大買/大賣/
2020/02/05	16	8.21	1	8.23	8.18	15	19,095	0.08%
2020/02/04	20	8.16	0	0.00	8.14	20	18,882	0.11%
2020/02/03	8	7.85	0	0.00	7.93	8	18,637	0.04%
2020/01/31	53	8.13	8	8.12	8.10	45	18,106	0.25%
2020/01/30	191	8.32	132.2	8.22	8.06	58.8	17,599	0.33%	大買/大賣/
2020/01/20	321	8.98	26	8.99	8.92	295	16,445	1.79%	大買/鉅額交易
2020/01/17	144	8.90	2.3	8.90	8.88	141.7	15,190	0.93%	大買/鉅額交易
2020/01/16	23	9.02	55	9.00	9.01	-32	13,718	-0.23%
2020/01/15	30	9.12	77.3	9.11	9.10	-47.3	13,125	-0.36%
2020/01/14	139	9.14	60	9.14	9.15	79	12,999	0.61%	大買/
2020/01/13	55	9.15	95	9.13	9.11	-40	12,889	-0.31%
2020/01/10	16	9.14	10	9.20	9.20	6	12,590	0.05%
2020/01/09	5	9.25	0	0.00	9.19	5	12,409	0.04%
2020/01/08	24	9.15	100.7	9.17	9.17	-76.7	12,394	-0.62%
2020/01/07	187	9.23	41	9.24	9.24	146	12,232	1.19%	大買/鉅額交易
2020/01/06	148	9.66	89	9.52	9.36	59	11,817	0.50%	大買/
2020/01/03	36	9.72	67	9.70	9.70	-31	11,116	-0.28%
2020/01/02	7	9.76	100	9.76	9.74	-93	10,782	-0.86%
2019/12/31	87	9.82	0	0.00	9.80	87	10,592	0.82%
2019/12/30	20	9.97	20.1	9.93	9.93	-0.1	10,379	0.00%
2019/12/27	64	9.98	62	10.00	10.00	2	10,262	0.02%
2019/12/26	57	10.03	30	10.05	9.98	27	10,099	0.27%
2019/12/25	94	10.11	45	10.14	10.15	49	9,876	0.50%
2019/12/24	114	9.78	83	9.99	10.05	31	9,898	0.31%	大買/
2019/12/23	1	9.62	10	9.63	9.64	-9	9,479	-0.09%
2019/12/20	7	9.73	0	9.76	9.71	7	9,355	0.07%
2019/12/19	16	9.80	2	9.80	9.80	14	9,211	0.15%
2019/12/18	0	0.00	60	9.74	9.74	-60	9,101	-0.66%
2019/12/17	2	9.76	2	9.75	9.75	0	9,161	0.00%
2019/12/16	7	9.69	2	9.76	9.72	5	9,223	0.05%
2019/12/12	0	0.00	0	9.65	9.65	0	9,544	0.00%
2019/12/11	5	9.64	2	9.68	9.65	3	10,785	0.03%
2019/12/10	2	9.56	0	0.00	9.62	2	10,881	0.02%
2019/12/09	5.6	9.61	0	0.00	9.60	5.6	10,906	0.05%
2019/12/06	1	9.71	2	9.83	9.68	-1	10,779	-0.01%
2019/12/05	1	9.67	0	0.00	9.68	1	10,738	0.01%
2019/12/04	8	9.61	4	9.61	9.60	4	10,792	0.04%
2019/12/02	4	9.66	0	0.00	9.62	4	10,791	0.04%
2019/11/29	8	9.77	34	9.75	9.77	-26	10,769	-0.24%
2019/11/28	0	0.00	11	9.77	9.75	-11	10,703	-0.10%
2019/11/27	6	9.72	5	9.73	9.73	1	10,760	0.01%
2019/11/26	7	9.62	0	0.00	9.61	7	10,693	0.07%
2019/11/25	30	9.77	0	0.00	9.73	30	10,631	0.28%
2019/11/22	0	0.00	11	9.71	9.75	-11	10,686	-0.10%
2019/11/21	9	9.53	0	0.00	9.51	9	10,587	0.09%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/18	4	9.74	20	9.67	9.72	-16	10,418	-0.15%
2019/11/15	20	9.81	23	9.79	9.77	-3	10,678	-0.03%
2019/11/12	5	9.96	0	0.00	9.97	5	10,881	0.05%
2019/11/08	12	10.09	5	10.05	10.10	7	10,961	0.06%
2019/11/07	0	0.00	20	10.15	10.15	-20	11,043	-0.18%
2019/11/05	65	10.25	60	10.35	10.20	5	11,084	0.05%
2019/11/01	0	0.00	5.5	10.20	10.20	-5.5	11,084	-0.05%
2019/10/31	0	0.00	3	10.20	10.15	-3	11,228	-0.03%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/28	1	10.25	10	10.20	10.20	-9	11,265	-0.08%
2019/10/24	0	0.00	1	10.40	10.40	-1	11,145	-0.01%
2019/10/22	95	10.40	4	10.50	10.45	91	11,105	0.82%
2019/10/21	29	10.41	15	10.48	10.50	14	11,061	0.13%
2019/10/18	1	10.30	0	0.00	10.30	1	10,901	0.01%
2019/10/17	5	10.35	0	0.00	10.40	5	11,490	0.04%
2019/10/16	3.3	10.25	9	10.31	10.30	-5.8	11,447	-0.05%
2019/10/15	50	10.10	6.4	10.13	10.10	43.6	11,336	0.38%
2019/10/14	30	10.25	0	0.00	10.10	30	11,268	0.27%
2019/10/09	0	0.00	4	10.10	10.05	-4	11,153	-0.04%
2019/10/08	0	0.00	2.9	10.15	10.10	-2.9	11,123	-0.03%
2019/10/03	1	9.98	0	0.00	10.00	1	11,322	0.01%
2019/10/02	0	0.00	1	9.98	9.99	-1	11,321	-0.01%
2019/10/01	0	0.00	5	10.05	10.05	-5	11,299	-0.04%
2019/09/27	36	10.06	6	9.99	9.99	30	11,310	0.27%
2019/09/26	13	10.59	10	10.65	10.30	3	11,096	0.03%
2019/09/24	0	0.00	5	10.52	10.50	-5	10,886	-0.05%
2019/09/23	6	10.60	0	0.00	10.60	6	11,086	0.05%
2019/09/20	6	10.60	0.8	10.65	10.65	5.2	11,480	0.05%
2019/09/19	3	10.52	2	10.65	10.50	1	11,909	0.01%
2019/09/18	17	10.63	9	10.60	10.60	8	11,986	0.07%
2019/09/17	13	11.00	5.2	10.80	10.80	7.9	12,026	0.07%
2019/09/16	49	10.89	54	10.91	10.85	-5	12,051	-0.04%
2019/09/12	103	10.40	106	10.40	10.40	-3	10,900	-0.03%	大買/大賣/
2019/09/11	0	0.00	11	10.25	10.25	-11	10,887	-0.10%
2019/09/10	0	0.00	5	10.25	10.25	-5	10,905	-0.05%
2019/09/09	5	10.20	5	10.15	10.15	0	10,989	0.00%
2019/09/06	0	0.00	60	10.20	10.20	-60	11,007	-0.55%
2019/09/05	5	10.10	0	0.00	10.10	5	10,966	0.05%
2019/09/04	10	10.05	0	0.00	10.10	10	10,962	0.09%
2019/09/03	5	10.10	5	10.15	10.05	0	11,013	0.00%
2019/09/02	0	0.00	10	10.03	10.05	-10	10,971	-0.09%
2019/08/30	3	9.82	21.1	9.95	9.93	-18.1	11,009	-0.16%
2019/08/29	2	9.74	0.1	9.79	9.78	1.9	11,027	0.02%
2019/08/28	0	0.00	1	9.69	9.66	-1	11,085	-0.01%
2019/08/27	4	9.57	0	0.00	9.49	4	11,120	0.04%
2019/08/22	0	0.00	1	9.77	9.78	-1	11,228	-0.01%
2019/08/21	0	0.00	1.5	9.79	9.80	-1.5	11,427	-0.01%
2019/08/20	16	9.81	21	9.92	9.82	-5	11,420	-0.04%
2019/08/19	6	9.59	6	9.61	9.69	0	11,153	0.00%
2019/08/16	32	9.36	5	9.41	9.41	27	11,073	0.24%
2019/08/15	9	9.25	9	9.26	9.23	0	11,016	0.00%
2019/08/14	36	9.54	0	0.00	9.49	36	10,888	0.33%
2019/08/13	6.5	9.54	13	9.59	9.50	-6.5	10,840	-0.06%
2019/08/12	7.3	9.80	0	0.00	9.77	7.3	10,783	0.07%
2019/08/08	0.1	10.00	0	0.00	9.96	0.1	10,691	0.00%
2019/08/07	4	9.98	3	9.95	9.95	1	10,675	0.01%
2019/08/06	10.3	9.88	9	9.90	9.96	1.3	10,759	0.01%
2019/08/05	41	10.05	2	10.05	10.05	39	10,753	0.36%
2019/08/02	5	10.26	10	10.30	10.25	-5	10,649	-0.05%
2019/08/01	0	0.00	12	10.40	10.40	-12	10,626	-0.11%
2019/07/31	0	0.00	10	10.45	10.40	-10	10,633	-0.09%
2019/07/30	0	0.00	2	10.45	10.45	-2	10,667	-0.02%
2019/07/29	11	10.40	0	10.45	10.40	11	10,755	0.10%
2019/07/26	10	10.45	1	10.40	10.40	9	10,826	0.08%
2019/07/25	1	10.45	50	10.50	10.45	-49	10,845	-0.45%
2019/07/24	0	0.00	7	10.45	10.45	-7	10,863	-0.06%
2019/07/19	270	10.57	11	10.65	10.50	259	11,356	2.28%	大買/鉅額交易
2019/07/18	0	0.00	20	10.45	10.40	-20	10,792	-0.19%
2019/07/17	0	0.00	15	10.50	10.45	-15	10,772	-0.14%
2019/07/16	3	10.55	2	10.55	10.50	1	10,803	0.01%
2019/07/12	0	0.00	3	10.60	10.50	-3	11,015	-0.03%
2019/07/11	3	10.60	50	10.53	10.60	-47	11,057	-0.43%
2019/07/10	0	0.00	7.5	10.45	10.45	-7.5	10,915	-0.07%
2019/07/09	0	0.00	1	10.45	10.45	-1	10,986	-0.01%
2019/07/05	4	10.48	0	0.00	10.50	4	11,179	0.04%
2019/07/03	9	10.31	0	0.00	10.35	9	11,426	0.08%
2019/07/02	12	10.45	1	10.45	10.45	11	11,507	0.10%
2019/07/01	36	10.57	31.2	10.55	10.55	4.8	11,515	0.04%
2019/06/27	4	10.66	80	10.65	10.65	-76	11,713	-0.65%
2019/06/26	14	11.60	6	11.60	11.60	8	11,554	0.07%
2019/06/25	17	11.66	20	11.65	11.65	-3	11,551	-0.03%
2019/06/21	11	11.65	5	11.66	11.65	6	11,976	0.05%
2019/06/20	10	11.55	4	11.55	11.60	6	12,563	0.05%
2019/06/19	7	11.45	6	11.50	11.55	1	12,556	0.01%
2019/06/17	34	11.41	0	0.00	11.45	34	12,512	0.27%
2019/06/13	10	11.20	0	0.00	11.25	10	12,448	0.08%
2019/06/11	2	11.15	0	0.00	11.15	2	12,487	0.02%
2019/06/10	1	11.25	3	11.20	11.25	-2	12,601	-0.02%
2019/06/06	5	11.26	1	11.25	11.20	4	12,872	0.03%
2019/06/05	0	0.00	85	11.35	11.30	-85	12,938	-0.66%
2019/06/04	28	11.28	15	11.25	11.25	13	12,859	0.10%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/30	15	11.47	0	0.00	11.45	15	12,720	0.12%
2019/05/29	20	11.45	7	11.50	11.45	13	12,798	0.10%
2019/05/28	20	11.54	11	11.51	11.50	9	12,791	0.07%
2019/05/27	7	11.31	120	11.30	11.35	-113	12,660	-0.89%	大賣/鉅額交易
2019/05/24	6	11.30	21	11.30	11.25	-15	12,730	-0.12%
2019/05/22	0	0.00	4	11.41	11.45	-4	12,871	-0.03%
2019/05/20	10	11.20	2	11.15	11.20	8	13,424	0.06%
2019/05/17	4	11.31	28	11.24	11.20	-24	13,567	-0.18%
2019/05/16	11	11.38	2	11.33	11.30	9	13,486	0.07%
2019/05/15	0	0.00	1	11.35	11.30	-1	13,521	-0.01%
2019/05/14	5	11.16	0	0.00	11.35	5	13,675	0.04%
2019/05/13	0	0.00	82	11.35	11.25	-82	13,741	-0.60%
2019/05/10	2	11.50	10	11.65	11.45	-8	13,745	-0.06%
2019/05/09	0	0.00	16	11.59	11.60	-16	13,654	-0.12%
2019/05/08	0	0.00	24	11.60	11.65	-24	13,610	-0.18%
2019/05/07	0	0.00	10	11.70	11.65	-10	13,608	-0.07%
2019/05/06	29	11.55	50.2	11.60	11.60	-21.2	13,642	-0.16%
2019/05/03	2	11.63	2	11.70	11.60	0	13,571	0.00%
2019/05/02	0	0.00	1	11.65	11.65	-1	13,519	-0.01%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	65	11.60	1	11.65	11.55	64	13,602	0.47%
2019/04/26	35	11.53	1	11.50	11.50	34	13,542	0.25%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	50	11.75	0	0.00	11.75	50	13,092	0.38%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/18	42	11.72	0	0.00	11.55	42	13,012	0.32%
2019/04/17	11	11.85	10	11.85	11.85	1	12,857	0.01%
2019/04/16	0	0.00	3	11.85	11.90	-3	12,816	-0.02%
2019/04/15	1	11.80	0.5	11.80	11.80	0.5	12,754	0.00%
2019/04/12	32	11.80	0	0.00	11.75	32	12,862	0.25%
2019/04/11	20	11.85	0	0.00	11.85	20	12,904	0.15%
2019/04/10	0	0.00	1	11.85	11.95	-1	12,780	-0.01%
2019/04/09	33.7	11.85	0	0.00	11.85	33.7	12,811	0.26%
2019/04/08	51	11.96	10	11.90	11.90	41	12,787	0.32%
2019/04/03	11	11.95	0	0.00	11.90	11	12,618	0.09%
2019/04/02	21	11.80	0	0.00	11.75	21	12,481	0.17%
2019/04/01	35	11.84	17	11.78	11.80	18	12,369	0.15%
2019/03/29	22	12.19	2	12.10	12.10	20	11,875	0.17%
2019/03/28	35	12.20	23	12.18	12.20	12	11,643	0.10%
2019/03/27	13	11.96	45	11.93	12.00	-32	11,178	-0.29%
2019/03/26	5	11.80	1	11.85	11.75	4	10,816	0.04%
2019/03/25	190	11.34	184	11.67	11.75	6	10,529	0.06%	大買/大賣/
2019/03/22	0	0.00	15	11.28	11.25	-15	9,650	-0.16%
2019/03/21	7	11.27	11	11.21	11.35	-4	9,667	-0.04%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/14	3	11.25	0	0.00	11.15	3	9,853	0.03%
2019/03/13	2	11.30	0	0.00	11.30	2	10,090	0.02%
2019/03/12	6	11.15	167	11.20	11.30	-161	10,076	-1.60%	大賣/鉅額交易
2019/03/11	0	0.00	18	11.02	11.15	-18	10,121	-0.18%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/03/07	65	11.04	18	11.00	11.00	47	10,629	0.44%
2019/03/06	5	11.00	11	11.00	10.95	-6	10,985	-0.05%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/02/27	80	11.00	10	11.00	10.95	70	13,393	0.52%
2019/02/26	0	0.00	10	11.05	10.95	-10	13,356	-0.07%
2019/02/25	6	11.08	0	0.00	11.05	6	13,335	0.04%
2019/02/22	1	11.15	35	11.10	11.10	-34	13,344	-0.25%
2019/02/21	100	11.05	0	0.00	11.20	100	13,374	0.75%
2019/02/20	50	11.15	25	11.15	11.15	25	13,304	0.19%
2019/02/19	15	11.22	55	11.21	11.15	-40	13,294	-0.30%
2019/02/18	53	10.94	5	10.95	10.95	48	13,089	0.37%
2019/02/14	0	0.00	1	10.85	10.85	-1	13,216	-0.01%
2019/02/13	0	0.00	204	10.87	10.90	-204	13,218	-1.54%	大賣/鉅額交易
2019/02/12	1	10.65	0	0.00	10.65	1	13,113	0.01%
2019/02/11	1	10.55	3	10.65	10.60	-2	13,051	-0.02%
2019/01/30	5	10.70	2	10.73	10.70	3	13,139	0.02%
2019/01/29	10	10.65	0	0.00	10.65	10	13,152	0.08%
2019/01/28	10	10.75	0	0.00	10.75	10	13,159	0.08%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	7	10.54	0	0.00	10.50	7	13,394	0.05%
2019/01/22	6	10.69	0	0.00	10.60	6	13,503	0.04%
2019/01/21	0	0.00	2	10.88	10.80	-2	13,520	-0.01%
2019/01/18	12	10.67	0	0.00	10.75	12	13,728	0.09%
2019/01/17	4	10.65	0	0.00	10.65	4	14,270	0.03%
2019/01/16	30	10.77	0	0.00	10.70	30	14,376	0.21%
2019/01/15	151	10.70	7	10.70	10.70	144	14,501	0.99%	大買/鉅額交易
2019/01/14	1	10.65	3	10.82	10.60	-2	14,566	-0.01%
2019/01/11	2	10.75	2	10.95	10.75	0	14,846	0.00%
2019/01/10	12	10.95	4	11.00	11.00	8	14,927	0.05%
2019/01/09	10	10.80	2	10.95	11.00	8	14,981	0.05%
2019/01/08	1	10.70	1	10.70	10.70	0	14,980	0.00%
2019/01/04	9	10.33	25	10.28	10.45	-16	15,213	-0.11%
2019/01/03	24	10.76	0	0.00	10.65	24	15,562	0.15%
2019/01/02	2	10.93	0	0.00	10.90	2	15,526	0.01%
2018/12/28	0	0.00	1	10.95	10.95	-1	15,586	-0.01%
2018/12/26	7	11.16	0	0.00	11.05	7	15,606	0.04%
2018/12/25	15	11.20	2	11.25	11.15	13	15,701	0.08%
2018/12/24	2	11.40	1	11.40	11.40	1	15,815	0.01%
2018/12/22	0	0.00	1	11.25	11.30	-1	15,941	-0.01%
2018/12/19	0	0.00	55	11.35	11.35	-55	16,698	-0.33%
2018/12/18	15	11.42	0	0.00	11.30	15	17,059	0.09%
2018/12/17	0	11.55	53	11.70	11.55	-53	17,099	-0.31%
2018/12/14	0	0.00	15	11.67	11.60	-15	17,109	-0.09%
2018/12/13	160	11.74	100	11.75	11.75	60	17,125	0.35%	大買/
2018/12/12	110	11.90	7	11.85	11.90	103	16,952	0.61%	大買/鉅額交易
2018/12/11	0	0.00	0.1	11.80	11.85	-0.1	16,882	0.00%
2018/12/07	0	0.00	2	11.98	11.95	-2	16,920	-0.01%
2018/12/06	18	11.89	24	11.90	11.75	-6	16,849	-0.04%
2018/12/05	0	0.00	23	12.10	12.10	-23	16,597	-0.14%
2018/12/04	29	12.06	3	12.13	12.15	26	16,606	0.16%
2018/12/03	11	12.10	7	12.11	12.10	4	16,448	0.02%
2018/11/30	0	0.00	89	11.90	11.95	-89	16,180	-0.55%
2018/11/29	26	11.91	15	11.95	11.85	11	16,027	0.07%
2018/11/28	67	11.93	19	11.97	12.00	48	15,802	0.30%
2018/11/27	66	11.81	17	11.86	11.90	49	16,198	0.30%
2018/11/26	200	12.01	74	12.18	12.00	126	15,835	0.80%	大買/鉅額交易
2018/11/23	5	11.20	27	11.20	11.20	-22	14,325	-0.15%
2018/11/22	0	0.00	1	11.25	11.15	-1	14,377	-0.01%
2018/11/21	19	11.13	1	11.25	11.20	18	14,437	0.12%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/15	0	0.00	1	11.30	11.40	-1	15,227	-0.01%
2018/11/14	10	11.06	6	11.08	11.00	4	15,130	0.03%
2018/11/13	18	10.91	5	11.15	11.15	13	15,201	0.09%
2018/11/12	20	11.20	13	11.16	11.15	7	15,263	0.05%
2018/11/09	5	11.35	0	0.00	11.30	5	15,258	0.03%
2018/11/08	22	11.60	1	11.65	11.50	21	15,346	0.14%
2018/11/07	0	0.00	5	11.56	11.55	-5	15,540	-0.03%
2018/11/06	0	0.00	1	11.30	11.30	-1	15,717	-0.01%
2018/11/02	4	11.29	2	11.30	11.25	2	15,812	0.01%
2018/11/01	1	11.35	1	11.40	11.40	0	16,125	0.00%
2018/10/31	8	11.39	6	11.40	11.30	2	16,082	0.01%
2018/10/30	10	11.05	5	11.20	11.20	5	16,103	0.03%
2018/10/29	11	11.10	0	0.00	11.10	11	16,336	0.07%
2018/10/26	17	11.05	55.7	11.20	11.15	-38.7	16,500	-0.23%
2018/10/25	67	11.02	7.7	11.29	10.90	59.3	16,624	0.36%
2018/10/24	7	11.71	0	0.00	11.65	7	16,833	0.04%
2018/10/23	6	11.91	0	0.00	11.75	6	16,980	0.04%
2018/10/19	43	11.81	13	11.91	12.00	30	17,536	0.17%
2018/10/18	12	12.45	0	0.00	12.35	12	17,417	0.07%
2018/10/17	0.2	12.65	0	0.00	12.60	0.2	17,779	0.00%
2018/10/16	3	12.75	1	12.80	12.70	2	18,763	0.01%
2018/10/15	16	12.77	0	0.00	12.75	16	18,852	0.08%
2018/10/12	35	12.81	11	12.86	12.90	24	18,899	0.13%
2018/10/11	16	12.60	40	12.80	12.55	-24	18,787	-0.13%
2018/10/09	2	13.55	1	13.65	13.65	1	18,293	0.01%
2018/10/05	27	13.56	20	13.66	13.50	7	18,269	0.04%
2018/10/04	27	13.83	5	13.80	13.80	22	18,044	0.12%
2018/10/03	12	13.96	0	0.00	13.95	12	17,963	0.07%
2018/10/02	10	14.00	12	14.07	14.10	-2	17,987	-0.01%
2018/10/01	1	13.95	0	0.00	14.00	1	17,916	0.01%
2018/09/28	20.2	13.91	11	13.86	13.95	9.2	17,999	0.05%
2018/09/27	46	14.05	6	14.08	13.95	40	17,897	0.22%
2018/09/26	12.3	13.75	104	13.85	13.80	-91.8	17,415	-0.53%	大賣/
2018/09/25	11	13.80	209	13.85	13.70	-198	17,393	-1.14%	大賣/鉅額交易
2018/09/21	300	13.60	5	13.60	13.65	295	17,025	1.73%	大買/鉅額交易
2018/09/19	1.4	13.57	7	13.59	13.60	-5.7	17,239	-0.03%
2018/09/18	1	13.55	0	0.00	13.50	1	17,217	0.01%
2018/09/14	1	13.55	2	13.55	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	6	13.45	13.45	-6	17,371	-0.03%
2018/09/12	18	13.26	0	0.00	13.20	18	17,357	0.10%
2018/09/11	10	13.30	10	13.25	13.30	0	17,591	0.00%
2018/09/10	16	13.21	0	0.00	13.20	16	17,817	0.09%
2018/09/07	3	13.60	70	13.55	13.55	-67	17,820	-0.38%
2018/09/06	1	13.60	43	13.64	13.65	-42	18,020	-0.23%
2018/09/05	21	13.67	1	13.65	13.55	20	18,040	0.11%
2018/09/04	5	13.35	11	13.46	13.50	-6	18,070	-0.03%
2018/09/03	60	13.46	27	13.45	13.35	33	18,035	0.18%
2018/08/31	4	14.33	2	14.20	14.20	2	17,430	0.01%
2018/08/30	12	14.18	0	0.00	14.20	12	17,399	0.07%
2018/08/28	0	0.00	1.2	14.37	14.25	-1.2	17,658	-0.01%
2018/08/27	1	14.25	0	0.00	14.20	1	17,681	0.01%
2018/08/24	5	14.05	1	14.10	14.10	4	17,750	0.02%
2018/08/23	1	14.20	0.2	14.30	14.30	0.8	17,898	0.00%
2018/08/22	1	14.45	104	14.45	14.35	-103	17,973	-0.57%	大賣/鉅額交易
2018/08/21	0	0.00	6	14.14	14.15	-6	17,643	-0.03%
2018/08/20	4	14.05	10	14.14	14.00	-6	17,768	-0.03%
2018/08/17	11	14.00	5	13.96	13.95	6	17,942	0.03%
2018/08/15	0	0.00	1	13.80	13.75	-1	19,433	-0.01%
2018/08/14	86	13.77	12	13.84	13.95	74	20,082	0.37%
2018/08/13	17	13.52	10	13.50	13.40	7	21,026	0.03%
2018/08/10	1	14.00	10	14.00	13.95	-9	24,887	-0.04%
2018/08/09	0	0.00	6	14.10	14.15	-6	26,272	-0.02%
2018/08/08	21	14.32	0	0.00	14.25	21	26,233	0.08%
2018/08/07	2	14.10	10	14.05	14.05	-8	25,842	-0.03%
2018/08/06	14	14.06	10	14.05	14.05	4	25,881	0.02%
2018/08/03	3	14.12	0	0.00	14.00	3	26,071	0.01%
2018/08/02	10	13.90	7	13.99	13.90	3	25,905	0.01%
2018/08/01	1	14.15	2	14.20	14.15	-1	25,705	0.00%
2018/07/31	3	14.08	16	14.04	14.10	-13	25,588	-0.05%
2018/07/30	3	13.65	18	13.78	13.70	-15	24,900	-0.06%
2018/07/27	2	13.88	4	13.86	13.90	-2	24,803	-0.01%
2018/07/26	0	0.00	3	13.70	13.70	-3	24,457	-0.01%
2018/07/24	12.3	13.35	2	13.40	13.45	10.3	24,084	0.04%
2018/07/23	11	13.46	156	13.40	13.60	-145	23,675	-0.61%	大賣/鉅額交易
2018/07/20	81	13.00	13	12.98	12.90	68	22,980	0.30%
2018/07/19	5	12.95	0.2	12.90	12.85	4.8	22,868	0.02%
2018/07/18	0	0.00	1	12.90	12.90	-1	22,965	0.00%
2018/07/17	2	12.70	40	12.65	12.65	-38	22,942	-0.17%
2018/07/13	0	0.00	11	12.96	12.90	-11	23,274	-0.05%
2018/07/10	10	12.85	0	0.00	12.90	10	24,766	0.04%
2018/07/06	4	12.50	95	12.48	12.45	-91	24,825	-0.37%
2018/07/05	5	12.60	0	0.00	12.60	5	24,845	0.02%
2018/07/03	5	12.60	0	0.00	12.60	5	24,933	0.02%
2018/07/02	5	12.95	0	0.00	12.85	5	24,901	0.02%
2018/06/29	0	0.00	85	12.94	13.00	-85	25,090	-0.34%
2018/06/28	0	0.00	23	12.89	12.85	-23	25,274	-0.09%
2018/06/27	5	12.70	17	12.75	12.75	-12	25,035	-0.05%
2018/06/26	0	0.00	39	12.65	12.60	-39	24,983	-0.16%
2018/06/22	12	12.98	0	0.00	12.95	12	24,964	0.05%
2018/06/21	5	12.98	20	13.00	12.95	-15	25,038	-0.06%
2018/06/20	0	0.00	59	12.86	12.85	-59	25,306	-0.23%
2018/06/19	3	13.03	74	13.00	13.00	-71	25,290	-0.28%
2018/06/14	0	0.00	8	13.52	13.50	-8	25,315	-0.03%
2018/06/12	33	13.44	2	13.35	13.30	31	25,052	0.12%
2018/06/11	1	13.45	11	13.45	13.45	-10	24,972	-0.04%
2018/06/08	10	13.50	0	0.00	13.45	10	25,112	0.04%
2018/06/07	17	13.64	94	13.51	13.50	-77	25,034	-0.31%
2018/06/06	2	13.55	20	13.55	13.55	-18	25,141	-0.07%
2018/06/05	1	13.50	8	13.56	13.50	-7	25,057	-0.03%
2018/06/04	2	13.80	12	13.67	13.70	-10	25,053	-0.04%
2018/06/01	26	13.62	0	0.00	13.60	26	25,100	0.10%
2018/05/31	4	13.65	5	13.60	13.80	-1	25,265	0.00%
2018/05/30	10	13.41	13	13.41	13.45	-3	25,469	-0.01%
2018/05/29	1	13.65	7	13.78	13.65	-6	25,597	-0.02%
2018/05/28	2	13.65	17	13.58	13.55	-15	26,026	-0.06%
2018/05/25	31	13.67	0	13.65	13.65	31	27,923	0.11%
2018/05/24	5	13.87	6	14.03	13.85	-1	27,757	0.00%
2018/05/23	63	14.22	178	14.26	14.10	-115	27,518	-0.42%	大賣/鉅額交易
2018/05/22	117	14.27	13	14.25	14.10	104	26,408	0.39%	大買/鉅額交易
2018/05/21	48	14.52	50	14.63	14.40	-2	25,899	-0.01%
2018/05/18	59	14.42	166	14.48	14.75	-107	24,969	-0.43%	大賣/鉅額交易
2018/05/17	21	13.40	79	13.47	13.45	-58	21,321	-0.27%
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/15	0	0.00	0.4	12.80	12.85	-0.4	20,689	0.00%
2018/05/11	14	13.09	5	13.05	13.05	9	22,326	0.04%
2018/05/10	3	12.88	6	12.92	12.95	-3	22,365	-0.01%
2018/05/09	0	0.00	1	12.80	12.80	-1	23,291	0.00%
2018/05/08	0	0.00	22	12.90	12.95	-22	23,934	-0.09%
2018/05/07	1	12.70	15	12.65	12.55	-14	24,498	-0.06%
2018/05/04	11	12.62	5	12.65	12.60	6	25,094	0.02%
2018/05/03	3	12.80	0	0.00	12.75	3	25,345	0.01%
2018/05/02	10	13.10	71	12.90	12.90	-61	25,762	-0.24%
2018/04/27	6	12.95	5	12.98	12.95	1	26,210	0.00%
2018/04/26	3	13.07	22	13.15	13.05	-19	26,556	-0.07%
2018/04/24	2	12.85	5	12.90	12.75	-3	27,182	-0.01%
2018/04/23	7	13.03	1	13.10	12.90	6	27,672	0.02%
2018/04/19	2	12.98	0	0.00	12.95	2	28,764	0.01%
2018/04/18	78	12.85	0	0.00	12.85	78	29,886	0.26%
2018/04/17	7	12.89	3	12.90	12.80	4	30,253	0.01%
2018/04/16	17	13.22	50	13.42	13.20	-33	31,571	-0.10%
2018/04/13	0	0.00	10	12.79	12.85	-10	32,150	-0.03%
2018/04/12	1	12.70	6	12.68	12.70	-5	32,601	-0.02%
2018/04/11	1	12.90	22	12.94	12.90	-21	32,754	-0.06%
2018/04/10	0	0.00	1	12.60	12.80	-1	33,178	0.00%
2018/04/03	0	0.00	3	12.73	12.65	-3	35,076	-0.01%
2018/04/02	13	12.69	2	12.65	12.85	11	35,599	0.03%
2018/03/31	3	12.45	5	12.55	12.55	-2	35,928	-0.01%
2018/03/30	42	12.48	3	12.52	12.40	39	36,992	0.11%
2018/03/29	2	12.53	5	12.50	12.55	-3	37,583	-0.01%
2018/03/28	8	12.53	0	0.00	12.50	8	37,799	0.02%
2018/03/27	0	0.00	20	12.60	12.60	-20	37,974	-0.05%
2018/03/26	0	0.00	1	12.60	12.55	-1	38,411	0.00%
2018/03/23	23	12.55	2	12.65	12.55	21	38,643	0.05%
2018/03/22	0	0.00	20	13.10	12.90	-20	38,762	-0.05%
2018/03/20	16	12.85	15	12.93	12.95	1	39,650	0.00%
2018/03/19	0	0.00	6	12.93	12.85	-6	39,952	-0.02%
2018/03/16	1	12.95	0	13.15	12.90	1	41,000	0.00%
2018/03/15	7	12.99	10	12.98	13.00	-3	41,680	-0.01%
2018/03/14	10	12.96	9	12.93	12.95	1	42,253	0.00%
2018/03/13	12	12.90	0	0.00	12.85	12	42,959	0.03%
2018/03/12	0	0.00	1.8	12.92	12.95	-1.8	44,768	0.00%
2018/03/09	5	12.95	7	12.85	12.85	-2	46,280	0.00%
2018/03/08	0	0.00	6.8	12.88	12.90	-6.8	48,373	-0.01%
2018/03/07	2	12.70	1	12.70	12.70	1	49,460	0.00%
2018/03/06	33	12.90	61	12.90	12.80	-28	53,034	-0.05%
2018/03/05	23	12.91	18	13.29	12.80	5	56,286	0.01%
2018/03/02	50	13.19	33	13.31	13.35	17	58,013	0.03%
2018/03/01	34	13.10	78	13.09	13.10	-44	60,545	-0.07%
2018/02/27	331	13.83	890	13.57	13.45	-559	60,173	-0.93%	大買/大賣/鉅額交易
2018/02/26	5	14.70	42	14.65	14.60	-37	58,898	-0.06%
2018/02/23	5	14.40	9	14.54	14.55	-4	58,997	-0.01%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	73	14.29	120	14.25	14.30	-47	59,466	-0.08%	大賣/
2018/02/12	2	14.05	1	13.95	13.90	1	59,421	0.00%
2018/02/09	12	13.73	120	13.70	13.85	-108	59,429	-0.18%	大賣/鉅額交易
2018/02/08	17	14.36	1	14.25	14.25	16	59,163	0.03%
2018/02/07	30	14.49	252	14.60	14.35	-222	59,225	-0.37%	大賣/鉅額交易
2018/02/06	47	13.91	250	13.92	13.85	-203	59,733	-0.34%	大賣/鉅額交易
2018/02/05	50	14.96	120	15.08	15.10	-70	61,025	-0.11%	大賣/
2018/02/02	7	15.42	12	15.47	15.45	-5	60,847	-0.01%
2018/02/01	14	15.51	31	15.51	15.50	-17	60,691	-0.03%
2018/01/31	25	14.95	17	15.02	15.25	8	59,865	0.01%
2018/01/30	239	15.19	14	15.22	15.10	225	59,446	0.38%	大買/鉅額交易
2018/01/29	19	15.46	0	0.00	15.50	19	59,258	0.03%
2018/01/26	30	15.47	15	15.57	15.45	15	58,713	0.03%
2018/01/25	24	15.64	4	15.71	15.50	20	58,434	0.03%
2018/01/24	5	15.50	0	0.00	15.45	5	58,102	0.01%
2018/01/23	15	15.56	0	0.00	15.50	15	58,144	0.03%
2018/01/22	30	15.65	2	15.65	15.70	28	58,547	0.05%
2018/01/19	41	15.46	2	15.60	15.55	39	58,402	0.07%
2018/01/18	32	15.68	30	15.70	15.55	2	57,928	0.00%
2018/01/17	21	15.70	6	15.70	15.65	15	57,672	0.03%
2018/01/16	28	15.94	76	15.98	15.95	-48	57,114	-0.08%
2018/01/15	0	0.00	2	16.20	16.20	-2	56,860	0.00%
2018/01/12	29	16.22	85.2	16.24	16.15	-56.2	56,332	-0.10%
2018/01/11	1	15.95	25	15.99	15.90	-24	55,148	-0.04%
2018/01/10	89	16.11	23	16.07	16.15	66	54,748	0.12%
2018/01/09	85	15.94	101	15.94	15.90	-16	53,388	-0.03%	大賣/
2018/01/08	6	15.63	3	15.73	15.65	3	52,414	0.01%
2018/01/05	13	15.56	6	15.54	15.50	7	52,302	0.01%
2018/01/04	53	15.53	71	15.56	15.65	-18	52,143	-0.03%
2018/01/03	112	15.95	93.7	16.09	15.70	18.3	51,762	0.04%	大買/
2018/01/02	5	15.45	3	15.33	15.40	2	50,516	0.00%