昭輝 (1339)-國票-和平券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	66.40	0	0.00	66.30	0.1	618	0.02%
2024/06/11	0.1	68.30	0	0.00	68.70	0.1	612	0.02%
2024/06/06	0.1	69.40	0	0.00	69.40	0.1	618	0.02%
2024/05/30	0.1	70.60	0	0.00	71.00	0.1	631	0.02%
2024/05/17	1	74.40	0	0.00	73.80	1	686	0.15%
2024/05/14	0.2	71.20	0	0.00	71.20	0.2	676	0.03%
2024/05/13	1	71.80	0	0.00	72.10	1	664	0.15%
2024/05/09	3	76.03	0	0.00	78.00	3	626	0.48%
2024/05/06	1	78.10	0	0.00	79.50	1	533	0.19%
2024/05/03	0.5	77.49	5	77.86	76.80	-4.5	525	-0.86%
2024/05/02	0.5	80.00	0	0.00	80.40	0.5	506	0.10%
2024/04/29	1	77.00	0	0.00	77.00	1	479	0.21%
2024/04/25	0	0.00	1	73.70	75.00	-1	436	-0.23%
2024/04/23	1	70.40	0	0.00	70.60	1	414	0.24%
2024/04/19	1	68.00	0	0.00	68.80	1	404	0.25%
2024/04/18	0	0.00	3	74.00	71.90	-3	398	-0.75%
2024/04/16	1	68.00	0	0.00	69.60	1	396	0.25%
2024/03/22	2	70.00	0	0.00	70.00	2	410	0.49%
2024/03/05	0	0.00	1	72.60	72.60	-1	569	-0.18%
2024/03/04	1	76.00	0	0.00	73.20	1	573	0.17%
2024/03/01	0	0.00	3	73.67	74.20	-3	568	-0.53%
2024/02/29	5	73.00	0	0.00	72.10	5	562	0.89%
2024/02/27	7	71.36	44	70.71	71.10	-37	554	-6.68%
2024/02/23	2	68.60	0	0.00	67.90	2	547	0.37%
2024/02/22	6	68.70	0	0.00	68.50	6	556	1.08%
2024/01/19	0	0.00	1	59.60	59.20	-1	710	-0.14%
2024/01/09	0	0.00	2	64.90	64.80	-2	771	-0.26%
2024/01/08	1	65.80	0	0.00	65.50	1	783	0.13%
2024/01/02	0	0.00	3	64.90	65.00	-3	988	-0.30%
2023/12/25	3	64.80	0	0.00	63.60	3	1,070	0.28%
2023/12/18	5	67.98	0	0.00	67.00	5	1,350	0.37%
2023/12/15	8	69.86	1	70.90	69.50	7	1,360	0.51%
2023/12/14	6	71.33	1	72.50	70.90	5	1,374	0.36%
2023/12/13	2	70.90	0	0.00	71.10	2	1,396	0.14%
2023/12/11	0	0.00	1	72.20	72.30	-1	1,518	-0.07%
2023/12/08	7	71.64	1	72.80	72.10	6	1,577	0.38%
2023/12/07	9	73.98	5	74.42	72.30	4	1,591	0.25%
2023/12/06	1	70.40	5	70.94	71.50	-4	1,567	-0.26%
2023/12/05	7	69.54	5	69.62	68.80	2	1,551	0.13%
2023/12/04	10	70.02	11	70.77	68.80	-1	1,541	-0.06%
2023/12/01	0	0.00	4	70.05	72.80	-4	1,497	-0.27%
2023/11/29	10	66.30	3	66.00	65.40	7	1,470	0.48%
2023/11/24	0	0.00	2	65.60	65.00	-2	1,467	-0.14%
2023/11/21	0	0.00	1	66.80	65.90	-1	1,455	-0.07%
2023/11/20	3	66.37	0	0.00	66.30	3	1,439	0.21%
2023/11/17	5	67.64	0	68.00	67.60	5	1,411	0.35%
2023/11/16	2	64.30	0.1	66.41	66.00	2	1,365	0.14%
2023/11/13	2	61.90	0	0.00	61.80	2	1,310	0.15%
2023/10/27	0	0.00	3	61.90	62.10	-3	1,272	-0.24%
2023/10/26	0.1	59.20	0	0.00	59.20	0.1	1,255	0.00%
2023/10/24	4	64.60	1	64.00	64.90	3	1,220	0.25%
2023/10/20	0	0.00	1	63.30	62.50	-1	1,190	-0.08%
2023/10/19	1	62.60	1	63.50	62.60	0	1,182	0.00%
2023/10/18	0	0.00	1	62.90	62.00	-1	1,172	-0.09%
2023/10/17	1	61.70	3	62.37	62.00	-2	1,167	-0.17%
2023/10/16	2	61.85	0	0.00	61.10	2	1,157	0.17%
2023/10/13	2	63.10	3	63.63	62.70	-1	1,144	-0.09%
2023/10/12	5	61.02	6	61.70	62.50	-1	1,102	-0.09%
2023/10/11	5.1	64.56	0	0.00	63.00	5.1	1,074	0.47%
2023/10/03	0	0.00	2	61.20	60.50	-2	900	-0.22%
2023/10/02	1	59.10	0	0.00	60.40	1	877	0.11%
2023/09/28	1	61.40	2	60.95	60.30	-1	852	-0.12%
2023/09/27	4	60.15	2	60.95	60.20	2	835	0.24%
2023/09/26	2	61.90	3	62.77	62.70	-1	787	-0.13%
2023/09/25	2	57.95	4	57.55	61.10	-2	599	-0.33%
2023/09/22	1	55.50	0	0.00	55.60	1	552	0.18%
2023/09/21	0	0.00	2	54.95	54.80	-2	539	-0.37%
2023/09/20	3	56.40	1	56.40	55.90	2	525	0.38%
2023/09/19	1	55.80	2	56.30	55.90	-1	507	-0.20%
2023/09/18	0	0.00	1	56.00	56.00	-1	483	-0.21%
2023/09/15	1	55.50	3	56.40	56.00	-2	450	-0.44%
2023/09/14	1	55.80	1	55.20	56.40	0	371	0.00%
2023/09/13	2	50.30	1	51.20	51.30	1	306	0.33%
2023/09/12	3	47.15	3	48.65	48.85	0	239	0.00%
2023/09/11	1	47.40	11	45.57	46.70	-10	206	-4.84%
2023/09/05	10	47.90	2	48.00	48.00	8	193	4.14%
2023/09/01	0	0.00	5	47.80	47.65	-5	171	-2.92%
2023/08/31	6	47.63	0	0.00	47.75	6	167	3.59%
2023/08/24	0	0.00	1	46.10	46.15	-1	152	-0.66%
2023/08/15	1	47.05	0	0.00	46.85	1	151	0.66%
2023/04/18	0	0.00	2	45.00	45.00	-2	325	-0.61%
2023/03/14	0	0.00	0.1	46.55	45.70	-0.1	269	-0.04%
2023/02/23	0	0.00	9	42.68	42.85	-9	151	-5.95%
2023/02/22	2	42.30	0	0.00	42.65	2	153	1.31%
2023/02/20	4	42.98	0	0.00	43.00	4	160	2.50%
2023/02/15	1	42.00	0	0.00	42.20	1	170	0.59%
2023/02/14	2	41.85	0	0.00	41.90	2	169	1.18%
2023/02/01	0.1	41.85	0	0.00	41.85	0.1	166	0.06%
2022/11/15	0	0.00	2	40.60	40.75	-2	207	-0.96%
2022/10/06	1	39.85	0	0.00	40.00	1	357	0.28%
2022/09/01	1	43.70	0	0.00	43.95	1	624	0.16%
2022/08/17	4	45.85	0	0.00	45.85	4	648	0.62%
2022/08/10	0	0.00	4	43.68	43.00	-4	640	-0.62%
2022/07/27	0	0.00	1	41.15	41.30	-1	564	-0.18%
2022/07/11	1	40.25	0	0.00	39.35	1	520	0.19%
2022/07/08	0	0.00	1	41.20	41.15	-1	511	-0.20%
2022/07/07	1	40.25	0	0.00	40.20	1	498	0.20%
2022/06/29	2	42.75	0	0.00	42.95	2	457	0.44%
2022/06/27	1	42.90	0	0.00	43.15	1	428	0.23%
2022/06/02	0	0.00	1	39.80	39.65	-1	209	-0.48%
2022/06/01	0	0.00	1	40.75	40.00	-1	207	-0.48%
2022/05/30	1	39.75	0	0.00	39.75	1	197	0.51%
2022/05/25	0	0.00	1	40.40	40.85	-1	145	-0.69%
2022/05/24	1	39.90	0	0.00	38.65	1	118	0.84%
2022/05/20	1	39.60	0	0.00	39.10	1	82	1.21%
2022/04/11	0	0.00	1	34.65	34.40	-1	34	-2.93%
2022/03/24	0	0.00	13	35.00	35.20	-13	33	-38.56%
2022/03/15	1	34.30	0	0.00	33.85	1	37	2.69%
2022/02/21	13	34.89	0	0.00	34.80	13	39	33.25%
2021/05/28	0	0.00	1	37.90	38.20	-1	192	-0.52%
2021/04/07	0	0.00	10	40.49	40.80	-10	212	-4.72%
2021/01/19	0	0.00	2	41.88	41.30	-2	257	-0.78%
2021/01/15	0	0.00	1	41.70	41.80	-1	254	-0.39%
2021/01/14	0	0.00	2	42.00	42.20	-2	250	-0.80%
2021/01/04	0	0.00	1	44.30	45.30	-1	209	-0.48%
2020/12/08	0	0.00	44	40.91	41.35	-44	265	-16.55%
2020/12/04	0	0.00	8	42.00	42.00	-8	263	-3.04%
2020/12/03	0	0.00	10	43.00	42.30	-10	263	-3.80%
2020/11/13	1	43.20	1	43.50	42.95	0	441	0.00%
2020/09/30	0	0.00	1	41.55	42.70	-1	515	-0.19%
2020/09/28	1	40.85	0	0.00	41.05	1	552	0.18%
2020/09/25	0	0.00	2	41.30	40.80	-2	557	-0.36%
2020/09/24	1	43.20	0	0.00	42.85	1	554	0.18%
2020/09/23	1	43.65	3	43.93	44.40	-2	552	-0.36%
2020/09/21	1	45.25	0	0.00	44.50	1	550	0.18%
2020/09/18	1	45.80	0	0.00	45.85	1	542	0.18%
2020/09/01	0	0.00	1	46.10	45.70	-1	517	-0.19%
2020/08/28	1	45.20	0	0.00	45.10	1	463	0.22%
2020/08/27	0	0.00	1	45.75	45.75	-1	486	-0.21%
2020/08/13	0	0.00	7	43.70	43.60	-7	598	-1.17%
2020/08/07	0	0.00	4	45.25	44.50	-4	632	-0.63%
2020/07/31	0	0.00	5	44.60	44.50	-5	592	-0.84%
2020/07/21	0	0.00	10	45.25	45.20	-10	597	-1.67%
2020/07/16	6	44.89	6	44.94	45.90	0	590	0.00%
2020/07/07	2	46.40	0	0.00	46.00	2	638	0.31%
2020/06/16	10	43.43	0	0.00	43.90	10	619	1.61%
2020/06/03	1	46.45	0	0.00	45.80	1	630	0.16%
2020/06/02	2	46.35	2	45.50	45.25	0	590	0.00%
2020/05/21	1	42.60	1	43.20	43.45	0	489	0.00%
2020/05/20	0	0.00	1	42.45	43.00	-1	480	-0.21%
2020/04/21	0	0.00	1	40.10	40.00	-1	519	-0.19%
2020/04/15	1	41.40	1	41.95	42.10	0	559	0.00%
2020/04/08	1	40.55	0	0.00	39.60	1	630	0.16%
2020/04/01	1	36.35	0	0.00	36.35	1	712	0.14%
2020/03/12	1	41.25	0	0.00	41.00	1	962	0.10%
2020/02/14	1	49.70	0	0.00	50.00	1	1,025	0.10%
2020/02/13	0	0.00	1	50.00	49.80	-1	1,029	-0.10%
2020/02/11	1	48.70	0	0.00	49.05	1	1,018	0.10%
2020/02/04	1	50.40	0	0.00	50.80	1	993	0.10%
2020/01/30	2	51.55	0	0.00	50.10	2	989	0.20%
2020/01/16	2	56.10	0	0.00	55.70	2	977	0.20%
2020/01/14	0	0.00	1	56.20	55.60	-1	948	-0.11%
2020/01/10	0	0.00	1	52.80	53.00	-1	904	-0.11%
2020/01/09	1	53.80	1	54.90	53.70	0	906	0.00%
2020/01/08	1	54.10	0	0.00	54.00	1	893	0.11%
2020/01/03	1	55.00	2	54.65	55.40	-1	841	-0.12%
2020/01/02	0	0.00	1	55.90	56.50	-1	806	-0.12%
2019/12/26	1	51.80	0	0.00	51.80	1	662	0.15%
2019/12/23	1	50.30	0	0.00	49.95	1	622	0.16%
2019/12/19	2	51.70	2	51.70	51.50	0	601	0.00%
2019/12/18	4	51.20	3	50.42	51.30	1	563	0.18%
2019/12/17	5	49.96	4	49.98	49.55	1	518	0.19%
2019/12/11	6	48.44	6	48.79	49.85	0	407	0.00%
2019/11/29	0	0.00	1	47.10	46.10	-1	413	-0.24%
2019/11/28	0	0.00	10	48.25	48.10	-10	404	-2.47%
2019/10/28	5	46.94	4	47.70	47.40	1	656	0.15%
2019/10/17	1	46.00	1	45.90	45.10	0	614	0.00%
2019/10/07	5	44.00	0	0.00	43.60	5	586	0.85%
2019/10/04	5	43.20	0	0.00	43.55	5	585	0.85%
2019/09/20	1	44.50	1	44.05	43.80	0	571	0.00%
2019/09/05	0	0.00	1	45.95	46.25	-1	519	-0.19%
2019/09/04	7	45.87	7	46.26	46.00	0	504	0.00%
2019/08/23	3	47.02	3	46.83	45.10	0	386	0.00%
2019/08/21	2	46.15	2	46.50	46.20	0	316	0.00%
2019/08/20	8	48.12	11	48.51	48.20	-3	276	-1.08%
2019/08/19	4	47.90	4	47.80	48.25	0	218	0.00%
2019/08/16	2	43.33	4	42.70	43.90	-2	139	-1.43%
2019/08/15	11	38.11	9	38.19	39.95	2	75	2.67%
2019/03/20	0	0.00	2	35.70	35.90	-2	73	-2.72%
2018/11/29	1	34.65	0	0.00	34.60	1	107	0.93%
2018/11/27	2	34.40	0	0.00	34.40	2	108	1.85%
2018/11/26	2	34.60	0	0.00	34.40	2	108	1.84%
2018/11/23	2	34.45	0	0.00	34.40	2	109	1.83%
2018/11/22	2	34.60	0	0.00	34.40	2	113	1.76%
2018/11/21	4	34.71	0	0.00	34.75	4	117	3.41%
2018/11/20	4	35.05	0	0.00	35.00	4	119	3.33%
2018/11/16	2	34.80	0	0.00	35.25	2	119	1.67%
2018/11/14	2	34.40	0	0.00	34.50	2	122	1.63%
2018/10/26	1	34.40	0	0.00	32.35	1	151	0.66%
2018/10/17	5	37.00	0	0.00	37.05	5	147	3.40%
2018/09/21	0	0.00	2	38.65	38.70	-2	135	-1.47%
2018/09/20	5	38.40	0	0.00	38.50	5	140	3.56%
2018/09/10	2	38.15	0	0.00	38.20	2	148	1.35%
2018/09/03	5	41.05	0	0.00	40.70	5	154	3.23%
2018/08/31	5	41.10	0	0.00	41.35	5	153	3.26%
2018/08/30	0	0.00	1	41.65	41.40	-1	153	-0.65%
2018/08/29	3	43.35	0	0.00	43.35	3	153	1.95%
2018/08/20	0	0.00	1	42.95	43.40	-1	145	-0.69%
2018/08/16	1	45.00	0	0.00	43.55	1	140	0.71%
2018/07/23	0	0.00	1	40.95	40.95	-1	96	-1.03%
2018/06/04	5	41.30	0	0.00	41.35	5	65	7.66%
2018/06/01	10	41.23	0	0.00	41.30	10	64	15.61%
2018/05/31	5	39.90	0	0.00	40.00	5	60	8.24%
2018/03/30	0	0.00	1	39.75	39.55	-1	103	-0.97%
2018/03/29	1	39.55	0	0.00	39.55	1	104	0.96%
2018/03/09	0	0.00	1	40.75	40.85	-1	104	-0.95%
2018/02/06	0	0.00	1	39.35	39.30	-1	121	-0.82%
2018/01/23	1	43.20	0	0.00	43.10	1	128	0.78%