福懋 (1434)-國票-和平券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
932張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	22.25	0	0.00	22.55	1	1,205	0.08%
2024/04/01	2	22.50	0	0.00	22.50	2	1,230	0.16%
2024/03/29	2	22.25	0	0.00	22.20	2	1,244	0.16%
2024/03/19	8	22.20	0	0.00	22.30	8	1,243	0.64%
2024/03/15	1	22.40	10	22.45	22.45	-9	1,230	-0.73%
2024/03/13	0	0.00	2	22.55	22.55	-2	1,187	-0.17%
2024/03/11	0	0.00	0.1	22.70	22.65	-0.1	1,173	-0.01%
2024/03/08	1	22.65	20	22.68	22.80	-19	1,157	-1.64%
2024/03/07	0	0.00	3	23.00	23.05	-3	1,131	-0.27%
2024/03/06	1	23.30	0	0.00	23.25	1	1,111	0.09%
2024/02/27	10	23.63	0	0.00	23.60	10	1,105	0.90%
2024/02/26	0	0.00	2	23.75	23.75	-2	1,104	-0.18%
2024/02/23	10	23.85	25	23.87	23.85	-15	1,106	-1.36%
2024/02/22	3	23.90	40.5	23.90	23.85	-37.5	1,117	-3.36%
2024/02/20	1	23.90	0	0.00	23.90	1	1,142	0.09%
2024/02/16	1	23.75	0	0.00	23.75	1	1,165	0.09%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/02/01	2	24.20	0	0.00	24.20	2	1,179	0.17%
2024/01/26	0	0.00	2	24.25	24.25	-2	1,198	-0.17%
2024/01/25	2	23.95	0	0.00	23.95	2	1,195	0.17%
2024/01/23	0.5	23.70	0	0.00	23.70	0.5	1,187	0.04%
2024/01/22	0	0.00	4	23.75	23.55	-4	1,177	-0.34%
2024/01/02	1	25.15	0	0.00	25.10	1	1,038	0.10%
2023/12/20	0	0.00	10	25.35	25.40	-10	953	-1.05%
2023/12/11	0	0.00	5	25.35	25.35	-5	937	-0.53%
2023/12/05	5	25.50	0	0.00	25.50	5	921	0.54%
2023/12/04	5	25.60	0	0.00	25.70	5	922	0.54%
2023/12/01	5	25.60	0	0.00	25.55	5	908	0.55%
2023/11/09	0	0.00	1	25.35	25.40	-1	865	-0.12%
2023/10/17	1	25.50	0	0.00	25.40	1	1,101	0.09%
2023/10/11	0	0.00	5.3	25.57	25.80	-5.3	1,228	-0.43%
2023/10/05	0	0.00	0.3	25.45	25.40	-0.3	1,244	-0.02%
2023/10/04	1	25.20	0	0.00	25.20	1	1,246	0.08%
2023/09/27	2	25.45	0	0.00	25.45	2	1,302	0.15%
2023/09/20	0	0.00	1	25.80	25.55	-1	1,285	-0.08%
2023/09/15	0	0.00	3	25.85	25.80	-3	1,284	-0.23%
2023/09/11	1	25.65	0	0.00	25.65	1	1,293	0.08%
2023/09/07	0.1	25.70	0	0.00	25.55	0.1	1,296	0.01%
2023/08/30	3	25.55	0	0.00	25.65	3	1,274	0.24%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/02	0	0.00	0.5	26.00	25.85	-0.5	1,251	-0.04%
2023/07/31	1	26.00	0	0.00	25.75	1	1,299	0.08%
2023/07/28	0	0.00	1	25.98	25.95	-1	1,269	-0.08%
2023/07/27	1	25.80	1	25.85	25.80	0	1,251	0.00%
2023/07/26	2	25.65	0	0.00	25.75	2	1,217	0.16%
2023/07/25	3	25.73	0	0.00	25.85	3	1,201	0.25%
2023/07/24	11	25.85	0	0.00	25.70	11	1,175	0.94%
2023/07/21	0	0.00	205	26.04	26.00	-205	1,139	-17.99%	大賣/鉅額交易
2023/07/18	0.4	26.50	0	0.00	26.35	0.4	1,073	0.04%
2023/07/07	2	27.45	0	0.00	27.65	2	941	0.21%
2023/07/06	2	27.80	0	0.00	27.70	2	934	0.21%
2023/07/03	15	28.05	0	0.00	28.00	15	909	1.65%
2023/06/30	25	28.05	0	0.00	28.00	25	915	2.73%
2023/05/25	20	28.00	0	0.00	28.00	20	1,117	1.79%
2023/05/22	20	28.05	0	0.00	28.00	20	1,120	1.78%
2023/05/18	48	27.85	0	0.00	28.00	48	1,116	4.30%
2023/05/08	1	27.90	0	0.00	27.75	1	1,116	0.09%
2023/05/04	5	28.15	0	0.00	28.30	5	1,069	0.47%
2023/05/02	0	0.00	7	28.35	28.35	-7	1,086	-0.64%
2023/04/26	0	0.00	2	28.15	28.10	-2	1,098	-0.18%
2023/04/25	0	0.00	1	28.30	28.05	-1	1,094	-0.09%
2023/04/24	0	0.00	1	28.20	28.15	-1	1,089	-0.09%
2023/04/11	0	0.00	2	28.20	28.30	-2	1,105	-0.18%
2023/04/10	0	0.00	2	28.10	28.10	-2	1,096	-0.18%
2023/04/07	0.1	28.25	0	0.00	28.15	0.1	1,080	0.01%
2023/03/31	15	28.20	0	0.00	28.10	15	1,064	1.41%
2023/03/27	0	0.00	5	28.00	28.05	-5	1,083	-0.46%
2023/03/24	0	0.00	10	27.85	27.85	-10	1,089	-0.92%
2023/03/23	30	27.85	0	0.00	27.85	30	1,075	2.79%
2023/03/16	2	27.50	0	0.00	27.50	2	1,019	0.20%
2023/03/13	2	27.50	0	0.00	27.75	2	1,009	0.20%
2023/03/10	2	27.95	0	0.00	27.80	2	997	0.20%
2023/03/09	3	28.13	0	0.00	28.15	3	986	0.30%
2023/03/08	30	28.15	0	0.00	28.25	30	980	3.06%
2023/03/07	13.1	28.08	50	28.13	28.15	-36.9	968	-3.81%
2023/03/06	5	28.02	0	0.00	28.05	5	959	0.52%
2023/03/01	20	27.45	0	0.00	27.50	20	907	2.20%
2023/02/21	30	27.40	0	0.00	27.45	30	867	3.46%
2023/02/17	65	27.38	0	0.00	27.40	65	893	7.28%
2023/02/16	3	27.30	0	0.00	27.20	3	911	0.33%
2023/02/09	2	27.60	0	0.00	27.65	2	935	0.21%
2023/01/10	0	0.00	1	27.00	26.95	-1	910	-0.11%
2023/01/06	0	0.00	1	26.70	26.75	-1	904	-0.11%
2022/12/29	0	0.00	26	26.25	26.45	-26	927	-2.80%
2022/12/19	0	0.00	13	26.73	26.70	-13	1,038	-1.25%
2022/12/14	0	0.00	1	26.80	26.45	-1	1,000	-0.10%
2022/12/13	1	26.35	0	0.00	26.45	1	991	0.10%
2022/12/05	36	26.54	0	0.00	26.55	36	1,037	3.47%
2022/12/01	0	0.00	2	26.80	26.70	-2	1,078	-0.19%
2022/11/29	0	0.00	1	26.60	26.60	-1	1,067	-0.09%
2022/11/24	0	0.00	5	26.45	26.40	-5	1,082	-0.46%
2022/11/14	0	0.00	5	26.45	26.70	-5	1,151	-0.43%
2022/11/10	0	0.00	5	26.05	26.10	-5	1,132	-0.44%
2022/11/08	0	0.00	10	26.15	26.15	-10	1,158	-0.86%
2022/11/01	0	0.00	10	25.90	25.85	-10	1,280	-0.78%
2022/10/11	1	26.70	0	0.00	26.55	1	1,338	0.07%
2022/09/21	2	27.13	0	0.00	27.20	2	1,297	0.15%
2022/09/20	1	27.25	0	0.00	27.25	1	1,291	0.08%
2022/09/16	1	27.20	0	0.00	27.15	1	1,339	0.07%
2022/09/15	12	27.32	0	0.00	27.25	12	1,342	0.89%
2022/08/26	5	27.65	0	0.00	27.65	5	1,529	0.33%
2022/08/25	20	27.60	0	0.00	27.50	20	1,521	1.31%
2022/08/17	5	27.20	0	0.00	27.15	5	1,568	0.32%
2022/08/16	0	0.00	2	27.15	27.10	-2	1,570	-0.13%
2022/08/15	5	27.15	0	0.00	27.10	5	1,576	0.32%
2022/08/12	5.1	27.10	0	0.00	27.00	5.1	1,567	0.33%
2022/08/10	10	26.70	0	0.00	26.65	10	1,555	0.64%
2022/08/09	0	0.00	20	26.80	26.90	-20	1,543	-1.30%
2022/08/08	5	26.75	20	26.33	26.75	-15	1,543	-0.97%
2022/08/02	2	26.00	1	25.90	25.95	1	1,562	0.06%
2022/07/26	0.2	25.95	0	0.00	25.85	0.2	1,606	0.01%
2022/07/25	30	26.33	0	0.00	26.50	30	1,599	1.88%
2022/07/22	1	26.30	0	0.00	26.25	1	1,606	0.06%
2022/07/20	31	26.56	1	26.65	26.35	30	1,633	1.84%
2022/07/01	2	26.58	0	0.00	26.35	2	1,796	0.11%
2022/06/30	0	0.00	35	26.61	26.65	-35	1,800	-1.94%
2022/06/24	7	26.98	1	27.10	27.05	6	1,806	0.33%
2022/06/10	1	26.65	0	0.00	26.60	1	2,042	0.05%
2022/06/07	8	26.69	0	0.00	26.60	8	2,120	0.38%
2022/06/02	10	26.88	0	0.00	27.05	10	2,176	0.46%
2022/06/01	10	27.03	0	0.00	27.00	10	2,240	0.45%
2022/05/24	1	26.05	0	0.00	26.05	1	2,295	0.04%
2022/05/20	1	26.15	0	0.00	26.40	1	2,284	0.04%
2022/05/12	1	25.80	0	0.00	25.90	1	2,261	0.04%
2022/05/03	0	0.00	1	27.05	27.00	-1	2,236	-0.04%
2022/04/29	0	0.00	1	27.05	27.15	-1	2,251	-0.04%
2022/04/28	1	27.05	0	0.00	27.00	1	2,278	0.04%
2022/04/20	0	0.00	2	27.55	27.75	-2	2,235	-0.09%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/02/11	1	28.90	0	0.00	28.85	1	3,401	0.03%
2022/02/10	0	0.00	1	28.90	28.85	-1	3,458	-0.03%
2022/01/25	0	0.00	0	28.75	28.55	0	3,462	0.00%
2022/01/20	0	0.00	0.1	29.00	28.90	-0.1	3,405	0.00%
2022/01/14	0	0.00	15	29.05	29.00	-15	3,512	-0.43%
2022/01/11	0	0.00	15	29.00	28.95	-15	3,584	-0.42%
2022/01/04	1	29.10	0	0.00	29.10	1	3,622	0.03%
2021/12/29	1	29.25	0	0.00	29.25	1	3,653	0.03%
2021/12/28	1	29.10	0.1	29.15	29.20	0.9	3,663	0.02%
2021/12/24	5	29.30	7	29.38	29.40	-2	3,624	-0.06%
2021/12/23	1	28.45	0	0.00	28.60	1	3,492	0.03%
2021/12/22	2	28.13	0	0.00	28.05	2	3,190	0.06%
2021/12/20	1	28.50	0	0.00	28.00	1	2,744	0.04%
2021/12/17	1	28.50	0	0.00	28.50	1	2,551	0.04%
2021/12/03	30	28.95	0	0.00	29.05	30	2,373	1.26%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/10/20	0	0.00	6	30.15	30.00	-6	2,186	-0.27%
2021/10/18	6	30.00	0	0.00	30.15	6	2,221	0.27%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/10/01	0	0.00	2	29.80	29.90	-2	2,094	-0.10%
2021/09/27	2	29.28	0	0.00	29.30	2	2,052	0.10%
2021/09/23	1	29.20	0	0.00	29.15	1	1,934	0.05%
2021/09/22	2	29.53	0	0.00	28.90	2	1,868	0.11%
2021/09/03	1	31.00	0	0.00	31.20	1	1,921	0.05%
2021/08/20	0	0.00	0.1	30.20	29.80	-0.1	2,077	0.00%
2021/08/19	0	0.00	0.1	30.10	30.10	-0.1	2,072	0.00%
2021/08/18	0	0.00	0.1	30.40	30.25	-0.1	2,048	0.00%
2021/06/21	1	31.65	1	32.10	32.00	0	3,753	0.00%
2021/06/01	0	0.00	3	31.10	31.15	-3	4,082	-0.07%
2021/05/20	0	0.00	4	30.38	30.25	-4	4,198	-0.10%
2021/05/07	3	33.48	0	0.00	33.30	3	3,726	0.08%
2021/05/04	0	0.00	3	32.97	32.50	-3	3,584	-0.08%
2021/04/27	0	0.00	25	32.69	32.70	-25	3,435	-0.73%
2021/04/22	0	0.00	5	32.80	32.35	-5	3,414	-0.15%
2021/04/21	5	32.35	5	32.35	32.45	0	3,335	0.00%
2021/04/20	10	33.30	1	32.95	32.70	9	3,322	0.27%
2021/04/19	10	32.15	31	32.65	32.95	-21	3,211	-0.65%
2021/04/16	15	32.05	0	0.00	32.05	15	3,101	0.48%
2021/04/15	0	0.00	190	31.28	31.40	-190	3,040	-6.25%	大賣/鉅額交易
2021/04/13	0	0.00	2	31.40	31.10	-2	3,123	-0.06%
2021/04/12	0	0.00	1	31.30	31.30	-1	3,136	-0.03%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/07	0	0.00	2	31.40	31.40	-2	3,157	-0.06%
2021/03/29	0	0.00	1	30.70	30.65	-1	3,110	-0.03%
2021/03/26	20	30.70	0	0.00	30.70	20	3,126	0.64%
2021/03/25	0	0.00	1	30.50	30.70	-1	3,142	-0.03%
2021/03/23	0	0.00	0	30.45	30.50	0	3,153	0.00%
2021/03/22	0	0.00	0	30.50	30.80	0	3,161	0.00%
2021/03/19	0.1	30.85	0	0.00	31.00	0.1	3,179	0.00%
2021/03/15	0	0.00	0.1	30.50	30.45	-0.1	3,134	0.00%
2021/03/11	0	0.00	7	30.84	30.75	-7	3,219	-0.22%
2021/03/08	0	0.00	0.1	30.60	30.45	-0.1	3,362	0.00%
2021/03/05	0	0.00	1	30.50	30.50	-1	3,399	-0.03%
2021/03/04	0	0.00	3	30.75	30.65	-3	4,696	-0.06%
2021/03/03	0	0.00	1	30.75	30.75	-1	4,754	-0.02%
2021/02/25	10	30.60	0	0.00	30.60	10	4,823	0.21%
2021/02/23	0	0.00	7	30.34	30.55	-7	4,828	-0.14%
2021/02/19	0	0.00	10	29.80	29.85	-10	4,842	-0.21%
2021/01/29	0	0.00	1.1	29.06	29.10	-1.1	5,110	-0.02%
2021/01/28	0	0.00	10	29.05	29.15	-10	5,075	-0.20%
2021/01/27	1	29.15	0.1	29.30	29.10	0.9	5,067	0.02%
2021/01/26	0	0.00	1.1	29.31	29.25	-1.1	5,067	-0.02%
2021/01/22	3	29.17	1	29.00	29.25	2	5,097	0.04%
2021/01/21	1	29.65	0.1	29.85	29.60	0.9	5,041	0.02%
2021/01/20	1	30.05	0	0.00	29.85	1	5,065	0.02%
2021/01/19	50	30.10	0	0.00	30.20	50	5,007	1.00%
2021/01/18	1	30.10	10	30.20	30.15	-9	5,014	-0.18%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/14	1	30.20	0	0.00	30.15	1	4,991	0.02%
2021/01/08	0	0.00	1	30.45	30.50	-1	4,907	-0.02%
2021/01/06	41	30.65	1	30.70	30.60	40	4,853	0.82%
2021/01/05	40	30.98	0	0.00	30.85	40	4,823	0.83%
2020/12/31	20	31.15	2	31.30	31.05	18	4,815	0.37%
2020/12/30	20	31.05	1	31.10	31.05	19	4,793	0.40%
2020/12/29	0	0.00	0	30.95	30.95	0	4,790	0.00%
2020/12/28	21.1	30.92	4	30.91	30.95	17.1	4,779	0.36%
2020/12/25	0	0.00	1	30.90	30.80	-1	4,768	-0.02%
2020/12/24	0	0.00	2	31.00	30.55	-2	4,775	-0.04%
2020/12/23	1	30.50	0	0.00	30.45	1	4,732	0.02%
2020/12/21	2	30.73	0	0.00	30.70	2	4,825	0.04%
2020/12/15	2	30.00	0	0.00	29.90	2	5,279	0.04%
2020/12/14	1	30.00	0	0.00	30.00	1	5,311	0.02%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/07	2	30.75	4	30.80	30.70	-2	5,567	-0.04%
2020/12/04	1	30.85	0	0.00	30.90	1	5,501	0.02%
2020/11/30	2	31.15	0	0.00	30.65	2	5,328	0.04%
2020/11/26	2	31.25	0	0.00	31.35	2	4,008	0.05%
2020/11/24	3	31.60	0	0.00	31.60	3	4,004	0.07%
2020/11/19	2	32.03	10	31.85	31.90	-8	4,005	-0.20%
2020/11/17	2	31.80	0	0.00	31.90	2	4,001	0.05%
2020/11/11	2	32.00	3	32.55	32.60	-1	4,016	-0.02%
2020/10/30	1	31.10	0	0.00	31.25	1	3,877	0.03%
2020/10/29	3	31.48	0	0.00	31.40	3	3,850	0.08%
2020/10/28	10	31.90	0	0.00	31.90	10	3,859	0.26%
2020/10/13	0	0.00	1	31.25	31.25	-1	3,938	-0.03%
2020/10/07	1	31.55	5	31.60	31.60	-4	3,952	-0.10%
2020/10/05	0	0.00	1	31.40	31.20	-1	4,243	-0.02%
2020/09/25	2	31.10	0	0.00	30.90	2	4,578	0.04%
2020/09/24	0	0.00	3	31.05	30.65	-3	4,581	-0.07%
2020/09/23	0	0.00	1	31.85	31.45	-1	4,546	-0.02%
2020/09/21	1	33.75	0	0.00	33.00	1	4,590	0.02%
2020/09/18	14	33.68	3	34.03	34.00	11	4,810	0.23%
2020/09/17	0.2	33.25	0	0.00	33.25	0.2	4,801	0.00%
2020/09/15	3	32.97	0	0.00	33.10	3	5,272	0.06%
2020/09/11	0	0.00	4	30.80	31.00	-4	5,192	-0.08%
2020/09/07	10	30.85	0	0.00	31.00	10	5,388	0.19%
2020/09/04	4	30.70	0	0.00	30.80	4	5,498	0.07%
2020/08/28	5	30.75	0	0.00	30.70	5	5,793	0.09%
2020/08/17	0	0.00	1	31.00	31.00	-1	5,846	-0.02%
2020/08/12	6	30.48	0	0.00	30.25	6	5,798	0.10%
2020/08/05	0.1	30.60	0	0.00	30.50	0.1	5,736	0.00%
2020/07/29	1	30.25	0	0.00	30.00	1	5,605	0.02%
2020/07/14	1	33.60	0	0.00	33.50	1	5,368	0.02%
2020/07/10	0	0.00	2	36.55	36.25	-2	5,179	-0.04%
2020/07/09	0	0.00	1	37.15	36.90	-1	5,054	-0.02%
2020/07/06	7	37.56	0	0.00	37.55	7	4,715	0.15%
2020/06/30	5	36.40	0	0.00	36.40	5	4,573	0.11%
2020/06/24	2	37.80	0.1	37.40	37.25	1.9	4,125	0.05%
2020/06/23	244.1	38.42	494	38.10	38.10	-249.9	3,817	-6.55%	大買/大賣/鉅額交易
2020/06/22	0.1	38.75	0	0.00	38.55	0.1	3,485	0.00%
2020/06/17	0.1	38.50	0	0.00	38.70	0.1	2,787	0.00%
2020/06/16	5.1	37.85	0	0.00	38.00	5.1	2,741	0.19%
2020/06/12	0	0.00	2	38.35	38.40	-2	2,695	-0.07%
2020/06/10	0	0.00	3	39.40	39.70	-3	2,603	-0.12%
2020/06/09	0	0.00	13	39.27	39.45	-13	2,523	-0.52%
2020/06/08	109	38.27	0	0.00	38.55	109	2,418	4.51%	大買/鉅額交易
2020/06/02	150	35.28	0	0.00	35.55	150	2,204	6.80%	大買/鉅額交易
2020/05/13	1	33.65	0	0.00	33.90	1	1,942	0.05%
2020/05/07	1	33.35	0	0.00	33.25	1	1,896	0.05%
2020/05/04	2	33.20	0	0.00	33.35	2	1,914	0.10%
2020/04/24	2	31.15	0	0.00	31.10	2	1,888	0.11%
2020/04/09	0	0.00	0.1	32.45	32.15	-0.1	1,791	-0.01%
2020/03/13	10	28.10	0	0.00	28.80	10	1,460	0.68%
2020/03/09	0	0.00	0.2	33.00	32.80	-0.2	1,335	-0.01%
2020/03/06	10	33.50	0	0.00	33.50	10	1,297	0.77%
2019/12/04	0	0.00	0.5	33.70	33.55	-0.5	1,369	-0.03%
2019/11/27	0	0.00	1	34.45	34.55	-1	1,395	-0.07%
2019/11/13	1	33.95	0	0.00	33.90	1	1,398	0.07%
2019/10/18	5	34.75	0	0.00	34.75	5	1,377	0.36%
2019/10/08	0	0.00	10	34.40	34.45	-10	1,457	-0.69%
2019/10/07	0	0.00	1	34.15	34.30	-1	1,473	-0.07%
2019/10/03	1	33.85	1	33.85	33.90	0	1,491	0.00%
2019/09/27	5	33.65	0	0.00	33.80	5	1,498	0.33%
2019/09/26	5	33.75	0	0.00	33.70	5	1,497	0.33%
2019/09/16	1	35.15	0	0.00	34.95	1	1,488	0.07%
2019/09/12	0	0.00	1	34.75	34.65	-1	1,489	-0.07%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/09/10	6	34.73	0	0.00	34.70	6	1,529	0.39%
2019/09/06	1	34.70	1	34.55	34.65	0	1,554	0.00%
2019/08/22	8	35.00	0	0.00	35.20	8	1,546	0.52%
2019/07/22	5	36.30	0	0.00	36.15	5	1,749	0.29%
2019/07/01	5	38.75	0	0.00	38.65	5	1,743	0.29%
2019/06/24	0	0.00	5	39.90	40.00	-5	1,759	-0.28%
2019/06/19	0	0.00	2	39.00	39.00	-2	1,754	-0.11%
2019/06/17	0	0.00	5	38.50	38.55	-5	1,738	-0.29%
2019/05/30	0	0.00	5	38.40	38.15	-5	1,883	-0.27%
2019/05/21	0	0.00	2	38.00	38.00	-2	2,057	-0.10%
2019/05/20	0	0.00	2	37.30	37.35	-2	2,045	-0.10%
2019/05/09	0	0.00	2	37.45	37.20	-2	2,098	-0.10%
2019/05/08	0	0.00	6	37.53	37.80	-6	2,089	-0.29%
2019/05/03	2	37.30	7	37.32	37.35	-5	2,041	-0.24%
2019/04/29	0	0.00	2	37.05	37.05	-2	1,979	-0.10%
2019/04/18	0	0.00	20	36.10	36.00	-20	1,967	-1.02%
2019/04/03	2	35.83	0	0.00	35.85	2	1,914	0.10%
2019/04/02	0	0.00	27	36.14	36.10	-27	1,882	-1.43%
2019/03/14	22	37.00	0	0.00	36.45	22	1,814	1.21%
2019/03/13	0	0.00	15	36.32	36.15	-15	1,770	-0.85%
2019/03/07	15	35.85	0	0.00	35.80	15	1,809	0.83%
2019/03/06	5	35.70	0	0.00	36.05	5	1,775	0.28%
2019/03/05	2	35.45	0	0.00	35.45	2	1,754	0.11%
2019/02/26	0	0.00	1	35.10	35.05	-1	1,675	-0.06%
2019/02/22	1	34.85	0	0.00	35.00	1	1,621	0.06%
2019/02/21	5	34.75	0	0.00	34.75	5	1,585	0.32%
2019/02/14	0	0.00	10	34.65	34.50	-10	1,491	-0.67%
2019/01/30	0	0.00	1	35.35	35.20	-1	1,448	-0.07%
2019/01/25	1	35.10	0	0.00	35.10	1	1,419	0.07%
2019/01/22	0	0.00	1	35.35	35.40	-1	1,405	-0.07%
2019/01/16	30	35.13	0	0.00	34.85	30	1,464	2.05%
2019/01/14	1	35.10	0	0.00	35.35	1	1,473	0.07%
2019/01/04	2	33.65	0	0.00	33.90	2	1,530	0.13%
2018/12/18	1	36.10	1	36.30	35.60	0	1,804	0.00%
2018/12/13	0	0.00	25	34.42	35.00	-25	1,837	-1.36%
2018/12/12	0	0.00	5	34.30	34.20	-5	1,827	-0.27%
2018/11/29	1	33.50	0	0.00	33.50	1	1,888	0.05%
2018/11/27	10	33.55	0	0.00	33.60	10	1,893	0.53%
2018/11/26	0	0.00	21	34.10	34.00	-21	1,910	-1.10%
2018/11/21	3	33.35	3	33.70	33.70	0	1,950	0.00%
2018/11/15	7	33.94	5	34.20	34.00	2	2,045	0.10%
2018/11/12	0	0.00	10	34.50	34.50	-10	2,047	-0.49%
2018/10/26	0	0.00	9	32.90	32.85	-9	1,987	-0.45%
2018/10/25	0	0.00	10	32.80	32.80	-10	1,973	-0.51%
2018/10/23	8	33.09	8	33.38	33.30	0	1,971	0.00%
2018/10/22	0	0.00	5	33.70	33.65	-5	1,961	-0.25%
2018/10/15	9	33.43	0	0.00	33.15	9	1,968	0.46%
2018/10/12	0	0.00	5	34.55	34.55	-5	1,947	-0.26%
2018/10/11	0	0.00	6	35.50	33.25	-6	1,945	-0.31%
2018/10/09	0	0.00	23	36.04	36.30	-23	1,906	-1.21%
2018/10/08	10	34.80	10	35.12	35.15	0	1,878	0.00%
2018/10/03	0	0.00	5	36.20	36.45	-5	1,823	-0.27%
2018/10/01	4	37.25	4	36.90	36.80	0	1,804	0.00%
2018/09/28	0	0.00	5	37.20	37.25	-5	1,806	-0.28%
2018/09/21	0	0.00	122	37.68	37.95	-122	1,674	-7.29%	大賣/鉅額交易
2018/09/20	1	35.45	0	0.00	35.65	1	1,580	0.06%
2018/09/19	10	35.45	0	0.00	35.60	10	1,582	0.63%
2018/09/17	0	0.00	10	36.05	35.55	-10	1,557	-0.64%
2018/09/07	20	34.40	0	0.00	34.40	20	1,505	1.33%
2018/08/30	0	0.00	50	35.45	35.55	-50	1,543	-3.24%
2018/08/28	0	0.00	73	35.79	35.60	-73	1,557	-4.69%
2018/08/27	3	35.10	145	35.02	35.55	-142	1,554	-9.14%	大賣/鉅額交易
2018/08/22	10	33.13	0	0.00	33.15	10	1,610	0.62%
2018/08/20	10	32.15	0	0.00	32.60	10	1,603	0.62%
2018/08/17	5	32.15	0	0.00	32.15	5	1,607	0.31%
2018/08/14	2	32.25	0	0.00	32.30	2	1,671	0.12%
2018/08/13	37	32.28	1	32.20	32.20	36	1,686	2.13%
2018/08/10	12	32.37	0	0.00	32.50	12	1,719	0.70%
2018/08/07	3	32.15	0	0.00	32.20	3	1,794	0.17%
2018/08/06	25	32.19	0	0.00	32.15	25	1,818	1.37%
2018/07/31	95	32.40	0	0.00	32.40	95	1,872	5.07%
2018/07/18	1	31.90	0	0.00	31.95	1	1,920	0.05%
2018/07/16	6	33.31	0	0.00	33.70	6	1,860	0.32%
2018/07/13	10	33.25	0	0.00	33.55	10	1,854	0.54%
2018/07/11	5	33.05	0	0.00	33.10	5	1,866	0.27%
2018/07/10	0	0.00	5	33.30	33.45	-5	1,868	-0.27%
2018/06/20	5	33.49	5	33.78	33.95	0	1,819	0.00%
2018/06/19	10	33.35	10	33.90	33.70	0	1,806	0.00%
2018/06/15	11	33.79	15	34.08	33.90	-4	1,802	-0.22%
2018/06/14	26	34.03	0	0.00	34.05	26	1,765	1.47%
2018/06/13	10	34.33	2	34.90	34.90	8	1,738	0.46%
2018/06/11	10	34.70	0	0.00	34.70	10	1,725	0.58%
2018/06/05	0	0.00	35	35.58	35.65	-35	1,643	-2.13%
2018/06/04	0	0.00	96	35.00	35.30	-96	1,609	-5.97%
2018/06/01	0	0.00	115	33.98	34.40	-115	1,591	-7.22%	大賣/鉅額交易
2018/05/31	110	33.35	7	34.11	33.35	103	1,552	6.64%	大買/鉅額交易
2018/05/21	0	0.00	15	34.32	34.00	-15	1,366	-1.10%
2018/05/18	0	0.00	35	33.95	34.15	-35	1,352	-2.59%
2018/05/16	0	0.00	50	33.45	33.50	-50	1,303	-3.84%
2018/05/15	0	0.00	18	33.15	33.20	-18	1,292	-1.39%
2018/05/11	38	32.75	0	0.00	32.95	38	1,254	3.03%
2018/05/10	0	0.00	15	33.45	33.35	-15	1,221	-1.23%
2018/05/08	3	32.55	73	33.20	33.35	-70	1,201	-5.83%
2018/05/07	0	0.00	5	32.90	32.75	-5	1,180	-0.42%
2018/05/04	91	32.86	0	0.00	32.50	91	1,159	7.85%
2018/05/03	95	33.57	10	34.10	33.45	85	1,109	7.66%
2018/05/02	0	0.00	45	34.04	34.20	-45	1,084	-4.15%
2018/04/30	0	0.00	25	33.43	33.60	-25	1,053	-2.37%
2018/04/27	0	0.00	23	33.23	33.25	-23	1,045	-2.20%
2018/04/26	0	0.00	104	33.08	33.10	-104	1,044	-9.96%	大賣/鉅額交易
2018/04/25	0	0.00	1	32.80	32.70	-1	1,025	-0.10%
2018/04/24	0	0.00	12	33.13	33.05	-12	1,017	-1.18%
2018/04/23	1	33.05	0	0.00	33.05	1	1,016	0.10%
2018/04/20	0	0.00	2	33.00	33.00	-2	1,015	-0.20%
2018/04/19	2	32.50	8	32.96	32.90	-6	1,004	-0.60%
2018/04/17	30	32.37	15	32.65	32.65	15	989	1.52%
2018/04/16	45	32.50	0	0.00	32.60	45	985	4.57%
2018/04/13	0	0.00	40	32.73	32.70	-40	988	-4.05%
2018/04/12	0	0.00	6	32.50	32.45	-6	989	-0.61%
2018/04/03	87	31.85	0	0.00	31.80	87	964	9.02%
2018/04/02	20	32.03	0	0.00	32.05	20	972	2.06%
2018/03/30	70	32.12	0	0.00	32.15	70	985	7.10%
2018/03/29	140.2	31.98	0	0.00	32.10	140.2	982	14.27%	大買/鉅額交易
2018/03/27	0	0.00	35	32.15	32.15	-35	964	-3.63%
2018/03/26	70	31.74	0	0.00	31.75	70	983	7.12%
2018/03/23	31	31.60	0	0.00	31.85	31	1,032	3.00%
2018/03/21	0	0.00	62	32.11	32.15	-62	1,054	-5.88%
2018/03/19	0	0.00	55	31.78	31.70	-55	1,058	-5.20%
2018/03/16	60	31.20	0	0.00	31.25	60	1,051	5.70%
2018/03/15	14	31.15	10	31.35	31.35	4	1,025	0.39%
2018/03/14	0	0.00	3	31.35	31.35	-3	1,028	-0.29%
2018/03/13	0	0.00	15	31.38	31.35	-15	1,039	-1.44%
2018/03/12	0	0.00	26	31.25	31.25	-26	1,050	-2.48%
2018/03/09	5	30.70	0	0.00	30.70	5	1,056	0.47%
2018/03/07	44	30.79	0	0.00	30.65	44	1,083	4.06%
2018/03/05	41	31.09	0	0.00	30.80	41	1,292	3.17%
2018/03/02	95	31.18	0	0.00	31.30	95	1,307	7.27%
2018/03/01	0	0.00	25	31.65	31.70	-25	1,311	-1.91%
2018/02/27	0	0.00	130	31.81	31.90	-130	1,316	-9.88%	大賣/鉅額交易
2018/02/26	0	0.00	25	31.60	31.65	-25	1,308	-1.91%
2018/02/22	0	0.00	38	31.12	31.25	-38	1,311	-2.90%
2018/02/21	3	30.95	0	0.00	31.20	3	1,330	0.23%
2018/02/12	2	30.30	0	0.00	30.30	2	1,327	0.15%
2018/02/09	20	30.08	20	30.34	30.30	0	1,319	0.00%
2018/02/08	0	0.00	41	30.47	30.85	-41	1,306	-3.14%
2018/02/07	1	30.60	10	30.50	30.25	-9	1,314	-0.68%
2018/02/06	65	30.72	18	30.36	30.30	47	1,305	3.60%
2018/02/05	0	0.00	26	31.31	31.55	-26	1,281	-2.03%
2018/02/02	75	32.06	0	0.00	32.00	75	1,280	5.86%
2018/02/01	22	32.26	1	32.50	32.25	21	1,279	1.64%
2018/01/31	15	32.07	0	0.00	32.45	15	1,281	1.17%
2018/01/26	0	0.00	6	32.77	32.75	-6	1,287	-0.47%
2018/01/25	0	0.00	36	32.71	32.80	-36	1,294	-2.78%
2018/01/24	17	32.34	0	0.00	32.60	17	1,287	1.32%
2018/01/23	0	0.00	1	32.70	32.75	-1	1,287	-0.08%
2018/01/19	0	0.00	35	32.54	32.55	-35	1,279	-2.74%
2018/01/18	0	0.00	5	32.60	32.30	-5	1,283	-0.39%
2018/01/16	10	32.18	0	0.00	32.40	10	1,262	0.79%
2018/01/11	20	32.08	0	0.00	32.15	20	1,263	1.58%
2018/01/09	5	32.25	0	0.00	32.25	5	1,276	0.39%
2018/01/08	0	0.00	50	31.92	32.10	-50	1,275	-3.92%
2018/01/05	50	31.54	0	0.00	31.60	50	1,271	3.93%
2018/01/04	6	31.45	0	0.00	31.60	6	1,274	0.47%