集盛 (1455)-國票-和平券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	14.20	14.20	-20	5,199	-0.38%
2024/05/08	2	14.15	0	0.00	14.40	2	5,190	0.04%
2024/05/02	0	0.00	1	14.80	14.45	-1	5,083	-0.02%
2024/04/30	0	0.00	1	15.35	14.90	-1	5,023	-0.02%
2024/04/29	2	15.70	0	0.00	15.30	2	4,954	0.04%
2024/04/26	0	0.00	2	14.60	15.05	-2	4,841	-0.04%
2024/04/25	2	14.50	0.6	14.50	14.75	1.4	4,768	0.03%
2024/04/24	0.6	14.70	0	0.00	14.65	0.6	4,697	0.01%
2024/04/23	6	13.75	7	14.28	14.45	-1	4,565	-0.02%
2024/04/22	11	13.27	20	13.48	13.80	-9	4,457	-0.20%
2024/04/19	10	12.83	0	0.00	12.90	10	4,316	0.23%
2024/04/17	0	0.00	1	12.60	12.65	-1	4,234	-0.02%
2024/04/16	1	12.60	0	0.00	12.60	1	4,228	0.02%
2024/04/12	0	0.00	3	13.60	13.30	-3	4,120	-0.07%
2024/04/11	0	0.00	2	13.85	13.75	-2	4,060	-0.05%
2024/03/29	0	0.00	18	14.36	14.40	-18	3,675	-0.49%
2024/03/14	21	15.40	0	0.00	15.20	21	2,945	0.71%
2024/03/13	0	0.00	47	14.67	14.50	-47	2,695	-1.74%
2024/03/12	38	14.87	6	14.55	14.55	32	2,591	1.23%
2024/03/11	2	13.95	50	13.70	13.90	-48	2,221	-2.16%
2024/03/08	8	13.54	0	0.00	13.50	8	2,140	0.37%
2024/03/07	5	13.68	0	0.00	13.20	5	2,068	0.24%
2024/03/06	3	12.97	1	13.00	13.55	2	1,986	0.10%
2024/03/05	3	13.10	0	0.00	12.95	3	1,857	0.16%
2024/02/27	1	12.55	0	0.00	12.60	1	1,559	0.06%
2024/02/26	0	0.00	2	12.50	12.40	-2	1,523	-0.13%
2024/02/22	0	0.00	10	12.25	12.35	-10	1,448	-0.69%
2024/02/21	10	12.35	0	0.00	12.45	10	1,363	0.73%
2024/02/20	10	11.80	15	11.93	11.60	-5	1,187	-0.42%
2024/02/19	2	11.15	0	0.00	11.55	2	965	0.21%
2024/01/31	1	10.10	0	0.00	10.10	1	946	0.11%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/19	0	0.00	1	11.35	11.40	-1	882	-0.11%
2023/12/15	0	0.00	1	11.40	11.50	-1	855	-0.12%
2023/12/14	5	11.05	0	0.00	11.05	5	823	0.61%
2023/12/06	1	11.55	0	0.00	11.70	1	713	0.14%
2023/11/23	1	11.10	0	0.00	11.25	1	619	0.16%
2023/11/17	0	0.00	1	10.80	10.75	-1	564	-0.18%
2023/11/14	1	10.55	0	0.00	10.55	1	537	0.19%
2023/10/02	1	9.70	0	0.00	9.80	1	421	0.24%
2023/09/28	0	0.00	5	9.64	9.63	-5	415	-1.20%
2023/09/12	0	0.00	5	9.71	9.71	-5	431	-1.16%
2023/09/07	0	0.00	10	9.67	9.63	-10	439	-2.27%
2023/09/01	10	9.82	0	0.00	9.74	10	453	2.20%
2023/08/25	0.2	9.53	0	0.00	9.46	0.2	461	0.03%
2023/05/29	0	0.00	0.5	10.50	10.55	-0.5	630	-0.08%
2023/05/23	2	10.85	2	10.65	10.65	0	622	0.00%
2023/05/17	0	0.00	10	10.30	10.40	-10	570	-1.75%
2023/04/06	0	10.75	0	0.00	10.60	0	569	0.01%
2023/03/20	0	0.00	0	10.75	10.70	0	564	0.00%
2023/03/17	0	0.00	1	10.65	10.65	-1	567	-0.18%
2023/03/08	20	11.50	0	0.00	11.50	20	594	3.36%
2023/02/02	1	10.85	0	0.00	10.85	1	666	0.15%
2022/12/28	0	0.00	1	10.35	10.35	-1	704	-0.14%
2022/12/22	1	10.40	0	0.00	10.45	1	740	0.14%
2022/11/08	0	0.00	3	10.30	10.15	-3	934	-0.32%
2022/10/19	3	9.60	0	0.00	9.61	3	1,125	0.27%
2022/10/17	0	0.00	10	9.40	9.53	-10	1,127	-0.89%
2022/10/14	10	9.53	0	0.00	9.52	10	1,127	0.89%
2022/09/13	0	0.00	1	10.55	10.55	-1	1,180	-0.08%
2022/08/26	1	11.00	0	0.00	11.05	1	1,275	0.08%
2022/08/25	0	0.00	1	11.00	11.00	-1	1,269	-0.08%
2022/08/24	1	11.40	1	11.25	11.00	0	1,261	0.00%
2022/08/15	0	0.00	1	10.70	10.80	-1	1,134	-0.09%
2022/08/12	1	10.55	3	10.55	10.60	-2	1,106	-0.18%
2022/08/10	1	10.10	0	0.00	10.15	1	1,092	0.09%
2022/08/04	2.1	10.80	0	0.00	10.90	2.1	1,003	0.21%
2022/07/13	0	0.00	10	11.22	11.25	-10	1,253	-0.80%
2022/07/12	2	11.00	0	0.00	10.80	2	1,274	0.16%
2022/07/08	0	0.00	1	11.40	11.20	-1	1,342	-0.07%
2022/07/06	1	11.05	0	0.00	10.90	1	1,455	0.07%
2022/06/21	0	0.00	1	11.95	11.90	-1	1,852	-0.05%
2022/05/13	0	0.00	1	12.85	12.95	-1	2,408	-0.04%
2022/04/27	0	0.00	1	13.80	13.90	-1	2,571	-0.04%
2022/04/19	0	0.00	7	15.30	15.25	-7	2,551	-0.27%
2022/04/01	0	0.00	0	17.05	17.05	0	2,318	0.00%
2022/03/23	0	0.00	1	16.55	16.60	-1	2,557	-0.04%
2022/03/15	1	15.60	0	0.00	15.60	1	2,648	0.04%
2022/03/02	0	0.00	3	15.70	15.85	-3	3,059	-0.10%
2022/01/07	2	15.95	0	0.00	15.85	2	5,589	0.04%
2022/01/06	0	0.00	5	16.00	15.95	-5	5,624	-0.09%
2022/01/04	2	16.25	0	0.00	16.30	2	5,769	0.03%
2021/12/28	0	0.00	30	16.40	16.40	-30	6,865	-0.44%
2021/12/27	0	0.00	1	16.55	16.55	-1	7,447	-0.01%
2021/12/24	1	16.50	0	0.00	16.50	1	8,303	0.01%
2021/12/22	1	16.85	1	16.55	16.60	0	9,607	0.00%
2021/12/20	0	0.00	1	16.50	16.55	-1	10,759	-0.01%
2021/12/17	12	17.36	18	16.96	16.80	-6	10,748	-0.06%
2021/12/16	0	0.00	21	16.62	16.60	-21	10,478	-0.20%
2021/12/13	3	16.95	6	16.75	16.75	-3	10,492	-0.03%
2021/12/09	51	17.15	0	0.00	16.90	51	10,535	0.48%
2021/12/08	1	17.20	26	17.03	16.70	-25	10,463	-0.24%
2021/12/07	1	16.90	31	16.75	16.90	-30	10,429	-0.29%
2021/12/06	1	16.85	1	16.85	16.85	0	10,412	0.00%
2021/12/03	56	16.76	3	16.93	16.90	53	10,387	0.51%
2021/12/02	1	16.00	3	15.97	16.10	-2	10,202	-0.02%
2021/12/01	3	15.93	5	16.07	16.15	-2	10,232	-0.02%
2021/11/30	0	0.00	3	16.10	16.10	-3	10,289	-0.03%
2021/11/29	4	15.53	2	16.00	15.60	2	10,430	0.02%
2021/11/24	2	16.40	0	0.00	16.60	2	10,420	0.02%
2021/11/23	0	0.00	2	16.60	16.30	-2	10,418	-0.02%
2021/11/22	10	16.50	0	0.00	16.40	10	10,428	0.10%
2021/11/17	2	16.60	0	0.00	16.60	2	10,541	0.02%
2021/11/10	1	17.55	1	17.95	17.20	0	10,969	0.00%
2021/11/08	0	0.00	14	17.09	17.00	-14	10,649	-0.13%
2021/11/05	0	0.00	2	17.35	17.65	-2	10,570	-0.02%
2021/11/04	32	17.43	0	0.00	17.40	32	10,622	0.30%
2021/11/03	0	0.00	5	17.60	17.65	-5	10,856	-0.05%
2021/11/02	0	0.00	10	17.50	17.15	-10	11,142	-0.09%
2021/10/29	0	0.00	3	17.25	17.10	-3	11,217	-0.03%
2021/10/25	2	17.60	2	17.55	17.40	0	11,401	0.00%
2021/10/22	2	18.00	0	0.00	17.40	2	11,495	0.02%
2021/10/21	3	18.20	3	17.90	17.80	0	11,547	0.00%
2021/10/19	13	18.08	2	18.10	18.05	11	11,855	0.09%
2021/10/15	0	0.00	13	17.01	16.95	-13	11,483	-0.11%
2021/10/14	1	16.95	0	0.00	16.90	1	11,567	0.01%
2021/10/13	0	0.00	17	17.10	16.90	-17	11,659	-0.15%
2021/10/08	5	17.95	0	0.00	18.15	5	11,723	0.04%
2021/10/07	0	0.00	1	18.30	18.20	-1	11,892	-0.01%
2021/10/06	24	18.18	4	17.80	18.00	20	12,221	0.16%
2021/10/05	2	17.70	1	17.00	17.95	1	11,997	0.01%
2021/10/04	17	18.49	0	0.00	17.70	17	12,100	0.14%
2021/10/01	12	19.79	6	19.60	19.65	6	11,568	0.05%
2021/09/30	7	21.15	31	20.99	21.35	-24	10,772	-0.22%
2021/09/29	7	19.56	0	0.00	19.45	7	9,897	0.07%
2021/09/28	28	19.67	0	0.00	19.40	28	9,502	0.29%
2021/09/27	0	0.00	3	18.40	18.75	-3	8,503	-0.04%
2021/09/14	4	18.55	0	0.00	18.60	4	9,374	0.04%
2021/09/13	5	19.15	0	0.00	19.20	5	9,851	0.05%
2021/09/10	2	18.50	0	0.00	18.70	2	11,115	0.02%
2021/09/09	0	0.00	3	18.20	18.45	-3	11,323	-0.03%
2021/09/07	0	0.00	5	18.73	18.45	-5	11,740	-0.04%
2021/09/06	2	18.95	1	18.40	18.40	1	11,836	0.01%
2021/09/03	0	0.00	5	18.88	19.20	-5	11,964	-0.04%
2021/09/01	3	20.27	3	20.37	19.95	0	12,163	0.00%
2021/08/27	1	19.80	0	0.00	19.90	1	13,383	0.01%
2021/08/24	6	19.46	12	19.21	19.25	-6	17,469	-0.03%
2021/08/23	3	19.30	2	19.40	19.55	1	18,596	0.01%
2021/08/20	1	18.70	1	18.90	18.90	0	20,166	0.00%
2021/08/19	0	0.00	2	19.00	18.50	-2	21,879	-0.01%
2021/08/18	30	18.70	31	18.06	19.25	-1	25,250	0.00%
2021/08/17	31	18.72	20	19.25	18.40	11	28,626	0.04%
2021/08/16	30	19.69	30	18.80	19.45	0	30,071	0.00%
2021/08/13	2	19.85	4	19.91	19.50	-2	33,128	-0.01%
2021/08/12	5	19.31	4	19.48	19.60	1	34,806	0.00%
2021/08/11	1	19.65	5	19.59	19.50	-4	35,695	-0.01%
2021/08/10	1	20.30	2	20.58	20.25	-1	37,472	0.00%
2021/08/09	17	20.87	2	20.80	20.60	15	38,180	0.04%
2021/08/06	10	21.98	7	22.49	21.95	3	39,396	0.01%
2021/08/05	1	21.25	0	0.00	21.45	1	40,500	0.00%
2021/08/03	3	21.10	0	0.00	21.15	3	44,498	0.01%
2021/08/02	8	20.75	3	21.45	21.65	5	45,027	0.01%
2021/07/30	2	21.75	0	0.00	21.10	2	46,282	0.00%
2021/07/29	5	21.40	8	21.71	21.75	-3	47,165	-0.01%
2021/07/28	15	20.60	17	20.87	20.80	-2	47,550	0.00%
2021/07/27	3	20.98	4	21.25	20.25	-1	48,011	0.00%
2021/07/26	4	20.88	0	0.00	21.15	4	48,466	0.01%
2021/07/23	0	0.00	8	21.31	21.65	-8	48,730	-0.02%
2021/07/22	2	20.75	0	0.00	20.05	2	48,592	0.00%
2021/07/21	0	0.00	1	20.05	20.00	-1	48,682	0.00%
2021/07/20	3	21.07	2	21.08	21.00	1	48,769	0.00%
2021/07/19	18	21.75	19	21.80	21.80	-1	49,002	0.00%
2021/07/16	9	21.73	17	21.54	21.40	-8	49,333	-0.02%
2021/07/15	46	21.88	48	22.03	22.10	-2	49,513	0.00%
2021/07/14	14	21.06	16	20.41	21.20	-2	49,671	0.00%
2021/07/13	7	21.79	3	21.73	20.90	4	49,786	0.01%
2021/07/12	6	23.56	0	0.00	23.05	6	49,635	0.01%
2021/07/09	15	24.41	11	23.94	23.80	4	49,983	0.01%
2021/07/02	0	0.00	1	23.80	23.60	-1	52,722	0.00%
2021/07/01	1	24.40	5	23.50	23.50	-4	53,157	-0.01%
2021/06/25	0	0.00	3	24.92	24.45	-3	53,263	-0.01%
2021/06/24	16	24.61	11.1	24.80	24.55	4.9	53,333	0.01%
2021/06/23	4	24.76	40	24.27	24.30	-36	53,378	-0.07%
2021/06/22	45	25.47	45	25.02	24.95	0	53,081	0.00%
2021/06/21	69.1	26.24	33	26.06	24.70	36.1	52,624	0.07%
2021/06/18	4	25.63	0	0.00	26.40	4	51,434	0.01%
2021/06/17	2	25.50	23	25.05	26.00	-21	51,352	-0.04%
2021/06/16	0	0.00	6	25.83	25.80	-6	51,119	-0.01%
2021/06/15	7	25.53	1	25.85	25.80	6	51,074	0.01%
2021/06/11	0	0.00	8	24.76	25.00	-8	51,030	-0.02%
2021/06/09	2	25.05	1	25.65	24.80	1	50,805	0.00%
2021/06/08	11	25.44	0	0.00	25.30	11	51,007	0.02%
2021/06/07	3	25.52	6	25.93	25.75	-3	51,325	-0.01%
2021/06/04	48	27.50	100	27.16	26.45	-52	51,054	-0.10%
2021/06/03	136	27.60	89	28.18	28.30	47	50,181	0.09%	大買/
2021/06/02	29	26.45	29	25.71	25.75	0	48,157	0.00%
2021/06/01	38	25.23	48	25.30	26.25	-10	47,028	-0.02%
2021/05/31	116	26.18	86	25.59	25.10	30	45,979	0.07%	大買/
2021/05/28	52	26.54	42	26.44	26.50	10	44,815	0.02%
2021/05/27	33	26.19	12	26.20	25.90	21	43,186	0.05%
2021/05/26	112	26.01	107	25.88	26.15	5	41,423	0.01%	大買/大賣/
2021/05/25	50	25.48	39	26.08	24.60	11	37,974	0.03%
2021/05/24	16	24.78	13	25.47	26.10	3	34,465	0.01%
2021/05/21	29	22.41	16	23.49	23.75	13	32,924	0.04%
2021/05/20	17	20.78	31	20.72	21.60	-14	29,728	-0.05%
2021/05/19	16	19.73	12	19.55	19.65	4	28,016	0.01%
2021/05/18	76	19.64	69	19.03	19.90	7	27,084	0.03%
2021/05/17	2	19.10	3	19.22	18.95	-1	25,228	0.00%
2021/05/14	2	21.00	55	21.04	21.05	-53	24,418	-0.22%
2021/05/13	8	19.72	14	20.02	19.15	-6	22,869	-0.03%
2021/05/12	93.1	22.35	28.3	21.35	21.05	64.8	21,310	0.30%
2021/05/11	1	22.00	52	22.55	22.55	-51	17,943	-0.28%
2021/05/10	1	19.95	6	19.70	20.50	-5	17,086	-0.03%
2021/05/07	93	19.18	35	18.33	18.65	58	16,535	0.35%
2021/05/06	19	17.95	9.2	18.52	18.80	9.8	15,177	0.06%
2021/05/05	2	17.45	2	17.23	17.10	0	14,183	0.00%
2021/05/04	8.2	17.43	2	16.65	15.95	6.2	13,621	0.05%
2021/05/03	1	18.10	0	0.00	17.35	1	13,001	0.01%
2021/04/29	11	17.44	11	17.12	17.20	0	12,410	0.00%
2021/04/28	0	0.00	11	17.45	17.50	-11	12,004	-0.09%
2021/04/27	2	17.00	1	17.10	17.10	1	11,810	0.01%
2021/04/26	0	0.00	6	17.28	16.95	-6	11,618	-0.05%
2021/04/23	4	17.16	3	17.60	17.35	1	11,390	0.01%
2021/04/22	0	0.00	10	17.30	16.90	-10	11,094	-0.09%
2021/04/21	0	0.00	22	16.99	17.25	-22	10,639	-0.21%
2021/04/20	2	16.70	2	16.90	17.00	0	10,368	0.00%
2021/04/19	6	16.93	10	16.90	17.25	-4	10,127	-0.04%
2021/04/16	1	16.50	0	0.00	17.00	1	9,757	0.01%
2021/04/15	35	16.48	6	16.18	16.75	29	9,456	0.31%
2021/04/14	3	15.50	15	15.25	15.50	-12	8,856	-0.14%
2021/04/13	11	16.59	18	16.03	15.60	-7	8,704	-0.08%
2021/04/12	2	15.45	34	15.30	16.05	-32	8,129	-0.39%
2021/04/09	14	14.82	22	14.54	15.05	-8	7,772	-0.10%
2021/04/08	28	14.45	5	14.85	14.40	23	7,291	0.32%
2021/04/07	2	13.40	50	13.30	13.65	-48	6,385	-0.75%
2021/04/06	13	12.09	0	0.00	12.45	13	6,241	0.21%
2021/04/01	1	11.85	3	11.80	11.75	-2	6,459	-0.03%
2021/03/31	0	0.00	1	11.85	11.80	-1	7,505	-0.01%
2021/03/30	0	0.00	5	11.85	11.90	-5	7,706	-0.06%
2021/03/26	1	12.80	12	12.67	12.25	-11	7,686	-0.14%
2021/03/25	15	12.05	0	0.00	12.05	15	7,244	0.21%
2021/03/24	0	0.00	2	12.03	11.95	-2	7,180	-0.03%
2021/03/23	1	12.20	0	0.00	11.80	1	7,095	0.01%
2021/03/22	1	11.95	1	12.10	11.95	0	6,986	0.00%
2021/03/19	0	0.00	2	11.80	11.75	-2	6,918	-0.03%
2021/03/18	2	12.00	15	11.95	11.95	-13	6,977	-0.19%
2021/03/17	0	0.00	15	11.75	11.85	-15	6,928	-0.22%
2021/03/15	18	11.86	1	11.85	11.85	17	6,818	0.25%
2021/03/12	1	11.85	20	11.81	11.90	-19	6,653	-0.29%
2021/03/11	0	0.00	7	11.31	11.20	-7	6,304	-0.11%
2021/02/23	0	0.00	10	10.80	10.75	-10	5,686	-0.18%
2021/02/22	5	10.60	0	0.00	10.60	5	5,650	0.09%
2021/02/19	10	10.35	0	0.00	10.35	10	5,606	0.18%
2021/02/18	5	10.00	6	10.03	10.10	-1	5,622	-0.02%
2021/02/17	0	0.00	2.2	9.55	9.59	-2.2	5,709	-0.04%
2021/01/25	0	0.00	1	9.34	9.35	-1	5,665	-0.02%
2021/01/19	2	9.37	2	9.51	9.59	0	5,537	0.00%
2021/01/15	0	0.00	2	9.50	9.38	-2	5,463	-0.04%
2021/01/13	2	10.00	0	0.00	10.05	2	5,375	0.04%
2021/01/06	6	11.03	12	10.48	10.30	-6	5,186	-0.12%
2021/01/05	8	11.41	10	11.59	11.20	-2	4,979	-0.04%
2021/01/04	2	11.20	23	11.13	11.35	-21	4,786	-0.44%
2020/12/31	5	11.40	0	0.00	11.20	5	4,665	0.11%
2020/12/30	13	11.62	2	11.75	11.50	11	4,481	0.25%
2020/12/29	13	12.02	6	12.13	11.75	7	4,261	0.16%
2020/12/28	22	11.88	2	11.80	12.10	20	3,928	0.51%
2020/12/25	17	11.96	31	11.76	12.10	-14	3,467	-0.40%
2020/12/23	5	9.76	0	0.00	10.00	5	2,091	0.24%
2020/12/22	0	0.00	11	10.26	9.70	-11	2,058	-0.53%
2020/12/14	5	10.00	4	10.09	10.05	1	1,869	0.05%
2020/12/09	0	0.00	10	9.45	9.48	-10	1,718	-0.58%
2020/12/08	0	0.00	2	9.33	9.34	-2	1,781	-0.11%
2020/10/23	0	0.00	14	8.13	8.22	-14	2,633	-0.53%
2020/10/22	2	8.18	0	0.00	8.07	2	2,635	0.08%
2020/10/21	2	8.25	2	8.27	8.28	0	2,637	0.00%
2020/10/16	2	8.60	0	0.00	8.45	2	2,605	0.08%
2020/10/12	0	0.00	2	8.70	8.71	-2	2,530	-0.08%
2020/10/08	1	8.70	1	8.69	8.75	0	2,525	0.00%
2020/10/06	2	8.75	0	0.00	8.72	2	2,532	0.08%
2020/09/29	0	0.00	2	8.61	8.61	-2	2,539	-0.08%
2020/09/22	0	0.00	19	8.80	8.80	-19	2,462	-0.77%
2020/09/17	20	9.22	10	9.16	8.95	10	2,421	0.41%
2020/09/14	5	8.83	0.2	8.80	8.80	4.8	2,622	0.18%
2020/09/11	2	8.89	0	0.00	8.87	2	2,615	0.08%
2020/09/10	0	0.00	10	9.24	9.50	-10	2,591	-0.39%
2020/09/09	0	0.00	0	8.95	8.95	0	2,220	0.00%
2020/09/08	6	8.90	0	0.00	8.94	6	2,188	0.27%
2020/09/07	4	8.96	0	0.00	8.91	4	2,159	0.19%
2020/08/31	0	0.00	4	8.84	8.82	-4	1,987	-0.20%
2020/08/24	4	8.46	0	0.00	8.60	4	1,739	0.23%
2020/08/21	0	0.00	60	8.10	8.21	-60	1,641	-3.66%
2020/08/19	3	7.82	8	7.83	7.86	-5	1,444	-0.35%
2020/08/17	0	0.00	2	7.29	7.47	-2	1,332	-0.15%
2020/08/13	2	7.02	0	0.00	7.06	2	1,275	0.16%
2020/08/05	10	7.02	0	0.00	7.02	10	1,231	0.81%
2020/07/30	0	0.00	2	6.71	6.82	-2	1,281	-0.16%
2020/07/29	2	6.44	2	6.71	6.67	0	1,286	0.00%
2020/07/28	2	6.59	0	0.00	6.57	2	1,310	0.15%
2020/07/16	5	7.08	0	0.00	7.11	5	1,518	0.33%
2020/06/23	0	0.00	30	7.38	7.35	-30	1,905	-1.57%
2020/06/22	30	7.77	7	7.71	7.69	23	1,871	1.23%
2020/06/19	2	7.30	0	0.00	7.45	2	1,621	0.12%
2020/06/18	0	0.00	1	7.64	7.42	-1	1,610	-0.06%
2020/06/17	8	7.41	9	7.35	7.52	-1	1,581	-0.06%
2020/06/12	0	0.00	2	6.95	6.96	-2	1,586	-0.13%
2020/06/11	2	7.17	0	0.00	7.01	2	1,615	0.12%
2020/06/10	2	7.21	0	0.00	7.21	2	1,628	0.12%
2020/06/09	10	7.40	0	0.00	7.32	10	1,682	0.59%
2020/05/28	1	7.27	1	7.13	7.06	0	1,727	0.00%
2020/05/19	0	0.00	2	7.16	7.15	-2	1,710	-0.12%
2020/05/08	10	7.07	0	0.00	7.10	10	1,657	0.60%
2020/04/20	0	0.00	2	7.80	7.78	-2	1,339	-0.15%
2020/04/17	2	7.64	0	0.00	7.65	2	1,257	0.16%
2020/03/10	0	0.00	15	6.37	6.46	-15	523	-2.87%
2020/03/04	0	0.00	2	6.94	6.94	-2	494	-0.40%
2020/03/02	0	0.00	5	6.91	6.84	-5	489	-1.02%
2020/02/26	2	7.00	0	0.00	7.02	2	456	0.44%
2020/02/17	5	7.20	0	0.00	7.19	5	468	1.07%
2020/02/12	5	7.23	0	0.00	7.26	5	476	1.05%
2020/02/11	10	7.27	0	0.00	7.27	10	476	2.10%
2020/02/10	5	7.27	0	0.00	7.29	5	473	1.06%
2020/02/04	5	7.28	0	0.00	7.28	5	486	1.03%
2019/12/27	0	0.00	1	8.07	8.07	-1	559	-0.18%
2019/12/26	1	8.05	0	0.00	8.09	1	557	0.18%
2019/11/14	5	8.02	0	0.00	7.91	5	558	0.89%
2019/11/12	5	8.10	0	0.00	8.09	5	548	0.91%
2019/11/07	2	8.14	0	0.00	8.14	2	558	0.36%
2019/10/25	10	8.30	0	0.00	8.29	10	547	1.83%
2019/10/23	5	8.30	0	0.00	8.30	5	551	0.91%
2019/10/18	10	8.30	0	0.00	8.30	10	613	1.63%
2019/07/23	0	0.00	0.5	9.03	9.08	-0.5	735	-0.07%
2019/07/16	0	0.00	2	9.27	9.29	-2	649	-0.31%
2019/06/24	0	0.00	2	8.88	8.86	-2	672	-0.30%
2019/06/11	1	8.85	0	0.00	8.83	1	763	0.13%
2019/06/06	1	8.90	0	0.00	8.86	1	768	0.13%
2019/05/31	0	0.00	1	9.03	9.04	-1	786	-0.13%
2019/05/27	0	0.00	1	8.75	8.88	-1	806	-0.12%
2019/05/16	0	0.00	2	8.66	8.66	-2	888	-0.23%
2019/05/10	1	8.81	0	0.00	8.80	1	918	0.11%
2019/04/30	2	8.87	2	8.89	8.89	0	919	0.00%
2019/04/22	0	0.00	2	8.87	8.87	-2	925	-0.22%
2019/04/16	1	8.86	0	0.00	8.90	1	905	0.11%
2019/04/15	1	9.00	0.1	8.98	8.98	0.9	873	0.11%
2019/04/09	0	0.00	1	9.10	9.10	-1	848	-0.12%
2019/04/08	0	0.00	2	9.13	9.13	-2	840	-0.24%
2019/04/03	0	0.00	2	9.09	9.10	-2	831	-0.24%
2019/03/27	1	9.12	0	0.00	9.16	1	803	0.12%
2019/03/19	1	9.28	0	0.00	9.35	1	783	0.13%
2019/03/18	0	0.00	3	9.33	9.32	-3	769	-0.39%
2019/03/15	3	9.29	8	9.29	9.27	-5	764	-0.65%
2019/03/14	8	9.25	5	9.21	9.22	3	741	0.40%
2019/03/11	0	0.00	2	9.16	9.15	-2	791	-0.25%
2019/02/25	0	0.00	0.1	9.23	9.29	-0.1	804	-0.01%
2019/02/13	0	0.00	40	9.12	9.14	-40	738	-5.42%
2019/01/18	0	0.00	1	9.05	9.05	-1	839	-0.12%
2019/01/15	1	8.86	0	0.00	8.85	1	893	0.11%
2019/01/11	0	0.00	1	8.89	8.81	-1	921	-0.11%
2019/01/07	0	0.00	1	8.84	8.84	-1	949	-0.11%
2018/12/28	0	0.00	2	8.91	8.90	-2	1,032	-0.19%
2018/12/27	2	8.93	0	0.00	8.90	2	1,087	0.18%
2018/12/26	2	8.90	0	0.00	8.87	2	1,090	0.18%
2018/12/24	0	0.00	2	8.98	8.98	-2	1,109	-0.18%
2018/12/14	5	9.18	5	9.20	9.18	0	1,200	0.00%
2018/12/13	0	0.00	2	9.21	9.14	-2	1,212	-0.16%
2018/12/11	4	9.09	2	9.09	9.09	2	1,218	0.16%
2018/12/07	0	0.00	1	9.15	9.22	-1	1,230	-0.08%
2018/12/06	20	9.11	0	0.00	9.09	20	1,236	1.62%
2018/12/04	6	9.36	6	9.40	9.36	0	1,271	0.00%
2018/11/30	0	0.00	1	9.25	9.26	-1	1,401	-0.07%
2018/11/28	20	9.12	6	9.12	9.13	14	1,415	0.99%
2018/11/20	0	0.00	15	9.23	9.22	-15	1,514	-0.99%
2018/11/19	6	9.21	7	9.22	9.23	-1	1,537	-0.07%
2018/11/16	1	9.10	1	9.11	9.09	0	1,552	0.00%
2018/11/15	1	9.10	0	0.00	9.13	1	1,656	0.06%
2018/11/14	1	9.16	0	0.00	9.12	1	1,701	0.06%
2018/11/13	0	0.00	7	9.13	9.13	-7	1,809	-0.39%
2018/11/08	0	0.00	1	9.23	9.27	-1	1,936	-0.05%
2018/11/02	1	9.00	0	0.00	9.09	1	2,012	0.05%
2018/11/01	1	9.01	0	0.00	9.02	1	2,011	0.05%
2018/10/31	11	9.05	0	0.00	9.06	11	2,000	0.55%
2018/10/30	3	8.88	3	8.95	8.96	0	1,992	0.00%
2018/10/25	3	8.90	0	0.00	8.80	3	2,027	0.15%
2018/10/23	1	9.37	0	0.00	9.31	1	1,990	0.05%
2018/10/19	3	9.42	3	9.57	9.65	0	1,983	0.00%
2018/10/17	3	9.71	3	9.67	9.65	0	1,971	0.00%
2018/10/15	11	9.61	0	0.00	9.63	11	1,977	0.56%
2018/10/12	14	9.61	0	0.00	9.72	14	1,981	0.71%
2018/10/11	0	0.00	4	9.65	9.67	-4	1,961	-0.20%
2018/10/05	1	10.05	0	0.00	10.10	1	1,906	0.05%
2018/10/03	4	10.40	0	0.00	10.45	4	1,889	0.21%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/25	0	0.00	1	10.50	10.50	-1	1,962	-0.05%
2018/09/19	0	0.00	8	10.43	10.45	-8	1,972	-0.41%
2018/09/18	2	10.30	3	10.28	10.25	-1	1,987	-0.05%
2018/09/17	1	10.30	0	0.00	10.30	1	1,998	0.05%
2018/09/13	2	10.25	2	10.35	10.30	0	2,050	0.00%
2018/09/12	0	0.00	7	10.25	10.25	-7	2,061	-0.34%
2018/09/11	1	10.25	5	10.30	10.35	-4	2,088	-0.19%
2018/09/10	6	10.15	2	10.25	10.20	4	2,123	0.19%
2018/09/07	3	10.65	21	10.81	10.50	-18	2,119	-0.85%
2018/09/06	2	10.50	2	10.55	10.60	0	2,018	0.00%
2018/09/04	3	10.65	4	10.61	10.60	-1	2,105	-0.05%
2018/09/03	3	10.55	5	10.50	10.55	-2	2,115	-0.09%
2018/08/31	5	10.55	0	0.00	10.55	5	2,161	0.23%
2018/08/29	5	10.46	0	0.00	10.45	5	2,224	0.22%
2018/08/27	14	10.50	4	10.50	10.50	10	2,278	0.44%
2018/08/24	8	10.54	2	10.60	10.55	6	2,298	0.26%
2018/08/22	1	10.70	0	0.00	10.70	1	2,502	0.04%
2018/08/21	10	10.51	15	10.50	10.50	-5	2,415	-0.21%
2018/08/20	12	10.64	6	10.67	10.60	6	2,411	0.25%
2018/08/17	3	10.30	9	10.42	10.50	-6	2,320	-0.26%
2018/08/15	0	0.00	8	10.20	10.20	-8	2,279	-0.35%
2018/08/14	17	10.08	6	10.15	10.15	11	2,308	0.48%
2018/08/10	10	10.19	4	10.18	10.15	6	2,654	0.23%
2018/08/02	2	10.25	2	10.15	10.15	0	2,812	0.00%
2018/08/01	6	10.30	6	10.30	10.30	0	2,823	0.00%
2018/07/31	1	10.05	0	0.00	9.99	1	2,751	0.04%
2018/07/19	0	0.00	1	10.05	10.00	-1	2,911	-0.03%
2018/07/12	0	0.00	3	9.89	9.93	-3	2,966	-0.10%
2018/07/10	1	10.15	0	0.00	10.10	1	2,964	0.03%
2018/07/09	1	10.00	1	10.20	10.15	0	2,970	0.00%
2018/06/25	3	10.40	3	10.25	10.25	0	3,242	0.00%
2018/06/20	2	10.50	2	10.45	10.40	0	3,249	0.00%
2018/06/19	2	10.63	0	0.00	10.50	2	3,240	0.06%
2018/06/15	1	10.90	0	0.00	10.85	1	3,195	0.03%
2018/06/14	2	11.00	2	11.05	11.05	0	3,282	0.00%
2018/06/12	0	0.00	4	11.10	11.10	-4	3,205	-0.12%
2018/06/11	0	0.00	1	10.90	10.95	-1	3,206	-0.03%
2018/06/08	0	0.00	1	11.10	11.10	-1	3,326	-0.03%
2018/06/07	3	11.10	3	11.10	11.05	0	3,290	0.00%
2018/06/05	2	10.90	0	0.00	10.85	2	3,215	0.06%
2018/06/04	1	11.05	0	0.00	11.00	1	3,179	0.03%
2018/05/31	15	11.17	8	11.03	10.95	7	3,145	0.22%
2018/05/28	5	10.65	8	10.66	10.65	-3	2,951	-0.10%
2018/05/23	32	11.06	2	11.05	11.05	30	2,958	1.01%
2018/05/22	9	11.23	6	11.12	11.15	3	2,935	0.10%
2018/05/18	6	10.83	10	10.97	11.20	-4	2,825	-0.14%
2018/05/17	3	10.65	3	10.65	10.60	0	2,590	0.00%
2018/05/16	11	10.37	16	10.55	10.60	-5	2,593	-0.19%
2018/05/14	1	10.30	3	10.52	10.35	-2	2,807	-0.07%
2018/05/11	0	0.00	4	10.50	10.45	-4	2,875	-0.14%
2018/05/10	7	10.45	7	10.50	10.45	0	2,892	0.00%
2018/05/09	1	10.45	0	0.00	10.40	1	2,936	0.03%
2018/05/08	0	0.00	1	10.35	10.30	-1	2,965	-0.03%
2018/04/30	0	0.00	1	10.40	10.45	-1	3,137	-0.03%
2018/04/26	3	10.30	4	10.30	10.15	-1	3,229	-0.03%
2018/04/25	7	10.18	5	10.15	10.15	2	3,354	0.06%
2018/04/24	1	10.35	5	10.35	10.35	-4	3,610	-0.11%
2018/04/23	3	10.60	3	10.55	10.55	0	3,676	0.00%
2018/04/20	3	10.55	3	10.65	10.65	0	3,789	0.00%
2018/04/18	3	10.45	3	10.40	10.35	0	4,234	0.00%
2018/04/17	3	10.45	3	10.45	10.40	0	4,411	0.00%
2018/04/16	6	10.50	6	10.50	10.45	0	4,782	0.00%
2018/04/12	6	10.53	6	10.45	10.45	0	4,922	0.00%
2018/04/11	16	10.59	15	10.63	10.55	1	4,978	0.02%
2018/04/10	4	10.75	3	10.55	10.55	1	5,083	0.02%
2018/04/09	15	10.82	14	10.92	10.75	1	5,180	0.02%
2018/04/03	3	10.75	3	10.85	10.85	0	5,267	0.00%
2018/04/02	6	10.61	7	10.86	10.95	-1	5,425	-0.02%
2018/03/31	0	0.00	3	10.65	10.55	-3	5,689	-0.05%
2018/03/30	3	10.60	0	0.00	10.50	3	5,998	0.05%
2018/03/29	7	10.63	3	10.65	10.70	4	6,036	0.07%
2018/03/28	0	0.00	6	10.38	10.50	-6	6,048	-0.10%
2018/03/27	3	10.35	5	10.37	10.40	-2	6,380	-0.03%
2018/03/26	0	0.00	1	10.25	10.20	-1	6,848	-0.01%
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/22	5	10.40	5	10.40	10.40	0	6,942	0.00%
2018/03/21	0	0.00	4	10.50	10.50	-4	6,951	-0.06%
2018/03/20	2	10.48	0	0.00	10.40	2	6,987	0.03%
2018/03/19	7	10.79	2	10.65	10.65	5	6,931	0.07%
2018/03/16	1	10.75	0	0.00	10.75	1	7,173	0.01%
2018/03/15	3	10.95	3	10.90	10.90	0	7,189	0.00%
2018/03/14	0	0.00	2	11.00	11.10	-2	7,333	-0.03%
2018/03/07	5	10.65	3	10.80	10.60	2	7,802	0.03%
2018/03/05	4	10.78	3	10.85	10.65	1	8,007	0.01%
2018/02/27	10	11.00	0	0.00	10.95	10	8,243	0.12%
2018/02/26	0	0.00	2	11.30	11.15	-2	8,352	-0.02%
2018/02/23	0	0.00	1	11.05	11.00	-1	8,566	-0.01%
2018/02/21	0	0.00	1	10.65	10.70	-1	10,603	-0.01%
2018/02/07	1	10.45	0	0.00	10.45	1	11,106	0.01%
2018/02/06	3	10.05	2	10.05	10.20	1	11,117	0.01%
2018/02/05	1	11.00	15	11.20	11.15	-14	11,057	-0.13%
2018/02/02	3	11.60	0	0.00	11.60	3	11,319	0.03%
2018/02/01	9	11.73	3	11.65	11.65	6	11,390	0.05%
2018/01/31	0	0.00	20	11.80	11.85	-20	11,426	-0.18%
2018/01/29	0	0.00	5	12.05	11.95	-5	11,710	-0.04%
2018/01/26	8	12.16	0	0.00	12.20	8	11,831	0.07%
2018/01/25	0	0.00	3	12.15	12.10	-3	11,917	-0.03%
2018/01/22	50	11.90	3	12.05	12.05	47	12,287	0.38%
2018/01/19	6	12.27	0	0.00	12.05	6	12,365	0.05%
2018/01/18	10	12.60	1	12.30	12.30	9	12,414	0.07%
2018/01/17	1	12.45	0	0.00	12.40	1	12,254	0.01%
2018/01/15	1	12.95	80	12.95	12.65	-79	12,697	-0.62%
2018/01/12	0	0.00	3	12.80	12.80	-3	12,591	-0.02%
2018/01/11	1	12.80	0	0.00	12.75	1	13,012	0.01%
2018/01/10	15	12.70	8	12.77	12.70	7	14,556	0.05%
2018/01/09	5	12.50	5	12.50	12.50	0	14,589	0.00%
2018/01/08	5	12.49	4	12.50	12.45	1	14,885	0.01%
2018/01/05	1	12.50	0	0.00	12.45	1	15,555	0.01%
2018/01/04	3	12.45	8	12.62	12.40	-5	15,936	-0.03%
2018/01/03	7	12.56	10	12.51	12.45	-3	17,016	-0.02%
2018/01/02	8	12.62	8	12.66	12.70	0	17,904	0.00%