強盛 (1463)-國票-和平券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	19.90	20.00	-2	199	-1.00%
2024/05/16	4	20.18	0	0.00	20.05	4	205	1.94%
2024/05/14	0	0.00	5	19.70	19.85	-5	202	-2.47%
2024/05/13	2	21.30	0	0.00	19.85	2	199	1.00%
2024/05/10	0	0.00	7	20.23	20.40	-7	181	-3.86%
2024/05/03	1	18.80	0	0.00	18.60	1	158	0.63%
2024/01/31	0	0.00	1	17.60	17.80	-1	238	-0.42%
2023/11/07	0	0.00	1	17.80	17.85	-1	288	-0.35%
2023/02/16	0	0.00	1	15.35	15.30	-1	169	-0.59%
2023/01/17	1	14.95	0	0.00	14.95	1	123	0.81%
2023/01/16	0	0.00	1	15.50	15.05	-1	121	-0.83%
2022/10/26	0	0.00	1	13.95	13.90	-1	73	-1.36%
2022/01/10	0	0.00	1	14.00	13.95	-1	329	-0.30%
2021/09/30	13	15.30	13	15.18	15.10	0	290	0.00%
2021/07/29	1	14.60	0	0.00	14.70	1	1,409	0.07%
2021/06/24	0	0.00	5	15.10	15.10	-5	1,519	-0.33%
2021/06/18	5	15.75	0	0.00	15.40	5	1,469	0.34%
2021/06/08	0	0.00	12	17.20	17.15	-12	1,227	-0.98%
2021/06/07	0	0.00	12	18.45	17.90	-12	1,156	-1.04%
2021/06/04	33	17.50	0	0.00	17.50	33	841	3.92%
2021/06/03	0	0.00	10	15.15	15.95	-10	681	-1.47%
2021/05/10	10	14.30	0	0.00	14.60	10	466	2.14%
2021/05/06	0	0.00	2	13.70	13.40	-2	446	-0.45%
2021/04/27	0	0.00	3	13.95	13.95	-3	361	-0.83%
2021/04/26	1	14.25	5	14.60	14.15	-4	350	-1.14%
2021/04/23	7	14.60	0	0.00	14.45	7	333	2.10%
2021/04/19	0	0.00	2	13.80	14.00	-2	246	-0.81%
2021/01/22	1	12.10	0	0.00	12.15	1	287	0.35%
2021/01/11	0	0.00	1	13.10	13.35	-1	267	-0.37%
2021/01/06	6	13.20	0	0.00	13.65	6	262	2.29%
2021/01/05	2	13.60	0	0.00	13.55	2	253	0.79%
2020/12/24	0	0.00	1	13.15	13.05	-1	189	-0.53%
2020/12/23	2	13.00	2	12.85	12.85	0	174	0.00%
2020/11/30	2	12.40	0	0.00	12.25	2	197	1.01%
2020/08/12	0	0.00	5	11.30	11.30	-5	197	-2.53%
2020/07/22	0	0.00	2	11.78	11.80	-2	209	-0.96%
2020/07/14	2	12.15	0	0.00	12.20	2	201	0.99%
2020/05/27	0	0.00	5	11.95	12.15	-5	228	-2.19%
2020/04/29	5	11.46	0	0.00	11.40	5	202	2.47%
2020/04/16	0	0.00	2	11.30	11.20	-2	216	-0.93%
2020/03/19	0	0.00	10	9.18	9.24	-10	179	-5.57%
2020/03/18	0	0.00	5	10.20	10.20	-5	168	-2.96%
2020/02/27	0	0.00	2	12.75	12.75	-2	158	-1.26%
2020/02/17	0	0.00	0.2	12.85	12.70	-0.2	154	-0.16%
2020/01/30	2	12.88	2	12.90	12.65	0	148	0.00%
2020/01/08	0	0.00	1	13.15	13.15	-1	128	-0.78%
2019/12/30	1	12.90	0	0.00	12.90	1	129	0.77%
2019/12/18	1	13.15	0	0.00	13.15	1	128	0.78%
2019/12/03	0	0.00	1	13.40	13.15	-1	112	-0.89%
2019/11/06	0	0.00	1	13.15	13.05	-1	120	-0.83%
2019/10/30	2	12.95	0	0.00	13.05	2	125	1.59%
2019/09/20	0	0.00	1	13.70	13.70	-1	223	-0.45%
2019/09/05	1	13.20	0	0.00	13.30	1	243	0.41%
2019/07/10	10	16.30	0	0.00	16.30	10	242	4.13%
2019/06/26	1	16.00	0	0.00	16.10	1	246	0.41%
2019/06/14	0	0.00	3	15.80	15.80	-3	329	-0.91%
2019/05/30	3	16.05	0	0.00	16.05	3	360	0.83%
2019/05/23	0	0.00	1	15.65	15.60	-1	413	-0.24%
2019/05/16	0	0.00	0.3	15.35	15.25	-0.3	418	-0.06%
2019/04/22	0	0.00	0.3	15.30	15.25	-0.3	411	-0.06%
2019/04/18	0	0.00	0.2	15.45	15.35	-0.2	405	-0.06%
2019/04/17	1	15.40	0	0.00	15.45	1	404	0.25%
2019/04/15	0	0.00	0.4	15.55	15.55	-0.4	394	-0.09%
2019/04/11	0	0.00	1	15.85	15.75	-1	386	-0.26%
2019/04/03	0	0.00	0.2	15.70	15.70	-0.2	370	-0.04%
2019/04/02	1	15.75	0	0.00	15.75	1	366	0.27%
2019/03/26	0.4	15.80	0	0.00	15.75	0.4	344	0.11%
2019/03/25	1	15.50	0	0.00	15.65	1	333	0.30%
2019/03/07	0	0.00	1	14.55	14.55	-1	239	-0.42%
2019/03/06	0	0.00	10	14.60	14.55	-10	238	-4.19%
2019/02/27	1	14.65	0	0.00	14.75	1	210	0.48%
2019/02/26	10	13.70	0	0.00	13.70	10	173	5.76%
2018/12/17	0	0.00	2	13.00	13.05	-2	203	-0.98%
2018/12/07	0	0.00	10	12.95	13.05	-10	210	-4.75%
2018/12/06	2	13.15	0	0.00	13.00	2	211	0.95%
2018/12/03	0	0.00	2	13.65	13.60	-2	221	-0.90%
2018/11/30	2	13.25	2	13.25	13.30	0	220	0.00%
2018/11/29	8	13.20	0	0.00	13.20	8	218	3.66%
2018/11/19	2	13.00	0	0.00	13.15	2	213	0.94%
2018/11/06	0	0.00	11	11.96	11.90	-11	237	-4.62%
2018/11/02	11	11.95	0	0.00	12.00	11	238	4.61%
2018/10/12	0	0.00	1	12.90	13.00	-1	271	-0.37%
2018/09/26	1	15.80	0	0.00	15.80	1	439	0.23%
2018/09/17	0	0.00	1	15.80	15.80	-1	477	-0.21%
2018/09/10	0	0.00	1	15.50	15.45	-1	489	-0.20%
2018/08/27	1	16.75	0	0.00	16.70	1	510	0.20%
2018/08/24	1	16.75	0	0.00	16.90	1	513	0.19%
2018/08/06	0	0.00	2	17.65	17.60	-2	554	-0.36%
2018/08/03	0	0.00	1	17.70	17.65	-1	567	-0.18%
2018/08/02	1	17.70	0	0.00	17.65	1	568	0.18%
2018/07/17	1	17.95	0	0.00	17.70	1	564	0.18%
2018/07/16	0	0.00	15	18.37	18.20	-15	559	-2.68%
2018/07/13	0	0.00	3	18.60	18.60	-3	556	-0.54%
2018/07/11	1	18.95	0	0.00	18.80	1	551	0.18%
2018/07/09	0	0.00	2	22.10	21.85	-2	481	-0.42%
2018/06/29	1	22.60	0	0.00	22.60	1	470	0.21%
2018/06/26	0	0.00	20	22.49	22.50	-20	503	-3.97%
2018/06/21	0	0.00	1	23.15	23.05	-1	583	-0.17%
2018/06/12	10	23.25	0	0.00	23.25	10	634	1.58%
2018/05/30	1	22.90	0	0.00	22.95	1	665	0.15%
2018/05/22	0	0.00	1	22.65	22.65	-1	664	-0.15%
2018/04/24	2	21.80	0	0.00	21.80	2	727	0.27%
2018/04/16	1	23.30	0	0.00	23.05	1	814	0.12%
2018/03/31	10	24.10	0	0.00	24.10	10	783	1.28%
2018/03/29	29	24.54	10	24.65	24.30	19	764	2.49%
2018/03/28	3	24.63	1	24.60	24.55	2	741	0.27%
2018/03/27	0	0.00	1	24.75	24.65	-1	715	-0.14%
2018/03/20	3	23.40	0	0.00	23.85	3	688	0.44%
2018/03/15	10	23.60	10	23.50	23.60	0	677	0.00%
2018/03/08	0	0.00	1	21.85	22.60	-1	688	-0.15%
2018/03/05	2	21.80	0	0.00	21.55	2	703	0.28%
2018/03/02	2	21.35	1	21.65	21.85	1	702	0.14%
2018/02/27	2	21.20	0	0.00	21.15	2	706	0.28%
2018/02/22	3	21.05	0	0.00	21.10	3	724	0.41%
2018/02/06	2	21.23	0	0.00	20.75	2	709	0.28%
2018/02/01	1	23.15	0	0.00	23.10	1	718	0.14%
2018/01/19	0	0.00	5	23.80	23.80	-5	784	-0.64%
2018/01/09	1	24.20	1	24.30	24.25	0	717	0.00%
2018/01/05	3	24.70	1	24.85	24.85	2	728	0.27%
2018/01/03	5	24.25	0	0.00	24.25	5	739	0.68%