吉茂 (1587)-國票-和平券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
61.6
漲跌
▲0.1
漲幅
+0.16%
成交量
1,624張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	61.40	2	61.30	61.60	1	8,032	0.01%
2024/06/20	5	61.22	0	0.00	61.50	5	8,089	0.06%
2024/06/19	1.1	62.56	0	0.00	61.70	1.1	8,076	0.01%
2024/06/18	1	64.22	2	66.30	63.60	-1	8,086	-0.01%
2024/06/17	0.1	67.57	1	66.90	66.30	-0.9	8,116	-0.01%
2024/06/14	1	67.70	4	68.00	67.80	-3	8,037	-0.04%
2024/06/13	1	60.80	3.1	63.67	66.10	-2.1	7,755	-0.03%
2024/06/12	4	58.50	3	60.17	60.10	1	7,638	0.01%
2024/06/11	0	0.00	0	58.00	57.10	0	7,538	0.00%
2024/06/07	2.1	58.15	5	59.30	57.60	-3	7,498	-0.04%
2024/06/06	0	61.50	0	0.00	58.40	0	7,438	0.00%
2024/06/05	2	62.10	0	64.10	62.10	2	7,342	0.03%
2024/06/03	3	65.03	0	0.00	64.80	3	7,264	0.04%
2024/05/31	2	66.85	0.1	69.43	64.80	1.9	7,230	0.03%
2024/05/29	1	75.20	2	74.40	74.40	-1	7,073	-0.01%
2024/05/28	0	0.00	12	73.55	73.30	-12	6,986	-0.17%
2024/05/27	0	0.00	5	76.34	76.20	-5	6,931	-0.07%
2024/05/24	1	76.07	0	0.00	76.20	1	6,813	0.01%
2024/05/23	0	0.00	3.1	77.33	75.40	-3.1	6,735	-0.05%
2024/05/22	0	78.23	0	0.00	76.50	0	6,553	0.00%
2024/05/21	1	80.37	3	79.63	79.50	-2	6,429	-0.03%
2024/05/20	2	77.40	2.1	79.37	76.00	0	6,197	0.00%
2024/05/17	7.1	79.54	2.1	79.92	77.50	5.1	5,936	0.09%
2024/05/16	5	72.90	8	77.03	77.10	-3	5,479	-0.05%
2024/05/15	0	0.00	0	67.30	70.10	0	5,236	0.00%
2024/05/14	0	0.00	0	63.80	63.80	0	5,147	0.00%
2024/05/13	3	64.89	0	0.00	63.00	3	5,037	0.06%
2024/05/10	12	74.16	3	77.79	69.40	9	4,873	0.18%
2024/05/09	8	77.58	1	77.70	77.10	7	4,646	0.15%
2024/05/08	3.1	77.81	1	76.30	76.50	2	4,418	0.05%
2024/05/07	2.1	73.70	1.1	75.61	74.90	1	4,081	0.02%
2024/05/03	0	0.00	4.1	66.20	66.20	-4.1	3,556	-0.11%
2024/05/02	0.1	60.22	1	58.40	60.20	-1	3,467	-0.03%
2024/04/30	0	60.50	1	64.30	61.50	-1	3,357	-0.03%
2024/04/29	2	64.16	1	62.50	62.80	1	3,153	0.03%
2024/04/26	2	61.50	1	62.30	62.30	1	2,587	0.04%
2024/04/25	0	0.00	4	56.70	56.70	-4	2,234	-0.18%
2024/04/23	0	0.00	0	46.50	46.95	0	2,075	0.00%
2024/04/22	0	43.35	1	42.70	42.70	-1	2,023	-0.05%
2024/04/19	3	49.20	1	49.00	47.40	2	1,972	0.10%
2024/04/18	3	48.43	2.2	49.94	49.50	0.9	1,926	0.04%
2024/04/17	7	50.70	0	0.00	51.00	7	1,871	0.37%
2024/04/16	5.2	47.96	0	0.00	49.00	5.2	1,822	0.28%
2024/04/09	11	40.20	2	42.70	39.25	9	1,446	0.62%
2024/04/08	1	42.70	0	0.00	43.60	1	1,155	0.09%
2024/04/01	0	0.00	1	33.15	32.80	-1	820	-0.12%
2024/03/29	0	0.00	1	30.30	30.70	-1	640	-0.16%
2024/03/25	2	29.45	0	0.00	29.10	2	432	0.46%
2024/03/04	5	24.95	5	24.81	24.85	0	95	0.00%
2024/01/29	23	23.50	23	23.46	23.25	0	63	0.00%
2023/10/24	0	0.00	4	23.08	23.15	-4	586	-0.68%
2023/08/18	2	24.30	0	0.00	24.35	2	533	0.38%
2023/08/07	2	24.50	0	0.00	25.45	2	435	0.46%
2023/07/27	0	0.00	0.1	27.70	27.75	-0.1	238	-0.04%
2023/05/02	0	0.00	2	22.80	22.85	-2	98	-2.04%
2023/03/23	0	0.00	1	23.65	23.60	-1	95	-1.05%
2023/03/16	2	23.28	0	0.00	22.80	2	93	2.13%
2023/03/06	0	0.00	5	24.29	24.05	-5	90	-5.52%
2023/03/03	1	24.40	0	0.00	24.10	1	83	1.19%
2022/11/30	5	23.10	0	0.00	22.80	5	162	3.08%
2022/07/13	0	0.00	1	24.60	24.55	-1	619	-0.16%
2022/06/13	0	0.00	1	26.60	26.10	-1	536	-0.19%
2022/06/07	1	26.50	0	0.00	26.50	1	475	0.21%
2022/06/01	2	26.50	0	0.00	26.65	2	446	0.45%
2022/05/31	0	0.00	0	26.10	25.80	0	418	0.00%
2022/05/26	0	26.80	0	0.00	27.00	0	327	0.00%
2022/05/24	11	27.02	10	27.12	24.25	1	230	0.43%
2022/04/13	0	0.00	1	23.90	23.95	-1	70	-1.42%
2021/11/08	0	0.00	2	26.30	26.35	-2	255	-0.78%
2021/10/04	2	28.60	1	27.80	27.85	1	260	0.38%
2021/09/01	1	28.65	0	0.00	28.65	1	269	0.37%
2021/06/23	0	0.00	1	28.10	28.40	-1	1,112	-0.09%
2021/06/18	0	0.00	1	28.05	28.10	-1	1,164	-0.09%
2021/05/13	0	0.00	2	26.75	26.40	-2	1,272	-0.16%
2021/05/12	2	29.20	2	28.35	28.30	0	1,234	0.00%
2021/05/11	2	31.18	0	0.00	31.05	2	1,200	0.17%
2021/05/10	2	32.70	0	0.00	32.65	2	1,179	0.17%
2021/05/07	0	0.00	2	33.80	33.30	-2	1,164	-0.17%
2021/05/06	2	33.25	0	0.00	33.25	2	1,155	0.17%
2021/04/07	0	0.00	5	33.45	33.10	-5	765	-0.65%
2021/04/06	5	32.09	0	0.00	32.10	5	662	0.76%
2021/03/23	0	0.00	1	27.40	27.45	-1	422	-0.24%
2021/03/19	0	0.00	2	27.20	27.20	-2	417	-0.48%
2021/03/17	2	27.55	1	27.60	27.75	1	408	0.24%
2021/03/16	0	0.00	2	27.53	27.20	-2	421	-0.47%
2021/03/15	2	27.25	0	0.00	27.45	2	431	0.46%
2021/02/23	0	0.00	1	26.05	25.90	-1	662	-0.15%
2021/02/22	0	0.00	2	26.08	25.90	-2	694	-0.29%
2021/02/05	0	0.00	1	25.50	25.35	-1	755	-0.13%
2021/01/26	0	0.00	2	23.35	23.15	-2	818	-0.24%
2021/01/22	0	0.00	1	22.85	23.05	-1	825	-0.12%
2021/01/11	1	24.50	0	0.00	24.55	1	937	0.11%
2021/01/06	1	25.20	0	0.00	24.95	1	1,279	0.08%
2020/12/31	1	25.20	0	0.00	25.15	1	1,311	0.08%
2020/12/30	2	25.38	0	0.00	25.20	2	1,368	0.15%
2020/12/29	1	25.30	0	0.00	25.40	1	1,393	0.07%
2020/12/10	1	26.00	0	0.00	25.80	1	1,565	0.06%
2020/11/26	2	29.05	2	28.85	27.30	0	1,948	0.00%
2020/11/25	0	0.00	1	26.95	27.70	-1	1,914	-0.05%
2020/11/24	0	0.00	1	26.95	26.90	-1	1,951	-0.05%
2020/11/20	0	0.00	8	27.40	27.50	-8	1,990	-0.40%
2020/11/19	13	27.85	5	27.75	27.85	8	2,074	0.39%
2020/11/18	1	27.65	2	27.58	27.65	-1	2,127	-0.05%
2020/11/16	0	0.00	13	26.21	26.25	-13	2,118	-0.61%
2020/11/13	1	26.80	0	0.00	26.65	1	2,113	0.05%
2020/11/12	0	0.00	17	26.95	27.15	-17	2,107	-0.81%
2020/11/06	1	26.00	0	0.00	26.00	1	2,133	0.05%
2020/11/03	30	25.83	0	0.00	25.90	30	2,136	1.40%
2020/10/16	41	28.41	39	28.47	27.25	2	2,007	0.10%
2020/10/15	15	27.81	15	27.66	27.25	0	1,704	0.00%
2020/10/12	2	27.60	2	27.53	26.80	0	1,644	0.00%
2020/10/07	12	28.01	10	27.52	26.70	2	1,632	0.12%
2020/09/30	2	26.50	2	26.45	25.90	0	1,666	0.00%
2020/09/21	2	27.90	3	27.67	27.20	-1	1,683	-0.06%
2020/09/18	13	27.19	12	27.10	26.95	1	1,646	0.06%
2020/09/11	0	0.00	3	26.30	25.05	-3	1,562	-0.19%
2020/09/10	3	27.37	5	27.08	26.10	-2	1,534	-0.13%
2020/09/08	0	0.00	1	26.94	26.85	-1	1,485	-0.07%
2020/09/07	0	0.00	1	27.30	26.85	-1	1,460	-0.07%
2020/09/04	1	26.70	30	26.70	26.65	-29	1,424	-2.04%
2020/09/03	30	28.00	0	0.00	27.65	30	1,386	2.16%
2020/09/02	0	0.00	10	27.86	28.65	-10	1,346	-0.74%
2020/09/01	11	27.41	22	27.60	28.35	-11	1,176	-0.94%
2020/08/31	25	25.39	5	25.55	25.80	20	1,004	1.99%
2020/08/28	10	25.08	12	25.37	25.00	-2	956	-0.21%
2020/08/26	11	24.88	10	24.95	24.05	1	868	0.12%
2020/08/21	12	21.15	13	21.61	22.25	-1	636	-0.16%
2020/08/17	0	0.00	1	21.30	21.25	-1	559	-0.18%
2020/08/14	2	21.00	1	21.35	21.30	1	549	0.18%
2020/08/13	17	21.63	11	21.79	21.60	6	532	1.13%
2020/07/31	2	18.38	2	18.85	18.55	0	393	0.00%
2019/07/31	5	19.35	5	19.37	19.25	0	48	0.00%
2018/10/03	0	0.00	1	19.80	20.10	-1	89	-1.11%
2018/08/07	0	0.00	2	19.85	19.95	-2	75	-2.65%
2018/05/16	0	0.00	1	19.95	20.30	-1	255	-0.39%
2018/04/24	0	0.00	1	20.00	19.85	-1	238	-0.42%
2018/04/16	0	0.00	3	23.38	23.90	-3	178	-1.68%