吉茂 (1587)-國票-和平券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股▲0.75%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	0.1	36.05	34.85	-0.1	1,542	-0.01%
2025/01/06	0	0.00	0.1	34.30	35.20	-0.1	1,523	0.00%
2025/01/03	0	0.00	1	34.20	33.90	-1	1,523	-0.07%
2025/01/02	0	0.00	1	34.85	34.50	-1	1,523	-0.07%
2024/12/25	1	34.20	0	0.00	34.75	1	1,539	0.06%
2024/12/23	0	0.00	1	34.65	34.65	-1	1,532	-0.07%
2024/12/03	0	0.00	1	39.20	40.35	-1	1,426	-0.07%
2024/11/28	2	38.08	0	0.00	38.00	2	1,394	0.14%
2024/11/26	2	39.65	0	0.00	39.55	2	1,370	0.15%
2024/11/25	10	40.70	0	0.00	40.00	10	1,404	0.71%
2024/11/22	0	47.10	0	0.00	42.85	0	1,360	0.00%
2024/11/21	1	47.60	1	48.00	47.60	0	1,299	0.00%
2024/11/20	2	46.30	0	0.00	46.80	2	1,246	0.16%
2024/11/19	0	48.07	0.1	48.80	47.95	0	1,222	0.00%
2024/11/15	0.2	47.43	2.3	49.50	47.20	-2.1	1,050	-0.20%
2024/11/14	0	0.00	2.1	46.90	46.90	-2.1	774	-0.27%
2024/11/13	0	0.00	1	41.95	42.65	-1	720	-0.14%
2024/11/11	1	42.75	0	0.00	41.95	1	700	0.14%
2024/11/08	0	0.00	0.4	40.86	42.60	-0.4	624	-0.06%
2024/11/07	0	39.50	0.2	39.55	38.75	-0.1	609	-0.02%
2024/11/06	1	37.30	0.5	37.54	37.00	0.5	610	0.08%
2024/11/05	0.1	39.43	0	0.00	39.35	0.1	613	0.02%
2024/11/01	0.1	40.00	0	0.00	40.75	0.1	652	0.01%
2024/10/23	0	42.60	0	0.00	42.90	0	703	0.00%
2024/10/16	2.1	45.28	2	45.68	45.00	0.1	723	0.01%
2024/10/09	0	41.75	0	43.40	42.70	0	707	0.00%
2024/10/08	0	41.80	0	0.00	41.70	0	711	0.00%
2024/09/30	0	44.40	0	0.00	44.20	0	843	0.00%
2024/09/10	0	43.35	0	0.00	42.90	0	1,545	0.00%
2024/09/06	0	45.00	0	0.00	44.85	0	1,937	0.00%
2024/09/05	0.5	45.85	0	0.00	45.00	0.5	2,033	0.02%
2024/08/29	1	51.20	0	0.00	51.00	1	2,279	0.04%
2024/08/27	2	51.51	0.1	53.49	50.70	2	2,402	0.08%
2024/08/26	0	0.00	2	55.60	55.60	-2	2,409	-0.08%
2024/08/23	0	50.10	0	0.00	50.60	0	2,472	0.00%
2024/08/20	0	0.00	2	52.80	53.00	-2	2,702	-0.07%
2024/08/16	0	0.00	0	52.70	52.70	0	2,992	0.00%
2024/08/14	0	0.00	0	50.70	50.00	0	3,455	0.00%
2024/08/09	0	0.00	0	48.55	47.30	0	4,221	0.00%
2024/08/08	1	48.20	0	0.00	46.50	1	4,318	0.02%
2024/08/07	0	0.00	1	46.30	48.00	-1	4,473	-0.02%
2024/08/06	1.1	43.25	3	42.50	43.65	-1.9	4,682	-0.04%
2024/08/05	0.5	45.55	0	0.00	45.55	0.5	4,883	0.01%
2024/08/02	1	50.70	0	0.00	50.60	1	5,210	0.02%
2024/07/31	0	0.00	4	51.20	51.30	-4	5,726	-0.07%
2024/07/30	0	49.55	0	50.50	50.70	0	5,806	0.00%
2024/07/29	0	51.00	0	52.30	50.30	0	5,897	0.00%
2024/07/23	0.1	51.85	1	52.40	52.20	-0.9	6,636	-0.01%
2024/07/22	0	0.00	0	53.00	52.70	0	6,978	0.00%
2024/07/15	2	54.50	0	0.00	54.40	2	7,231	0.03%
2024/07/10	1	57.90	0	0.00	57.00	1	7,388	0.01%
2024/07/09	0	53.30	0	0.00	54.50	0	7,477	0.00%
2024/07/08	0	0.00	1	58.10	58.00	-1	7,535	-0.01%
2024/07/05	0	62.67	0	0.00	61.40	0	7,546	0.00%
2024/07/04	0	0.00	1	64.50	64.50	-1	7,586	-0.01%
2024/07/03	0	0.00	1	63.20	63.00	-1	7,813	-0.01%
2024/07/02	0	0.00	1	63.11	62.80	-1	7,863	-0.01%
2024/06/28	1	65.90	0	0.00	66.10	1	8,047	0.01%
2024/06/27	1	64.00	10	64.60	63.90	-9	8,172	-0.11%
2024/06/26	0	0.00	2	67.80	66.00	-2	8,161	-0.02%
2024/06/25	1	62.00	1	63.50	62.60	0	8,018	0.00%
2024/06/24	0	0.00	1	64.70	63.30	-1	8,000	-0.01%
2024/06/21	3	61.40	2	61.30	61.60	1	8,032	0.01%
2024/06/20	5	61.22	0	0.00	61.50	5	8,089	0.06%
2024/06/19	1.1	62.56	0	0.00	61.70	1.1	8,076	0.01%
2024/06/18	1	64.22	2	66.30	63.60	-1	8,086	-0.01%
2024/06/17	0.1	67.57	1	66.90	66.30	-0.9	8,116	-0.01%
2024/06/14	1	67.70	4	68.00	67.80	-3	8,037	-0.04%
2024/06/13	1	60.80	3.1	63.67	66.10	-2.1	7,755	-0.03%
2024/06/12	4	58.50	3	60.17	60.10	1	7,638	0.01%
2024/06/11	0	0.00	0	58.00	57.10	0	7,538	0.00%
2024/06/07	2.1	58.15	5	59.30	57.60	-3	7,498	-0.04%
2024/06/06	0	61.50	0	0.00	58.40	0	7,438	0.00%
2024/06/05	2	62.10	0	64.10	62.10	2	7,342	0.03%
2024/06/03	3	65.03	0	0.00	64.80	3	7,264	0.04%
2024/05/31	2	66.85	0.1	69.43	64.80	1.9	7,230	0.03%
2024/05/29	1	75.20	2	74.40	74.40	-1	7,073	-0.01%
2024/05/28	0	0.00	12	73.55	73.30	-12	6,986	-0.17%
2024/05/27	0	0.00	5	76.34	76.20	-5	6,931	-0.07%
2024/05/24	1	76.07	0	0.00	76.20	1	6,813	0.01%
2024/05/23	0	0.00	3.1	77.33	75.40	-3.1	6,735	-0.05%
2024/05/22	0	78.23	0	0.00	76.50	0	6,553	0.00%
2024/05/21	1	80.37	3	79.63	79.50	-2	6,429	-0.03%
2024/05/20	2	77.40	2.1	79.37	76.00	0	6,197	0.00%
2024/05/17	7.1	79.54	2.1	79.92	77.50	5.1	5,936	0.09%
2024/05/16	5	72.90	8	77.03	77.10	-3	5,479	-0.05%
2024/05/15	0	0.00	0	67.30	70.10	0	5,236	0.00%
2024/05/14	0	0.00	0	63.80	63.80	0	5,147	0.00%
2024/05/13	3	64.89	0	0.00	63.00	3	5,037	0.06%
2024/05/10	12	74.16	3	77.79	69.40	9	4,873	0.18%
2024/05/09	8	77.58	1	77.70	77.10	7	4,646	0.15%
2024/05/08	3.1	77.81	1	76.30	76.50	2	4,418	0.05%
2024/05/07	2.1	73.70	1.1	75.61	74.90	1	4,081	0.02%
2024/05/03	0	0.00	4.1	66.20	66.20	-4.1	3,556	-0.11%
2024/05/02	0.1	60.22	1	58.40	60.20	-1	3,467	-0.03%
2024/04/30	0	60.50	1	64.30	61.50	-1	3,357	-0.03%
2024/04/29	2	64.16	1	62.50	62.80	1	3,153	0.03%
2024/04/26	2	61.50	1	62.30	62.30	1	2,587	0.04%
2024/04/25	0	0.00	4	56.70	56.70	-4	2,234	-0.18%
2024/04/23	0	0.00	0	46.50	46.95	0	2,075	0.00%
2024/04/22	0	43.35	1	42.70	42.70	-1	2,023	-0.05%
2024/04/19	3	49.20	1	49.00	47.40	2	1,972	0.10%
2024/04/18	3	48.43	2.2	49.94	49.50	0.9	1,926	0.04%
2024/04/17	7	50.70	0	0.00	51.00	7	1,871	0.37%
2024/04/16	5.2	47.96	0	0.00	49.00	5.2	1,822	0.28%
2024/04/09	11	40.20	2	42.70	39.25	9	1,446	0.62%
2024/04/08	1	42.70	0	0.00	43.60	1	1,155	0.09%
2024/04/01	0	0.00	1	33.15	32.80	-1	820	-0.12%
2024/03/29	0	0.00	1	30.30	30.70	-1	640	-0.16%
2024/03/25	2	29.45	0	0.00	29.10	2	432	0.46%
2024/03/04	5	24.95	5	24.81	24.85	0	95	0.00%