宏泰 (1612)-國票-和平券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.70
漲跌
▲2.10
漲幅
+5.59%
成交量
16,053張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	39.56	0	0.00	39.70	8	13,090	0.06%
2024/06/13	0	0.00	1.2	38.05	37.60	-1.2	12,864	-0.01%
2024/06/12	6.4	38.22	6	38.13	37.90	0.4	12,856	0.00%
2024/06/11	5	38.45	1	39.00	38.05	4	12,846	0.03%
2024/06/07	15.2	39.14	0	0.00	39.20	15.2	12,778	0.12%
2024/06/06	0	0.00	0.1	37.90	38.00	-0.1	12,611	0.00%
2024/06/04	0	0.00	3	38.43	38.35	-3	12,596	-0.02%
2024/05/23	1	38.55	1.1	37.98	37.70	-0.1	12,484	0.00%
2024/05/22	24	39.03	0	0.00	38.95	24	12,403	0.19%
2024/05/21	0	0.00	16.3	40.32	40.35	-16.3	12,239	-0.13%
2024/05/20	6	39.86	6	40.30	39.60	0	12,097	0.00%
2024/05/17	4	39.04	5	38.95	39.20	-1	11,868	-0.01%
2024/05/16	2	39.00	13	39.45	39.00	-11	11,782	-0.09%
2024/05/15	13	38.67	8	39.13	38.60	5	11,625	0.04%
2024/05/14	0	0.00	4	38.00	38.15	-4	11,454	-0.03%
2024/05/13	0	0.00	2	37.65	38.00	-2	11,387	-0.02%
2024/05/10	0	0.00	1	37.50	38.45	-1	11,312	-0.01%
2024/05/09	0.1	38.44	0	0.00	37.90	0.1	11,203	0.00%
2024/05/08	15.1	38.80	11	38.81	39.25	4.1	11,051	0.04%
2024/05/03	1	36.90	12	36.11	35.60	-11	10,081	-0.11%
2024/05/02	11	37.14	2	36.88	36.80	9	9,971	0.09%
2024/04/30	3	36.38	12	36.28	36.70	-9	9,893	-0.09%
2024/04/29	0	0.00	24	37.16	36.70	-24	9,832	-0.24%
2024/04/26	1	37.35	0	0.00	37.30	1	9,727	0.01%
2024/04/25	0	0.00	1.1	37.27	37.25	-1.1	9,633	-0.01%
2024/04/24	7	37.90	1.1	37.80	37.90	6	9,530	0.06%
2024/04/23	16	37.26	4	37.35	37.45	12	9,278	0.13%
2024/04/22	0.1	41.33	1.2	38.33	37.00	-1.1	8,969	-0.01%
2024/04/19	32	42.65	12	43.47	41.10	20	8,539	0.23%
2024/04/18	29.3	43.56	20.1	43.99	44.65	9.2	7,360	0.12%
2024/04/17	5.2	39.22	16	39.90	40.60	-10.8	6,189	-0.17%
2024/04/16	4.1	37.63	0.3	37.36	36.95	3.8	5,912	0.06%
2024/04/15	34.2	39.62	46	39.57	39.00	-11.8	5,581	-0.21%
2024/04/12	4.2	37.12	10	37.83	38.05	-5.8	4,860	-0.12%
2024/04/11	1	34.40	5	34.92	34.60	-4	4,504	-0.09%
2024/04/10	0	0.00	3	33.87	34.15	-3	4,482	-0.07%
2024/04/09	7	34.16	23	34.11	33.75	-16	4,413	-0.36%
2024/04/08	3	33.45	8	33.09	33.60	-5	4,187	-0.12%
2024/03/29	2	30.80	1	30.95	30.95	1	3,933	0.03%
2024/03/28	25	31.44	2	31.25	31.35	23	3,882	0.59%
2024/03/27	4	31.83	1	32.00	31.45	3	3,768	0.08%
2024/03/26	16	31.68	7	31.76	31.55	9	3,519	0.26%
2024/03/25	13	30.26	12	30.72	30.80	1	2,899	0.03%
2024/03/22	4	30.00	3	28.80	29.40	1	2,593	0.04%
2024/03/21	0	0.00	3	28.15	28.00	-3	2,362	-0.13%
2024/03/19	0	0.00	2	28.35	28.25	-2	2,455	-0.08%
2024/03/18	0	0.00	5	28.20	28.20	-5	2,579	-0.19%
2024/03/14	0	0.00	2	28.10	28.05	-2	3,452	-0.06%
2024/03/13	3	27.47	0	0.00	27.40	3	3,614	0.08%
2024/03/01	5	27.15	0	0.00	27.20	5	3,855	0.13%
2024/02/26	0	0.00	2	27.00	26.70	-2	3,835	-0.05%
2024/02/20	1	26.30	0	0.00	26.30	1	3,782	0.03%
2024/01/23	0	0.00	1	27.60	27.60	-1	3,711	-0.03%
2024/01/17	2	27.05	2	27.00	26.70	0	3,725	0.00%
2024/01/16	2	27.53	0	0.00	27.25	2	3,709	0.05%
2024/01/15	0	0.00	4	27.94	27.85	-4	3,694	-0.11%
2024/01/12	4	27.35	0	0.00	27.20	4	3,677	0.11%
2024/01/10	2	27.60	0	0.00	27.55	2	3,679	0.05%
2024/01/09	0	0.00	1	28.70	28.25	-1	3,649	-0.03%
2024/01/08	4	28.19	0	0.00	28.30	4	3,595	0.11%
2024/01/05	3	29.50	0	0.00	29.50	3	3,473	0.09%
2024/01/04	0	0.00	1	29.95	29.50	-1	3,434	-0.03%
2024/01/02	1	29.10	0	0.00	28.95	1	3,347	0.03%
2023/12/29	2	28.30	2	28.40	28.30	0	3,246	0.00%
2023/12/28	3	27.95	7	27.72	27.85	-4	3,214	-0.12%
2023/12/25	7	27.35	7	28.12	27.35	0	3,517	0.00%
2023/12/22	0	0.00	5	27.55	27.55	-5	3,661	-0.14%
2023/12/18	0	0.00	2	28.75	28.25	-2	3,701	-0.05%
2023/12/15	2	28.78	3	28.77	28.55	-1	3,681	-0.03%
2023/12/14	24	29.37	1	29.25	29.05	23	3,614	0.64%
2023/12/13	10	29.41	2	30.75	29.45	8	3,529	0.23%
2023/12/12	13	30.55	29	30.41	30.25	-16	3,370	-0.47%
2023/12/11	1	29.30	2	28.83	29.50	-1	2,799	-0.04%
2023/12/08	0	0.00	7	27.80	27.90	-7	2,481	-0.28%
2023/12/07	5	27.14	3	27.70	26.95	2	2,266	0.09%
2023/12/06	0	0.00	1	26.30	26.95	-1	2,052	-0.05%
2023/12/01	0	0.00	3	26.00	25.70	-3	2,085	-0.14%
2023/11/29	2	25.50	0	0.00	25.50	2	2,052	0.10%
2023/10/31	0	0.00	1.1	24.35	24.35	-1.1	2,601	-0.04%
2023/10/26	1	24.70	0	0.00	24.80	1	2,924	0.03%
2023/10/17	0.1	24.75	0	0.00	24.80	0.1	3,646	0.00%
2023/10/13	5	25.50	0	0.00	25.45	5	3,744	0.13%
2023/10/11	0	0.00	7	25.30	24.90	-7	3,821	-0.18%
2023/10/04	1	27.20	1	27.45	27.50	0	3,809	0.00%
2023/10/03	1	27.95	0	0.00	27.80	1	3,831	0.03%
2023/10/02	9	27.93	12	28.07	28.05	-3	3,804	-0.08%
2023/09/28	2	27.50	2	27.65	27.55	0	3,698	0.00%
2023/09/27	3	27.20	1	27.65	26.65	2	3,573	0.06%
2023/09/26	1	27.15	2.1	27.10	27.20	-1.1	3,429	-0.03%
2023/09/25	0	0.00	1	26.30	26.30	-1	3,323	-0.03%
2023/09/15	0	0.00	1	26.30	26.30	-1	3,536	-0.03%
2023/09/14	0	0.00	11	26.61	26.25	-11	3,833	-0.29%
2023/09/13	5	26.22	0	0.00	26.40	5	3,824	0.13%
2023/09/08	0	0.00	0	26.00	25.85	0	3,924	0.00%
2023/09/07	0	0.00	2	26.05	25.85	-2	3,941	-0.05%
2023/09/06	15	25.00	0	0.00	24.80	15	3,967	0.38%
2023/09/04	5	25.15	0	0.00	25.25	5	4,820	0.10%
2023/09/01	0	0.00	0	25.10	25.10	0	5,093	0.00%
2023/08/31	0	0.00	6	25.03	25.40	-6	5,132	-0.12%
2023/08/30	1	24.80	5	25.00	24.90	-4	5,228	-0.08%
2023/08/29	1	24.60	1.1	24.31	24.15	-0.1	5,257	0.00%
2023/08/28	1	23.40	0.1	23.95	23.35	0.9	5,193	0.02%
2023/08/24	1	23.75	0	0.00	23.75	1	5,191	0.02%
2023/08/23	0	0.00	2	23.85	23.90	-2	5,200	-0.04%
2023/08/17	0	0.00	1	24.33	24.30	-1	5,276	-0.02%
2023/08/16	0	0.00	0.1	24.15	23.95	-0.1	5,302	0.00%
2023/08/14	5	24.20	20	24.30	24.20	-15	5,370	-0.28%
2023/08/10	1	25.20	2	24.95	24.80	-1	5,578	-0.02%
2023/08/09	6	25.53	0.1	25.50	25.50	6	5,536	0.11%
2023/08/08	3	26.35	4	26.26	26.00	-1	5,519	-0.02%
2023/08/04	7.2	25.27	5	26.10	26.30	2.2	5,511	0.04%
2023/08/02	1	27.95	2	27.28	27.00	-1	5,454	-0.02%
2023/08/01	0	0.00	0.1	26.45	26.55	-0.1	5,282	0.00%
2023/07/31	5.1	26.50	0	0.00	26.30	5.1	5,257	0.10%
2023/07/28	3	27.15	20	26.90	26.65	-17	5,229	-0.33%
2023/07/27	0	0.00	11.1	28.62	28.00	-11.1	5,107	-0.22%
2023/07/26	20	27.70	5.1	27.15	27.70	15	4,891	0.31%
2023/07/25	2	27.03	7	27.56	27.85	-5	4,681	-0.11%
2023/07/18	1	26.30	1	27.70	26.35	0	4,391	0.00%
2023/07/17	6	26.73	0	0.00	27.00	6	4,308	0.14%
2023/07/14	0.1	26.50	2	26.15	26.15	-1.9	4,241	-0.05%
2023/07/13	1	26.00	0	0.00	26.00	1	4,225	0.02%
2023/07/12	2.1	26.51	0	0.00	26.30	2.1	4,204	0.05%
2023/07/11	0	0.00	3	26.23	26.40	-3	4,175	-0.07%
2023/07/10	1	26.00	1	25.80	25.65	0	4,145	0.00%
2023/07/07	1	26.40	0	0.00	26.60	1	4,132	0.02%
2023/07/06	1	26.80	0	0.00	26.75	1	4,099	0.02%
2023/07/05	0	0.00	2	27.20	26.85	-2	4,089	-0.05%
2023/07/03	1	26.80	0	0.00	26.90	1	4,038	0.02%
2023/06/30	0	0.00	8	26.45	26.65	-8	4,008	-0.20%
2023/06/28	0	0.00	3	26.25	26.00	-3	4,003	-0.07%
2023/06/27	3	26.62	2	26.55	26.15	1	3,998	0.03%
2023/06/26	3	26.93	7	26.69	26.65	-4	4,010	-0.10%
2023/06/21	9	27.35	0	0.00	27.45	9	3,960	0.23%
2023/06/20	9	27.59	5	27.56	27.90	4	3,842	0.10%
2023/06/16	0	0.00	1	26.40	26.20	-1	3,512	-0.03%
2023/06/15	0	0.00	1	26.10	26.20	-1	3,441	-0.03%
2023/06/14	1	25.65	0	0.00	25.60	1	3,371	0.03%
2023/06/13	3	25.48	9	25.64	25.70	-6	3,338	-0.18%
2023/06/12	2	25.90	0	0.00	25.50	2	3,282	0.06%
2023/06/09	13	26.72	0	0.00	26.75	13	3,162	0.41%
2023/06/08	10	27.83	6	27.91	28.10	4	2,968	0.13%
2023/06/07	0.1	25.00	8	26.36	27.05	-8	2,338	-0.34%
2023/06/05	8	24.55	5	24.80	24.35	3	2,015	0.15%
2023/06/02	0	0.00	0	24.20	23.60	0	1,879	0.00%
2023/06/01	6	23.37	0	0.00	23.35	6	1,797	0.33%
2023/05/29	0	0.00	1	22.65	22.70	-1	1,729	-0.06%
2023/05/26	0.1	23.00	0	0.00	22.80	0.1	1,711	0.00%
2023/05/25	0.2	23.10	0	0.00	23.10	0.2	1,679	0.01%
2023/05/22	4	22.80	0	0.00	22.70	4	1,628	0.25%
2023/05/18	0	0.00	2	22.65	22.60	-2	1,573	-0.13%
2023/05/17	0	0.00	1	23.10	22.10	-1	1,527	-0.07%
2023/05/16	0	0.00	5	22.10	22.40	-5	1,322	-0.38%
2023/05/02	8	21.16	0	0.00	21.25	8	1,348	0.59%
2023/04/28	0	0.00	3	20.50	20.75	-3	1,431	-0.21%
2023/04/11	0	0.00	5	20.65	20.60	-5	1,706	-0.29%
2023/03/30	0	0.00	1	19.85	19.85	-1	1,623	-0.06%
2023/03/29	0	0.00	1	19.70	19.60	-1	1,606	-0.06%
2023/03/28	0	0.00	1	19.40	19.35	-1	1,597	-0.06%
2023/03/27	1	19.75	1	20.05	19.55	0	1,583	0.00%
2023/03/24	0	0.00	1	19.30	19.15	-1	1,530	-0.07%
2023/03/15	0	0.00	2.3	18.34	18.25	-2.3	1,568	-0.15%
2023/03/10	1	18.45	0	0.00	18.50	1	1,587	0.06%
2023/03/09	1	19.00	0	0.00	19.10	1	1,568	0.06%
2023/03/08	2	19.30	0	0.00	19.40	2	1,571	0.13%
2023/02/23	3	19.10	0	0.00	19.20	3	1,545	0.19%
2023/02/21	1	19.35	0	0.00	19.30	1	1,541	0.06%
2023/02/15	0	0.00	1	19.35	19.05	-1	1,608	-0.06%
2023/02/14	1	18.90	0	0.00	18.85	1	1,595	0.06%
2023/02/09	0	0.00	10	19.29	19.20	-10	1,669	-0.60%
2023/02/07	5	19.20	2	19.30	19.30	3	1,675	0.18%
2023/02/03	1.3	19.56	0	0.00	19.45	1.3	1,682	0.08%
2023/02/02	0	0.00	1	19.90	19.95	-1	1,663	-0.06%
2023/02/01	2	19.85	2	19.90	19.95	0	1,639	0.00%
2023/01/31	4	20.08	6	20.17	20.10	-2	1,587	-0.13%
2023/01/30	4	19.85	0	0.00	20.10	4	1,420	0.28%
2023/01/17	3	18.30	0	0.00	18.30	3	1,329	0.23%
2023/01/16	0	0.00	5	18.20	18.25	-5	1,328	-0.38%
2023/01/13	0	0.00	50	18.80	18.70	-50	1,292	-3.87%
2023/01/12	50	19.40	5	19.18	19.10	45	1,212	3.71%
2023/01/10	5	17.85	5	17.75	17.70	0	1,011	0.00%
2022/12/21	5	16.45	0	0.00	16.45	5	1,031	0.48%
2022/12/12	3	16.93	2	16.95	16.95	1	1,291	0.08%
2022/12/07	0	0.00	1	16.05	16.10	-1	1,278	-0.08%
2022/11/15	2	16.75	0	0.00	16.65	2	1,256	0.16%
2022/11/14	10	16.50	100	16.35	16.50	-90	1,223	-7.35%
2022/11/10	2	16.15	0	0.00	16.15	2	1,177	0.17%
2022/11/07	3	16.00	0	0.00	16.30	3	1,174	0.26%
2022/11/03	100	15.00	0	0.00	15.00	100	1,120	8.92%
2022/11/02	2	15.30	0	0.00	15.25	2	1,091	0.18%
2022/10/28	0	0.00	3	14.70	14.25	-3	1,078	-0.28%
2022/10/25	3	14.40	0	0.00	14.40	3	1,085	0.28%
2022/10/04	1	15.10	0	0.00	15.00	1	1,114	0.09%
2022/09/23	1	15.80	0	0.00	15.70	1	1,387	0.07%
2022/09/22	0	0.00	3	16.40	16.15	-3	1,402	-0.21%
2022/09/21	6	16.30	6	16.94	16.70	0	1,376	0.00%
2022/09/20	3	15.70	0	0.00	16.50	3	1,256	0.24%
2022/08/31	0	0.00	1	17.00	16.95	-1	1,354	-0.07%
2022/08/29	0	0.00	10	16.80	16.80	-10	1,375	-0.73%
2022/08/16	0	0.00	1	17.50	17.50	-1	1,454	-0.07%
2022/08/12	1	17.00	0	0.00	17.05	1	1,452	0.07%
2022/07/12	0	0.00	1	15.80	15.80	-1	2,465	-0.04%
2022/07/11	0	0.00	1	16.50	16.45	-1	2,483	-0.04%
2022/07/08	2	17.35	0	0.00	17.10	2	2,494	0.08%
2022/07/01	0	0.00	1	20.65	20.15	-1	2,445	-0.04%
2022/06/22	1	22.40	0	0.00	21.90	1	3,182	0.03%
2022/06/06	1	24.85	0	0.00	24.70	1	3,348	0.03%
2022/06/02	1	25.25	0	0.00	25.15	1	3,399	0.03%
2022/06/01	0	0.00	5	24.90	24.90	-5	3,458	-0.14%
2022/05/30	0	0.00	2	24.55	24.55	-2	3,574	-0.06%
2022/05/27	1	24.10	0	0.00	24.20	1	3,605	0.03%
2022/05/23	1	24.25	0	0.00	24.25	1	3,704	0.03%
2022/05/17	0	0.00	2	23.60	23.40	-2	3,729	-0.05%
2022/05/12	2	23.05	3	23.05	22.75	-1	3,724	-0.03%
2022/05/11	7	23.72	2	23.58	23.20	5	3,728	0.13%
2022/05/10	7	23.94	0	0.00	24.40	7	3,647	0.19%
2022/05/09	9	26.50	0	0.00	26.50	9	3,494	0.26%
2022/05/04	2	30.00	0	0.00	29.85	2	3,371	0.06%
2022/05/03	0	0.00	10	31.00	29.90	-10	3,361	-0.30%
2022/04/28	2	29.50	2	29.63	30.00	0	3,273	0.00%
2022/04/25	2	29.03	0	0.00	28.95	2	3,167	0.06%
2022/04/22	0	0.00	4	30.25	30.80	-4	3,115	-0.13%
2022/04/21	1	29.35	1	29.50	29.60	0	3,059	0.00%
2022/04/20	2	28.90	0	0.00	29.30	2	3,060	0.07%
2022/04/15	1	30.80	2	31.40	31.55	-1	2,955	-0.03%
2022/04/08	2	30.60	0	0.00	30.65	2	2,817	0.07%
2022/04/07	3	30.30	0	0.00	29.90	3	2,791	0.11%
2022/04/06	0	0.00	2	32.15	31.85	-2	2,718	-0.07%
2022/04/01	3	31.30	0	0.00	31.90	3	2,708	0.11%
2022/03/31	12	32.21	2	32.90	32.15	10	2,702	0.37%
2022/03/29	2	31.80	2	31.80	31.80	0	2,693	0.00%
2022/03/28	19	29.96	10	30.51	31.30	9	2,592	0.35%
2022/03/25	0	0.00	18	29.84	30.20	-18	2,442	-0.74%
2022/03/24	12	29.11	2	29.05	28.95	10	2,341	0.43%
2022/03/23	1	28.50	0	0.00	28.55	1	2,304	0.04%
2022/03/21	1	28.35	0	0.00	28.30	1	2,321	0.04%
2022/03/18	3	27.30	0	0.00	28.25	3	2,310	0.13%
2022/03/17	0	0.00	3	27.20	27.10	-3	2,299	-0.13%
2022/03/15	3	26.70	0	0.00	26.50	3	2,259	0.13%
2022/03/11	0	0.00	1	27.50	27.20	-1	2,298	-0.04%
2022/03/09	0	0.00	2	27.85	28.05	-2	2,270	-0.09%
2022/03/08	0	0.00	8	27.58	27.30	-8	2,259	-0.35%
2022/03/07	0	0.00	3	28.45	28.65	-3	2,204	-0.14%
2022/02/24	5	27.00	0	0.00	26.70	5	1,977	0.25%
2022/02/23	3	27.50	2	27.65	27.25	1	1,984	0.05%
2022/02/21	2	27.10	0	0.00	27.05	2	1,968	0.10%
2022/01/13	0	0.00	2	24.90	25.00	-2	2,656	-0.08%
2022/01/11	0	0.00	2	25.30	25.55	-2	2,829	-0.07%
2022/01/05	1	26.20	0	0.00	26.20	1	2,919	0.03%
2021/12/30	0	0.00	2	26.95	26.90	-2	2,956	-0.07%
2021/12/28	2	26.55	0	0.00	26.45	2	3,010	0.07%
2021/12/27	8	26.90	0	0.00	26.65	8	3,051	0.26%
2021/12/24	3	28.65	1	28.50	27.30	2	3,131	0.06%
2021/12/23	0	0.00	1	27.15	27.65	-1	3,073	-0.03%
2021/12/22	1	26.90	0	0.00	26.65	1	3,105	0.03%
2021/12/20	0	0.00	17	27.65	27.30	-17	3,085	-0.55%
2021/12/16	0	0.00	1	26.65	26.75	-1	2,936	-0.03%
2021/12/08	10	25.80	0	0.00	26.15	10	2,994	0.33%
2021/12/07	0	0.00	6	26.03	26.05	-6	2,992	-0.20%
2021/12/02	1	24.90	0	0.00	24.95	1	2,919	0.03%
2021/12/01	1	25.30	0	0.00	25.20	1	2,916	0.03%
2021/11/23	1	25.45	0	0.00	25.15	1	2,871	0.03%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/08	2	26.50	0	0.00	26.40	2	2,671	0.07%
2021/10/29	0	0.00	5	26.15	26.45	-5	2,376	-0.21%
2021/10/25	3	25.70	0	0.00	25.80	3	2,285	0.13%
2021/10/22	3	25.40	0	0.00	25.40	3	2,274	0.13%
2021/10/20	50	25.95	51	25.03	24.80	-1	2,111	-0.05%
2021/10/18	1	24.30	0	0.00	25.25	1	1,933	0.05%
2021/09/30	5	26.00	30	25.33	26.20	-25	1,781	-1.40%
2021/09/29	0	0.00	5	24.85	25.00	-5	1,680	-0.30%
2021/09/13	0	0.00	32	25.10	25.20	-32	2,643	-1.21%
2021/09/10	5	23.95	0	0.00	24.10	5	2,701	0.19%
2021/08/27	0	0.00	0	22.85	23.35	0	3,806	0.00%
2021/08/26	0	0.00	0	22.90	22.95	0	3,851	0.00%
2021/07/14	13	23.90	0	0.00	23.80	13	8,382	0.16%
2021/07/13	1	24.75	5	24.04	23.85	-4	8,638	-0.05%
2021/07/12	30	25.15	0	0.00	24.70	30	8,720	0.34%
2021/07/05	2	27.05	0	0.00	27.20	2	9,117	0.02%
2021/06/29	30	27.77	10	27.85	27.80	20	9,092	0.22%
2021/06/28	8	25.45	5	25.78	26.20	3	8,919	0.03%
2021/06/25	6	25.38	0	0.00	25.30	6	9,037	0.07%
2021/06/24	10	25.40	0	0.00	25.60	10	9,210	0.11%
2021/06/18	1	26.50	0	0.00	26.15	1	9,191	0.01%
2021/06/17	1	27.00	0	0.00	26.75	1	9,096	0.01%
2021/06/16	11	27.83	1	28.10	27.10	10	8,966	0.11%
2021/06/15	3	28.75	7	28.10	29.00	-4	8,732	-0.05%
2021/06/10	0	0.00	1	25.35	25.70	-1	8,443	-0.01%
2021/06/08	1	27.05	5	27.20	27.20	-4	8,466	-0.05%
2021/06/03	2	26.20	0	0.00	26.85	2	8,468	0.02%
2021/06/02	7	26.34	2	26.30	26.15	5	8,487	0.06%
2021/06/01	2	25.55	0	0.00	26.10	2	8,530	0.02%
2021/05/31	2	25.25	0	0.00	25.55	2	8,615	0.02%
2021/05/25	0	0.00	3	24.15	23.75	-3	9,520	-0.03%
2021/05/24	3	23.45	1	23.50	23.45	2	9,578	0.02%
2021/05/14	4	22.65	5	22.48	22.65	-1	9,653	-0.01%
2021/05/13	0	0.00	6	22.45	22.30	-6	9,564	-0.06%
2021/05/12	0	0.00	36	24.89	24.40	-36	9,371	-0.38%
2021/05/10	0	0.00	20	29.50	28.95	-20	9,095	-0.22%
2021/05/07	0	0.00	3	28.78	29.00	-3	8,997	-0.03%
2021/05/06	0	0.00	1	30.70	29.90	-1	8,849	-0.01%
2021/05/05	17	30.19	16	30.15	30.35	1	8,569	0.01%
2021/05/04	7	28.89	9	28.86	28.50	-2	8,340	-0.02%
2021/05/03	0	0.00	2	32.35	31.45	-2	8,154	-0.02%
2021/04/29	0	0.00	10	32.24	32.35	-10	8,008	-0.12%
2021/04/28	31	32.75	0	0.00	32.25	31	7,758	0.40%
2021/04/27	33	31.32	14	31.05	31.35	19	7,284	0.26%
2021/04/26	8	30.01	114	30.03	29.80	-106	6,954	-1.52%	大賣/鉅額交易
2021/04/23	5	29.00	0	0.00	28.50	5	6,768	0.07%
2021/04/22	10	30.08	7	31.54	29.20	3	6,621	0.05%
2021/04/21	0	0.00	2	28.43	29.05	-2	6,239	-0.03%
2021/04/20	2	28.30	1	28.40	28.45	1	6,136	0.02%
2021/04/19	2	28.95	3	29.02	29.10	-1	5,928	-0.02%
2021/04/16	13	26.39	14	26.41	26.55	-1	5,900	-0.02%
2021/04/15	3	25.60	0	0.00	25.75	3	5,781	0.05%
2021/04/14	8	24.73	0	0.00	24.65	8	5,703	0.14%
2021/04/12	1	26.15	0	0.00	26.00	1	5,525	0.02%
2021/04/08	0	0.00	3	24.50	24.85	-3	5,396	-0.06%
2021/04/07	1	24.10	7	24.15	23.95	-6	5,309	-0.11%
2021/04/06	5	24.65	1	24.45	24.05	4	5,288	0.08%
2021/04/01	3.4	23.83	5	24.09	23.85	-1.6	5,239	-0.03%
2021/03/31	1	24.00	9	24.61	24.35	-8	5,257	-0.15%
2021/03/30	5	23.56	1	23.60	23.40	4	5,095	0.08%
2021/03/29	11	22.79	2	22.78	23.50	9	4,944	0.18%
2021/03/26	1	21.30	0	0.00	21.60	1	4,992	0.02%
2021/03/25	1	22.20	0	0.00	21.35	1	5,302	0.02%
2021/03/17	0.3	21.10	12	21.07	21.15	-11.7	5,126	-0.23%
2021/03/16	0.3	21.74	0	0.00	21.50	0.3	5,144	0.01%
2021/03/11	0	0.00	2	21.45	21.35	-2	5,394	-0.04%
2021/03/09	0	0.00	27.6	20.94	21.55	-27.6	5,444	-0.51%
2021/03/08	2	21.65	0	0.00	21.25	2	5,428	0.04%
2021/03/05	0	0.00	1	21.60	21.45	-1	5,478	-0.02%
2021/03/04	1	22.20	1	21.70	21.70	0	5,530	0.00%
2021/03/03	0	0.00	10	21.30	21.45	-10	5,608	-0.18%
2021/03/02	3	22.20	0	0.00	21.30	3	5,785	0.05%
2021/02/26	3	22.27	10	22.38	21.85	-7	5,752	-0.12%
2021/02/25	0	0.00	10	21.65	21.80	-10	5,385	-0.19%
2021/02/24	0	0.00	3	20.00	19.85	-3	5,295	-0.06%
2021/02/23	12	19.54	22	19.56	19.60	-10	5,245	-0.19%
2021/02/22	10	19.10	0	0.00	19.35	10	5,155	0.19%
2021/02/19	2	17.85	0	0.00	18.60	2	5,124	0.04%
2021/02/18	0	0.00	10	17.60	17.95	-10	5,179	-0.19%
2021/02/17	2	17.28	0	0.00	17.80	2	5,167	0.04%
2021/02/05	0	0.00	3	16.80	16.80	-3	5,140	-0.06%
2021/02/04	0	0.00	2	16.55	16.50	-2	5,121	-0.04%
2021/01/26	1	16.90	0	0.00	16.55	1	5,398	0.02%
2021/01/25	15	16.05	0	0.00	16.40	15	5,405	0.28%
2021/01/22	2	15.50	0	0.00	15.70	2	5,671	0.04%
2021/01/11	2	17.00	1	17.40	17.40	1	5,572	0.02%
2021/01/06	1	17.10	0	0.00	16.95	1	5,376	0.02%
2020/12/30	1	18.20	0	0.00	18.20	1	5,522	0.02%
2020/12/25	1	19.15	1	19.10	18.60	0	5,484	0.00%
2020/12/24	1	18.45	5	18.55	18.35	-4	5,368	-0.07%
2020/12/22	3	19.50	1	20.05	18.05	2	5,307	0.04%
2020/12/21	11	18.88	0	0.00	19.85	11	5,131	0.21%
2020/12/14	1	17.65	0	0.00	17.95	1	4,881	0.02%
2020/12/10	0	0.00	2	17.80	18.10	-2	4,911	-0.04%
2020/12/08	22	18.60	6	18.43	18.50	16	5,112	0.31%
2020/12/01	0	0.00	1	18.00	18.15	-1	5,927	-0.02%
2020/11/27	6	17.94	0	0.00	18.15	6	5,719	0.10%
2020/11/26	1	17.85	0	0.00	17.75	1	5,588	0.02%
2020/11/25	0	0.00	5	17.10	16.70	-5	5,370	-0.09%
2020/11/24	0	0.00	5	16.35	16.50	-5	5,153	-0.10%
2020/11/23	0	0.00	6	16.15	15.75	-6	5,057	-0.12%
2020/11/20	5	15.50	0	0.00	15.20	5	4,859	0.10%
2020/11/17	0	0.00	8	15.83	15.95	-8	4,706	-0.17%
2020/11/13	0	0.00	5	15.45	15.35	-5	4,660	-0.11%
2020/11/10	20	14.86	0	0.00	14.85	20	4,606	0.43%
2020/11/06	0	0.00	10	14.65	14.70	-10	4,522	-0.22%
2020/11/03	1	15.20	1	15.05	15.05	0	4,344	0.00%
2020/10/30	6	15.58	5	15.80	15.05	1	4,272	0.02%
2020/10/28	0	0.00	10	15.35	15.10	-10	3,944	-0.25%
2020/10/21	0	0.00	1	15.00	15.05	-1	3,820	-0.03%
2020/10/16	0	0.00	5	14.60	14.65	-5	3,755	-0.13%
2020/10/15	10	14.93	0	0.00	14.70	10	3,726	0.27%
2020/10/14	10	15.00	0	0.00	14.85	10	3,703	0.27%
2020/10/12	11	15.39	0	0.00	15.30	11	3,599	0.31%
2020/09/17	3	14.90	0	0.00	14.90	3	3,043	0.10%
2020/09/14	0	0.00	5	15.30	15.10	-5	2,907	-0.17%
2020/09/11	5	15.20	2	15.75	15.20	3	2,834	0.11%
2020/09/10	0	0.00	7	15.80	15.85	-7	2,568	-0.27%
2020/09/09	7	15.64	5	15.65	15.60	2	2,419	0.08%
2020/09/07	3	15.10	0	0.00	15.10	3	1,790	0.17%
2020/09/04	10	14.35	1	12.95	13.75	9	1,452	0.62%
2020/09/01	1	13.35	0	0.00	13.35	1	1,218	0.08%
2020/08/27	1	12.75	21	12.47	12.40	-20	1,088	-1.84%
2020/08/20	20	12.00	0	0.00	11.70	20	992	2.02%
2020/08/19	0	0.00	32	12.55	12.50	-32	949	-3.37%
2020/08/18	18	12.21	0	0.00	12.70	18	843	2.13%
2020/08/17	10	11.96	0	0.00	12.05	10	795	1.26%
2020/08/13	4	11.80	0	0.00	11.70	4	774	0.52%
2020/07/15	1	11.50	3	11.70	11.80	-2	619	-0.32%
2020/07/03	1	10.35	0	0.00	10.30	1	453	0.22%
2020/03/20	0	0.00	5	8.22	8.38	-5	335	-1.49%
2020/03/10	17	10.39	17	10.28	10.30	0	288	0.00%
2019/12/16	0	0.00	5	11.05	11.10	-5	284	-1.75%
2019/10/29	3	10.48	0	0.00	10.40	3	833	0.36%
2019/10/25	2	10.55	0	0.00	10.55	2	828	0.24%
2019/09/26	0	0.00	1	10.90	10.85	-1	781	-0.13%
2019/09/17	1	11.50	0	0.00	11.45	1	687	0.15%
2019/09/12	0	0.00	8	11.13	11.20	-8	596	-1.34%
2019/09/04	2	11.10	2	11.00	10.95	0	475	0.00%
2019/09/03	6	11.18	0	0.00	11.35	6	377	1.59%
2019/05/21	0	0.00	2	10.00	10.10	-2	179	-1.12%
2019/05/20	2	10.05	0	0.00	10.00	2	176	1.13%
2019/01/16	0	0.00	5	9.50	9.50	-5	126	-3.96%
2018/10/04	0	0.00	1	10.20	10.15	-1	157	-0.64%
2018/09/20	0	0.00	1	10.30	10.25	-1	192	-0.52%
2018/07/05	0	0.00	1	10.85	10.70	-1	569	-0.18%
2018/04/24	2	12.00	2	11.75	11.65	0	1,353	0.00%
2018/04/20	1	11.85	0	0.00	11.90	1	1,753	0.06%
2018/04/12	1	12.00	0	0.00	12.00	1	2,169	0.05%
2018/04/10	3	13.23	2	12.88	12.40	1	2,235	0.04%
2018/04/09	3	13.05	3	13.20	13.45	0	2,145	0.00%
2018/04/03	0	0.00	0	12.25	12.25	0	2,021	0.00%
2018/04/02	18	12.54	19	12.55	12.35	-1	2,081	-0.05%
2018/03/16	0	0.00	0	12.70	11.60	0	2,008	0.00%
2018/03/05	0	0.00	1	11.60	11.55	-1	2,124	-0.05%
2018/02/23	1	11.30	0	0.00	11.45	1	2,169	0.05%
2018/01/31	0	0.00	2	11.25	11.35	-2	2,070	-0.10%
2018/01/17	7	12.61	4	12.30	12.35	3	1,942	0.15%
2018/01/16	6	12.50	0	0.00	12.50	6	1,563	0.38%
2018/01/11	1	12.50	1	12.20	12.20	0	1,419	0.00%
2018/01/10	13	12.04	13	12.07	12.05	0	1,253	0.00%
2018/01/05	17	11.85	0	0.00	11.80	17	1,068	1.59%
2018/01/03	4	11.95	4	11.70	11.70	0	950	0.00%
2018/01/02	0	0.00	6	11.28	11.50	-6	865	-0.69%