大山 (1615)-國票-和平券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
517張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	71.10	0	0.00	69.60	0	1,820	0.00%
2024/06/12	0	71.00	0	0.00	69.60	0	1,946	0.00%
2024/06/11	0.1	72.25	0	0.00	69.00	0.1	2,011	0.00%
2024/06/03	0	0.00	0.1	70.30	70.00	-0.1	1,928	0.00%
2024/05/28	3	67.90	0	0.00	68.00	3	1,891	0.16%
2024/05/24	0	0.00	3	67.00	67.00	-3	1,885	-0.16%
2024/05/21	0.1	69.10	0	0.00	68.30	0.1	1,866	0.01%
2024/05/17	6	66.63	0	0.00	66.90	6	1,811	0.33%
2024/05/16	4	67.25	0	0.00	66.90	4	1,807	0.22%
2024/05/14	0	0.00	0.1	66.75	66.10	-0.1	1,794	-0.01%
2024/05/10	0	68.70	0	67.60	68.80	0	1,754	0.00%
2024/05/09	0	0.00	2.1	72.87	69.90	-2.1	1,710	-0.12%
2024/05/08	2	69.92	0	69.60	71.90	2	1,483	0.13%
2024/05/02	0	0.00	0	61.40	59.50	0	1,303	0.00%
2024/04/30	0	0.00	0	58.50	58.00	0	1,304	0.00%
2024/04/26	0	60.90	0	0.00	60.20	0	1,286	0.00%
2024/04/25	0	0.00	0.8	60.80	60.20	-0.8	1,279	-0.06%
2024/04/22	0	61.40	1	67.20	60.40	-1	1,241	-0.08%
2024/04/19	1.1	66.50	2	66.30	64.00	-0.9	1,192	-0.08%
2024/04/18	1.1	66.97	1.2	67.67	68.30	-0.1	1,056	-0.01%
2024/04/17	1	61.90	0	0.00	62.90	1	854	0.12%
2024/03/21	1	58.30	1	55.50	57.90	0	617	0.00%
2024/03/14	1	59.60	0	0.00	59.60	1	559	0.18%
2024/01/19	2	44.80	0	0.00	45.00	2	280	0.71%
2024/01/17	0	0.00	5	44.15	44.30	-5	278	-1.80%
2023/12/28	6	43.70	0	0.00	43.70	6	238	2.52%
2023/12/18	2	42.30	2	44.45	42.85	0	224	0.00%
2023/12/13	0	0.00	1	44.65	44.65	-1	187	-0.53%
2023/12/12	0	0.00	12	45.66	45.95	-12	121	-9.88%
2023/12/11	0	0.00	6	41.45	41.80	-6	72	-8.29%
2023/12/01	0	0.00	0.1	38.30	38.40	-0.1	59	-0.17%
2023/11/28	0	0.00	1	38.25	38.35	-1	59	-1.67%
2023/11/21	2	38.40	0	0.00	38.40	2	67	2.98%
2023/11/02	0	0.00	0.1	37.50	37.40	-0.1	86	-0.15%
2023/10/30	0	0.00	7	37.90	37.60	-7	180	-3.88%
2023/10/12	0.5	39.05	0	0.00	39.05	0.5	192	0.26%
2023/10/03	0	0.00	1	38.65	38.70	-1	194	-0.51%
2023/09/26	1	37.35	0	0.00	37.80	1	194	0.52%
2023/09/20	0	0.00	2	37.05	37.10	-2	193	-1.03%
2023/09/08	2	35.40	0	0.00	35.55	2	191	1.05%
2023/08/16	7	39.44	0	0.00	39.85	7	193	3.62%
2023/08/11	0	0.00	1	39.70	40.00	-1	196	-0.51%
2023/08/02	2	43.85	0	0.00	44.00	2	152	1.31%
2023/06/09	0	0.00	3	38.70	39.00	-3	126	-2.37%
2023/06/02	2	37.55	5	37.50	37.35	-3	121	-2.47%
2023/05/19	1	38.05	0	0.00	37.55	1	126	0.79%
2023/04/20	0	0.00	2	36.00	35.50	-2	122	-1.63%
2023/04/18	0	0.00	1	36.45	36.25	-1	118	-0.84%
2023/04/12	1	35.60	0	0.00	35.50	1	96	1.04%
2023/02/22	0	0.00	2	31.90	32.30	-2	59	-3.35%
2023/02/15	0.4	30.80	0	0.00	30.90	0.4	56	0.64%
2022/12/30	0	0.00	2	28.50	28.70	-2	27	-7.21%
2022/11/08	10	28.20	0	0.00	27.95	10	35	28.57%
2022/10/04	1	27.70	0	0.00	27.85	1	52	1.91%
2022/09/28	0	0.00	5	28.00	27.25	-5	52	-9.45%
2022/07/26	2	31.40	0	0.00	31.75	2	64	3.11%
2022/07/13	0	0.00	4	32.10	32.10	-4	62	-6.39%
2022/06/17	0	0.00	3	33.50	33.55	-3	79	-3.79%
2022/05/11	0	0.00	2	33.55	33.50	-2	128	-1.56%
2022/05/10	0	0.00	10	32.35	32.60	-10	124	-8.01%
2022/04/13	1	34.90	0	0.00	35.50	1	112	0.89%
2022/04/07	4	33.70	0	0.00	33.55	4	106	3.77%
2022/04/01	3	33.35	0	0.00	33.20	3	105	2.85%
2022/03/22	12	34.25	0	0.00	34.25	12	98	12.14%
2022/03/18	2	33.85	0	0.00	33.65	2	97	2.05%
2022/03/11	1	32.50	0	0.00	32.45	1	90	1.10%
2021/12/24	0	32.00	0	0.00	31.90	0	74	0.05%
2021/11/10	4	33.93	0	0.00	33.80	4	81	4.88%
2021/10/28	0	0.00	0.4	32.94	32.90	-0.4	107	-0.34%
2021/10/15	0	0.00	3	33.45	33.45	-3	121	-2.47%
2021/10/14	3	32.20	0	0.00	32.05	3	119	2.52%
2021/09/16	2	32.35	0	0.00	32.50	2	200	1.00%
2021/08/30	0.2	34.30	0	0.00	33.90	0.2	352	0.07%
2021/08/26	0.2	34.60	0	0.00	34.15	0.2	369	0.04%
2021/08/13	0	0.00	8	35.03	34.90	-8	472	-1.69%
2021/08/09	0	0.00	2	37.95	37.85	-2	530	-0.38%
2021/08/02	4	36.75	0	0.00	36.75	4	728	0.55%
2021/07/30	4	36.25	0	0.00	36.25	4	878	0.46%
2021/07/21	2	34.70	0	0.00	34.40	2	1,248	0.16%
2021/07/13	0	0.00	3	35.25	34.95	-3	1,322	-0.23%
2021/06/22	45	41.91	45	42.23	42.40	0	1,371	0.00%
2021/05/31	7	39.78	7	40.48	40.35	0	1,280	0.00%
2021/05/28	11	38.56	11	39.08	38.50	0	1,248	0.00%
2021/05/20	0	0.00	5	35.70	35.20	-5	1,210	-0.41%
2021/05/19	19	36.23	16	36.20	36.25	3	1,198	0.25%
2021/05/18	3	33.70	3	33.45	34.55	0	1,176	0.00%
2021/05/11	3	46.00	3	44.17	43.25	0	1,055	0.00%
2021/05/10	0	0.00	1	48.25	48.05	-1	993	-0.10%
2021/05/07	1	51.50	0	0.00	46.70	1	926	0.11%
2021/04/29	2	48.20	0	0.00	44.60	2	620	0.32%
2021/04/28	6	46.77	5	47.00	47.55	1	548	0.18%
2021/04/21	0	0.00	5	35.80	35.80	-5	340	-1.47%
2021/04/14	0	0.00	10	34.34	33.70	-10	298	-3.35%
2021/03/09	5	25.20	0	0.00	25.65	5	140	3.55%
2021/02/26	5	24.80	0	0.00	24.85	5	150	3.32%
2020/12/22	5	24.60	0	0.00	24.15	5	145	3.45%
2020/12/04	3	23.90	0	0.00	23.90	3	114	2.62%
2020/11/04	0	0.00	0.8	21.00	21.10	-0.8	92	-0.86%
2020/11/02	0	0.00	0.9	20.90	21.10	-0.9	92	-0.97%
2020/08/27	0.4	21.60	0	0.00	21.60	0.4	200	0.20%
2020/07/20	0	0.00	17	20.57	20.95	-17	301	-5.64%
2020/07/14	0	0.00	1	23.80	23.80	-1	279	-0.36%
2020/07/08	10	24.80	0	0.00	24.85	10	268	3.72%
2020/07/06	7	25.10	0	0.00	24.95	7	262	2.66%
2020/07/03	0	0.00	1	24.20	24.40	-1	251	-0.40%
2020/05/28	0	0.00	4	22.00	22.00	-4	226	-1.76%
2020/05/14	1	22.85	0	0.00	22.40	1	223	0.45%
2020/05/13	0	0.00	1	23.00	23.00	-1	217	-0.46%
2020/05/12	1	22.90	0	0.00	23.00	1	215	0.46%
2020/05/11	0	0.00	0.1	23.00	22.95	-0.1	206	-0.03%
2020/05/07	1	21.00	1	21.40	21.55	0	186	0.00%
2020/05/06	0	0.00	6	21.70	21.45	-6	185	-3.23%
2020/05/05	1	21.35	1	21.35	21.35	0	185	0.00%
2020/05/04	0	0.00	1	21.30	21.30	-1	182	-0.55%
2020/04/29	1	21.25	0	0.00	20.85	1	171	0.58%
2020/04/28	1	21.00	0	0.00	21.00	1	170	0.59%
2020/04/17	1	18.80	0	0.00	18.90	1	238	0.42%
2020/03/18	1	17.65	0	0.00	17.50	1	278	0.36%
2020/02/20	7	19.82	7	19.46	19.50	0	229	0.00%
2020/02/12	2	18.85	0	0.00	19.05	2	224	0.89%
2020/01/14	0	0.00	2	20.55	20.30	-2	174	-1.14%
2020/01/13	3	19.60	3	20.00	20.40	0	141	0.00%
2020/01/10	0	0.00	5	19.10	18.55	-5	119	-4.20%
2020/01/09	0	0.00	4	19.30	19.45	-4	92	-4.32%
2019/11/22	0	0.00	3	17.10	17.00	-3	54	-5.46%
2019/11/14	0	0.00	1	16.90	16.90	-1	58	-1.72%
2019/11/13	3	16.90	0	0.00	16.70	3	57	5.24%
2019/10/28	0	0.00	0.2	17.10	17.20	-0.2	55	-0.36%
2019/09/04	0	0.00	2	16.55	16.75	-2	74	-2.67%
2019/08/27	0	0.00	1	16.65	16.50	-1	71	-1.40%
2019/07/03	2	17.80	0	0.00	18.00	2	67	2.95%
2019/05/03	6	17.84	0	0.00	17.80	6	94	6.35%
2019/04/01	1	18.45	1	18.40	18.40	0	80	0.00%
2019/02/13	5	16.30	0	0.00	16.40	5	58	8.57%
2019/01/28	3	16.20	0	0.00	16.25	3	53	5.59%
2018/11/13	0	0.00	2	15.90	15.80	-2	127	-1.57%
2018/11/02	2	14.55	0	0.00	14.55	2	141	1.41%
2018/10/09	1	15.25	1	15.25	15.25	0	146	0.00%
2018/07/27	0	0.00	1	17.10	17.10	-1	675	-0.15%
2018/07/26	1	17.05	1	17.00	17.00	0	704	0.00%
2018/07/19	1	17.05	1	17.00	17.00	0	1,153	0.00%
2018/07/13	1	17.20	1	17.25	17.25	0	1,516	0.00%
2018/07/11	1	17.00	1	17.20	17.20	0	1,714	0.00%
2018/07/05	1	18.00	1	17.55	17.55	0	1,807	0.00%
2018/07/03	2	19.80	2	19.20	19.20	0	2,001	0.00%
2018/07/02	1	19.90	1	20.00	20.00	0	2,011	0.00%
2018/06/27	2	19.70	0	0.00	19.75	2	2,008	0.10%
2018/06/26	1	19.60	0	0.00	19.50	1	2,006	0.05%
2018/06/25	2	20.05	0	0.00	19.95	2	2,003	0.10%
2018/06/21	2	20.70	0	0.00	20.40	2	1,998	0.10%
2018/06/11	0	0.00	3	21.17	21.90	-3	1,864	-0.16%
2018/06/06	3	20.45	0	0.00	20.10	3	1,824	0.16%
2018/06/04	8	20.36	8	20.76	21.15	0	1,783	0.00%
2018/05/11	3	19.85	5	20.26	19.80	-2	1,680	-0.12%
2018/05/10	0	0.00	3	19.80	19.65	-3	1,661	-0.18%
2018/05/09	3	19.65	4	20.01	20.00	-1	1,649	-0.06%
2018/05/08	2	19.40	2	19.30	19.20	0	1,621	0.00%
2018/05/07	1	19.40	1	19.55	19.10	0	1,612	0.00%
2018/05/04	1	20.50	5	21.00	19.55	-4	1,590	-0.25%
2018/05/03	7	21.35	9	22.09	21.25	-2	1,552	-0.13%
2018/05/02	7	22.05	0	0.00	21.05	7	1,526	0.46%
2018/04/30	3	22.48	7	22.87	22.20	-4	1,493	-0.27%
2018/04/27	9	23.37	0	0.00	23.30	9	1,463	0.61%
2018/04/26	4	24.55	4	24.48	22.90	0	1,403	0.00%
2018/04/25	3	24.62	5	24.09	25.30	-2	1,236	-0.16%
2018/04/24	2	23.00	0	0.00	23.00	2	1,135	0.18%
2018/04/20	1	22.40	1	23.20	23.20	0	973	0.00%
2018/04/18	0	0.00	1	21.85	21.70	-1	864	-0.12%
2018/04/17	0	0.00	0.5	20.40	20.40	-0.5	711	-0.07%
2018/04/16	1	17.60	10	17.30	18.55	-9	685	-1.31%
2018/04/13	2	17.88	0	0.00	16.90	2	653	0.31%
2018/04/12	8	18.19	0	0.00	18.00	8	642	1.25%
2018/04/10	6	19.60	3	20.25	18.95	3	607	0.49%
2018/04/09	0	0.00	1	18.60	18.60	-1	487	-0.21%
2018/04/03	2	16.90	0	0.00	16.95	2	461	0.43%
2018/03/27	0	0.00	0.7	16.50	16.60	-0.7	520	-0.13%
2018/03/21	0	0.00	11	16.30	16.25	-11	513	-2.14%
2018/03/20	0	0.00	1	16.30	16.15	-1	512	-0.20%
2018/03/16	0	0.00	6	16.20	16.15	-6	508	-1.18%
2018/03/15	6	16.00	0	0.00	16.05	6	508	1.18%
2018/03/12	0	0.00	5	16.60	16.65	-5	498	-1.00%
2018/03/09	0	0.00	6	16.01	16.00	-6	485	-1.24%
2018/03/08	5	15.60	0	0.00	15.80	5	483	1.04%
2018/03/05	0	0.00	9	16.00	15.75	-9	487	-1.85%
2018/02/26	0	0.00	2	15.70	15.75	-2	481	-0.42%
2018/02/23	0	0.00	8	15.75	15.75	-8	480	-1.66%
2018/02/21	0	0.00	17	15.65	15.65	-17	480	-3.54%
2018/02/12	0	0.00	16	15.16	15.10	-16	472	-3.39%
2018/02/08	10	14.20	0	0.00	14.15	10	461	2.17%
2018/02/07	13	14.12	0	0.00	14.00	13	461	2.82%
2018/02/05	12	14.54	0	0.00	14.75	12	452	2.65%
2018/02/02	1	15.20	0	0.00	15.20	1	448	0.22%
2018/02/01	0	0.00	1	15.35	15.35	-1	452	-0.22%
2018/01/30	7	15.30	0	0.00	15.35	7	453	1.54%
2018/01/29	1	15.45	0	0.00	15.45	1	448	0.22%
2018/01/26	1	15.55	0	0.00	15.50	1	447	0.22%
2018/01/24	6	15.60	0	0.00	15.65	6	445	1.35%
2018/01/23	3	15.62	0	0.00	15.60	3	445	0.67%
2018/01/22	5	16.00	0	0.00	15.90	5	440	1.13%
2018/01/19	0	0.00	1	16.40	16.30	-1	438	-0.23%
2018/01/18	3	16.52	0	0.00	16.30	3	461	0.65%
2018/01/17	0	0.00	21	16.53	17.10	-21	456	-4.60%
2018/01/12	2	15.60	0	0.00	15.45	2	366	0.54%
2018/01/11	1	15.25	0	0.00	15.50	1	361	0.28%
2018/01/10	4	15.53	5	15.48	15.30	-1	353	-0.28%
2018/01/09	9	14.77	0	0.00	15.20	9	338	2.66%
2018/01/08	3	15.25	0	0.00	15.10	3	333	0.90%
2018/01/05	2	16.00	0	0.00	15.55	2	325	0.61%
2018/01/04	3	15.37	0	0.00	15.70	3	317	0.95%
2018/01/02	3	15.30	3	15.43	15.95	0	298	0.00%