台肥 (1722)-國票-和平券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.2
漲幅
-0.31%
成交量
1,289張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	64.20	64.40	-1	3,015	-0.03%
2024/06/04	0	0.00	1	64.80	64.70	-1	2,976	-0.03%
2024/05/17	4	64.45	0	0.00	64.00	4	2,628	0.15%
2024/05/16	0	0.00	1	64.70	64.40	-1	2,618	-0.04%
2024/05/03	2	66.40	0	0.00	65.70	2	2,569	0.08%
2024/05/02	0	0.00	4	67.00	67.00	-4	2,500	-0.16%
2024/04/26	3	64.57	0	0.00	64.60	3	2,297	0.13%
2024/04/25	2	65.00	0	0.00	64.90	2	2,275	0.09%
2024/04/24	2	63.80	0	0.00	64.20	2	2,215	0.09%
2024/04/22	14	63.44	0	0.00	63.20	14	2,125	0.66%
2024/04/19	0	0.00	1	62.70	62.40	-1	2,029	-0.05%
2024/04/18	1	61.80	0	0.00	62.20	1	1,930	0.05%
2024/04/11	1	63.30	0	0.00	63.20	1	1,812	0.06%
2024/04/09	3	64.00	0	0.00	64.00	3	1,839	0.16%
2024/04/03	1	63.30	0	0.00	63.50	1	1,864	0.05%
2024/04/02	0	0.00	1	63.70	63.90	-1	1,869	-0.05%
2024/03/29	2	63.10	0	0.00	63.00	2	1,856	0.11%
2024/03/22	2	63.65	0	0.00	63.60	2	2,233	0.09%
2024/03/21	1	63.80	0	0.00	64.70	1	2,328	0.04%
2024/03/18	2	64.35	0	0.00	64.10	2	2,723	0.07%
2024/03/15	1	64.90	0	0.00	64.50	1	2,727	0.04%
2024/03/08	1	66.00	0	0.00	65.10	1	2,709	0.04%
2024/03/07	0	0.00	0	67.20	67.00	0	2,670	0.00%
2024/02/22	0	0.00	1	67.90	67.90	-1	2,673	-0.04%
2024/01/30	0	0.00	10	68.25	68.60	-10	2,672	-0.37%
2024/01/24	5	63.70	0	0.00	63.70	5	2,548	0.20%
2024/01/22	5	63.20	0	0.00	63.10	5	2,574	0.19%
2024/01/10	0	0.00	2	66.20	65.60	-2	2,549	-0.08%
2024/01/03	0	0.00	1	68.10	68.00	-1	2,654	-0.04%
2023/12/29	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2023/12/21	2	66.50	0	0.00	66.40	2	2,582	0.08%
2023/12/15	2	68.10	1	69.20	68.20	1	2,168	0.05%
2023/12/14	0	0.00	2	66.95	67.50	-2	1,849	-0.11%
2023/12/13	0	0.00	5	64.30	64.60	-5	1,745	-0.29%
2023/12/12	0	0.00	5	64.20	64.50	-5	1,770	-0.28%
2023/12/07	1	63.60	0	0.00	63.40	1	1,758	0.06%
2023/11/29	0	0.00	1	63.90	64.10	-1	1,722	-0.06%
2023/11/22	0	0.00	3	62.20	62.40	-3	1,725	-0.17%
2023/11/17	0	0.00	3	62.50	62.70	-3	1,857	-0.16%
2023/11/15	1	62.10	0	0.00	62.10	1	1,815	0.06%
2023/11/14	1	61.50	0	0.00	61.40	1	1,789	0.06%
2023/10/31	10	59.80	0	0.00	59.30	10	1,940	0.52%
2023/10/30	3	60.20	0	0.00	60.00	3	1,947	0.15%
2023/10/17	0	0.00	1	62.70	62.30	-1	2,083	-0.05%
2023/10/13	1	63.20	3	62.90	62.80	-2	2,071	-0.10%
2023/10/11	1	61.70	2.1	61.60	62.50	-1.1	2,147	-0.05%
2023/10/06	2	61.00	0	0.00	60.80	2	2,107	0.09%
2023/10/05	0	0.00	4	59.40	59.50	-4	2,053	-0.19%
2023/10/03	2	58.20	0	0.00	58.60	2	2,078	0.10%
2023/10/02	2	58.60	0	0.00	58.80	2	2,058	0.10%
2023/09/26	0	59.60	0	0.00	59.20	0	2,040	0.00%
2023/09/25	0	0.00	2	59.60	60.00	-2	2,029	-0.10%
2023/09/22	0	0.00	4	59.30	59.60	-4	2,014	-0.20%
2023/09/21	0	0.00	1	59.70	59.50	-1	2,009	-0.05%
2023/09/12	0	0.00	0	60.70	60.40	0	1,853	0.00%
2023/09/11	0	0.00	0	60.70	60.10	0	1,838	0.00%
2023/08/30	0	0.00	0	60.40	60.10	0	1,837	0.00%
2023/08/28	1	59.00	0	0.00	58.90	1	1,807	0.06%
2023/08/25	1	60.00	0	0.00	59.60	1	1,814	0.06%
2023/08/22	0	0.00	0	62.70	62.50	0	1,683	0.00%
2023/08/17	0	0.00	12	62.23	62.70	-12	1,682	-0.71%
2023/08/11	0.1	62.79	0	0.00	62.00	0.1	1,619	0.00%
2023/08/10	1	62.80	0	0.00	62.60	1	1,586	0.06%
2023/08/09	1	63.30	0	0.00	63.40	1	1,578	0.06%
2023/08/04	0	0.00	5	63.20	63.00	-5	1,567	-0.32%
2023/08/02	1	63.50	0	0.00	63.50	1	1,595	0.06%
2023/07/27	0	65.00	6	64.50	64.60	-6	1,625	-0.37%
2023/07/26	0	64.80	0	0.00	64.60	0	1,614	0.00%
2023/07/25	0	0.00	1	64.50	64.80	-1	1,620	-0.06%
2023/07/24	1	64.21	0	0.00	64.40	1	1,602	0.06%
2023/07/21	1	64.80	1	64.50	64.50	0	1,614	0.00%
2023/07/18	0	0.00	2	63.20	63.10	-2	1,593	-0.13%
2023/07/17	1	63.80	1	63.60	63.60	0	1,580	0.00%
2023/07/14	5	63.96	1	65.60	64.10	4	1,572	0.25%
2023/07/10	0	0.00	5	60.10	60.00	-5	1,403	-0.36%
2023/06/13	0	0.00	4	62.00	62.20	-4	1,478	-0.27%
2023/06/12	0	0.00	1	62.00	62.10	-1	1,472	-0.07%
2023/06/09	0	0.00	3.8	62.14	62.10	-3.8	1,489	-0.25%
2023/06/05	0	0.00	1	60.50	60.50	-1	1,526	-0.07%
2023/06/02	0.6	60.70	0	0.00	60.70	0.6	1,527	0.04%
2023/05/25	1	60.00	0	0.00	59.80	1	1,510	0.07%
2023/05/16	0	0.00	0	59.90	59.80	0	1,509	0.00%
2023/05/15	0	0.00	2	59.30	59.50	-2	1,506	-0.13%
2023/05/04	0	0.00	0	58.78	59.10	0	1,467	0.00%
2023/05/02	0	0.00	2	59.50	59.50	-2	1,512	-0.13%
2023/04/28	0	0.00	2	58.95	59.10	-2	1,515	-0.13%
2023/04/25	0	0.00	1	58.30	57.90	-1	1,470	-0.07%
2023/04/24	1	57.90	0	0.00	57.70	1	1,447	0.07%
2023/04/18	0	57.50	0	0.00	57.40	0	1,420	0.00%
2023/04/10	1.2	56.91	0	0.00	56.80	1.2	1,379	0.08%
2023/04/06	0.2	56.70	0	0.00	56.20	0.2	1,382	0.01%
2023/03/31	0.2	56.40	0	0.00	56.00	0.2	1,379	0.01%
2023/03/30	0.1	56.30	0	0.00	56.00	0.1	1,382	0.01%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/17	15	56.03	0	0.00	55.90	15	1,398	1.07%
2023/03/16	1	55.70	0	0.00	55.80	1	1,397	0.07%
2023/03/15	1	56.60	0	0.00	56.20	1	1,401	0.07%
2023/03/14	4	56.55	0	0.00	56.50	4	1,423	0.28%
2023/03/13	28	56.32	0	0.00	56.10	28	1,415	1.98%
2023/02/16	0	0.00	2	56.30	56.10	-2	1,395	-0.14%
2023/02/10	0	0.00	11	55.92	55.80	-11	1,478	-0.74%
2023/02/03	1	56.50	2	57.25	57.10	-1	1,449	-0.07%
2023/02/01	0	55.80	0	0.00	55.60	0	1,398	0.00%
2022/12/29	0	0.00	0	53.30	53.10	0	1,443	0.00%
2022/12/28	0	0.00	0	53.60	53.30	0	1,437	0.00%
2022/12/05	0	0.00	7	55.70	55.70	-7	1,748	-0.40%
2022/12/02	1	56.20	0	0.00	56.10	1	1,763	0.06%
2022/11/17	0	0.00	1	55.10	55.00	-1	2,028	-0.05%
2022/11/16	0	0.00	2	55.00	54.60	-2	2,077	-0.10%
2022/11/14	0	0.00	5	55.26	55.50	-5	2,094	-0.24%
2022/11/11	0	0.00	1	55.00	55.00	-1	2,102	-0.05%
2022/11/08	5	54.50	0	0.00	54.70	5	2,115	0.24%
2022/11/01	5	52.90	0	0.00	53.10	5	2,206	0.23%
2022/10/28	2	52.35	1	52.70	52.20	1	2,252	0.04%
2022/10/27	4	52.30	0	0.00	52.20	4	2,266	0.18%
2022/10/20	0	50.90	0	0.00	50.90	0	2,327	0.00%
2022/10/14	1	51.60	0	0.00	51.60	1	2,318	0.04%
2022/09/29	1	55.10	0	0.00	54.50	1	2,434	0.04%
2022/09/26	0	56.50	0	0.00	55.90	0	2,376	0.00%
2022/09/23	1	58.50	3	58.17	58.10	-2	2,352	-0.09%
2022/09/22	0	59.30	0	0.00	58.80	0	2,365	0.00%
2022/09/15	1	61.30	0	0.00	61.30	1	2,423	0.04%
2022/09/12	0.6	62.40	0	0.00	62.20	0.6	2,542	0.02%
2022/08/31	1.2	62.98	1	62.90	62.90	0.2	2,598	0.01%
2022/08/30	1	64.20	0	0.00	63.70	1	2,589	0.04%
2022/08/26	0	0.00	1	64.00	64.10	-1	2,603	-0.04%
2022/08/25	0	0.00	5	65.70	65.90	-5	2,593	-0.19%
2022/08/24	4	65.25	0	0.00	64.70	4	2,526	0.16%
2022/08/17	0	0.00	5	66.36	66.40	-5	2,449	-0.20%
2022/08/16	1	66.50	1	66.80	66.20	0	2,454	0.00%
2022/08/09	1	64.40	0	0.00	64.50	1	2,529	0.04%
2022/08/04	0	0.00	2	63.25	63.40	-2	2,695	-0.07%
2022/08/03	0	63.00	0	0.00	63.20	0	2,800	0.00%
2022/08/02	1	63.02	0	0.00	63.50	1	2,995	0.03%
2022/07/29	2	64.40	0	0.00	64.00	2	3,243	0.06%
2022/07/28	0	0.00	2	64.30	64.20	-2	3,280	-0.06%
2022/07/27	4	63.08	0	0.00	63.20	4	3,303	0.12%
2022/07/25	0	0.00	1	62.20	63.30	-1	3,377	-0.03%
2022/07/20	0	0.00	6	62.30	61.90	-6	3,700	-0.16%
2022/07/15	1	61.20	0	0.00	61.00	1	4,070	0.02%
2022/07/12	5	60.00	0	0.00	60.00	5	4,580	0.11%
2022/06/30	1	64.30	0	0.00	63.90	1	7,629	0.01%
2022/06/28	0	0.00	3	65.97	65.70	-3	7,845	-0.04%
2022/06/27	2	65.30	21	65.40	65.40	-19	8,278	-0.23%
2022/06/24	2	65.65	0	0.00	65.70	2	8,853	0.02%
2022/06/22	2	65.80	0	0.00	66.00	2	9,014	0.02%
2022/06/20	1	64.70	0	0.00	64.30	1	9,327	0.01%
2022/06/16	4	68.53	8	68.38	67.50	-4	9,506	-0.04%
2022/06/14	10	67.64	0	0.00	67.60	10	9,717	0.10%
2022/05/30	5	69.74	0	0.00	69.80	5	10,924	0.05%
2022/05/27	4	69.18	8	68.94	69.20	-4	10,979	-0.04%
2022/05/26	2	69.35	0	0.00	68.90	2	10,986	0.02%
2022/05/24	0	0.00	1	69.90	68.70	-1	11,020	-0.01%
2022/05/23	0	0.00	2	69.30	69.70	-2	10,970	-0.02%
2022/05/20	2	68.90	0	0.00	69.00	2	10,950	0.02%
2022/05/13	1	67.60	0	0.00	67.60	1	10,748	0.01%
2022/05/10	11	68.66	0	0.00	69.70	11	10,448	0.11%
2022/05/09	33	74.99	80	72.05	71.60	-47	10,226	-0.46%
2022/05/05	0	0.00	29	76.51	76.80	-29	9,958	-0.29%
2022/05/04	0	0.00	2	75.90	75.90	-2	9,932	-0.02%
2022/05/03	25	74.48	0	0.00	74.30	25	9,954	0.25%
2022/04/29	17	74.89	1	74.90	74.90	16	9,976	0.16%
2022/04/28	1	76.00	82	74.90	75.80	-81	9,974	-0.81%
2022/04/27	8	72.00	0	0.00	72.70	8	9,845	0.08%
2022/04/25	18	73.53	0	0.00	73.00	18	9,748	0.18%
2022/04/22	0	0.00	31	75.77	75.40	-31	9,653	-0.32%
2022/04/21	5	77.96	0	0.00	77.60	5	9,609	0.05%
2022/04/20	0	0.00	3	79.63	79.70	-3	9,547	-0.03%
2022/04/19	7	77.73	13	78.25	78.40	-6	9,594	-0.06%
2022/04/18	34	78.88	15	79.69	78.60	19	9,552	0.20%
2022/04/15	13	79.81	2	79.85	78.40	11	9,397	0.12%
2022/04/14	5	78.80	0	0.00	78.60	5	9,244	0.05%
2022/04/13	23	78.41	6	79.03	78.80	17	9,109	0.19%
2022/04/12	73	79.98	131.1	78.32	79.20	-58.1	8,838	-0.66%	大賣/
2022/04/11	129	83.50	57	83.98	82.80	72	8,298	0.87%	大買/
2022/04/08	12	79.33	21	78.83	80.00	-9	7,229	-0.12%
2022/04/07	27	76.17	9	77.94	75.10	18	6,642	0.27%
2022/04/06	16	76.53	44	76.79	77.10	-28	6,431	-0.44%
2022/04/01	0	0.00	5	73.60	73.70	-5	6,169	-0.08%
2022/03/31	26	74.04	0	0.00	73.30	26	6,084	0.43%
2022/03/30	35	75.76	2	74.90	74.90	33	5,916	0.56%
2022/03/29	35	76.53	50	79.15	79.10	-15	5,462	-0.27%
2022/03/28	12	75.88	1	75.70	75.90	11	4,853	0.23%
2022/03/25	22	73.86	2	74.10	74.50	20	4,697	0.43%
2022/03/24	16	74.98	4	74.65	74.20	12	4,677	0.26%
2022/03/23	4	73.80	3.5	74.94	73.80	0.5	4,646	0.01%
2022/03/22	1	73.80	11	74.98	76.80	-10	4,421	-0.23%
2022/03/21	0	0.00	6	72.53	72.60	-6	4,172	-0.14%
2022/03/18	5	70.54	7	71.20	70.40	-2	4,123	-0.05%
2022/03/17	3.1	72.51	3	73.33	72.90	0.1	3,977	0.00%
2022/03/16	1	72.60	1.2	72.87	72.50	-0.2	3,915	0.00%
2022/03/15	18	75.53	3	74.73	73.40	15	3,776	0.40%
2022/03/14	0	0.00	19.1	76.74	76.60	-19.1	3,428	-0.56%
2022/03/10	10	71.80	1	71.80	71.70	9	2,910	0.31%
2022/03/09	1	71.00	1	71.20	70.90	0	2,864	0.00%
2022/03/07	10	70.15	0	70.00	70.20	10	2,684	0.37%
2022/03/02	0	0.00	3	70.07	70.80	-3	2,732	-0.11%
2022/03/01	1	69.80	1	69.70	69.70	0	2,684	0.00%
2022/02/25	0	0.00	1	68.00	68.40	-1	2,704	-0.04%
2022/02/24	1	66.60	0	0.00	67.00	1	2,706	0.04%
2022/01/25	1	65.70	0	0.00	65.00	1	3,579	0.03%
2022/01/24	1	66.30	2	66.30	66.40	-1	3,535	-0.03%
2022/01/21	2	67.50	0	0.00	67.30	2	3,535	0.06%
2022/01/20	2	68.05	0	0.00	68.00	2	3,501	0.06%
2022/01/14	2	70.10	0	0.00	69.60	2	3,578	0.06%
2022/01/12	0	0.00	2	72.95	72.80	-2	3,631	-0.06%
2022/01/10	1	72.00	10	70.70	71.30	-9	3,506	-0.26%
2022/01/07	0	0.00	2	69.80	70.00	-2	3,491	-0.06%
2022/01/04	1	68.70	0	0.00	68.90	1	3,844	0.03%
2022/01/03	1	69.60	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0.1	70.50	10	70.20	70.00	-9.9	4,129	-0.24%
2021/12/20	1	69.40	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	70.80	3.1	70.61	70.50	-2.1	5,483	-0.04%
2021/12/16	0	69.40	0	0.00	69.30	0	5,428	0.00%
2021/12/15	0	69.00	0	0.00	69.30	0	5,436	0.00%
2021/12/13	1	69.40	6	69.60	69.00	-5	5,456	-0.09%
2021/12/07	1	68.30	0	0.00	68.50	1	5,507	0.02%
2021/12/03	0	68.80	0	0.00	68.60	0	5,510	0.00%
2021/12/01	0.1	68.53	20	67.90	68.60	-19.9	5,499	-0.36%
2021/11/30	10	68.60	0	0.00	68.30	10	5,490	0.18%
2021/11/29	2	68.70	3	69.10	68.50	-1	5,463	-0.02%
2021/11/26	0	0.00	2	71.10	70.50	-2	5,419	-0.04%
2021/11/25	0	0.00	1.1	70.42	70.30	-1.1	5,385	-0.02%
2021/11/24	14	70.43	0	0.00	70.60	14	5,409	0.26%
2021/11/23	0	0.00	0.1	69.60	69.40	-0.1	5,391	0.00%
2021/11/17	0.2	67.95	0	0.00	67.80	0.2	5,281	0.00%
2021/11/16	1	68.60	2	68.75	68.70	-1	5,266	-0.02%
2021/11/15	4	69.85	0	0.00	69.50	4	5,197	0.08%
2021/11/12	0	70.90	0	0.00	70.80	0	5,153	0.00%
2021/11/11	3	70.77	0.1	71.70	71.40	2.9	5,135	0.06%
2021/11/10	0	71.50	1	72.00	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	5.3	71.22	71.80	-5.3	4,991	-0.11%
2021/11/08	1	69.80	1.1	70.74	69.80	-0.1	4,863	0.00%
2021/11/05	5	67.70	0	0.00	68.50	5	4,598	0.11%
2021/11/03	1.1	67.21	0	0.00	67.50	1.1	4,558	0.02%
2021/10/29	1.1	67.82	3	67.80	67.90	-1.9	4,477	-0.04%
2021/10/26	0	0.00	1	70.20	70.20	-1	4,387	-0.02%
2021/10/21	0	0.00	1	70.30	70.40	-1	4,270	-0.02%
2021/10/20	0.3	68.80	1	68.80	69.20	-0.7	4,160	-0.02%
2021/10/19	5	69.10	0	0.00	70.00	5	4,147	0.12%
2021/10/18	2	68.00	0	0.00	67.70	2	4,096	0.05%
2021/10/15	9	67.04	5	67.10	67.50	4	4,087	0.10%
2021/10/14	2.1	67.83	4	68.75	67.00	-1.9	4,003	-0.05%
2021/10/13	9	70.09	6	70.15	70.30	3	3,799	0.08%
2021/10/12	0	0.00	0.1	69.90	69.60	-0.1	3,709	0.00%
2021/10/08	1	68.30	15	69.17	69.90	-14	3,641	-0.38%
2021/10/07	7	70.60	2	70.80	70.00	5	3,511	0.14%
2021/10/06	5	71.18	1	71.40	71.00	4	3,343	0.12%
2021/10/05	4	69.10	7	69.37	70.00	-3	3,151	-0.10%
2021/10/04	0	0.00	2	69.20	69.50	-2	3,000	-0.07%
2021/10/01	4	66.33	0	0.00	65.60	4	2,686	0.15%
2021/09/30	0	0.00	2	67.40	67.80	-2	2,544	-0.08%
2021/09/29	1	64.60	6	65.42	65.10	-5	2,332	-0.21%
2021/09/28	0	0.00	5	62.50	63.10	-5	2,081	-0.24%
2021/09/27	0	0.00	1	61.70	61.70	-1	1,995	-0.05%
2021/09/23	0	0.00	0.1	59.80	61.00	-0.1	1,946	-0.01%
2021/09/17	0.2	58.40	0	0.00	58.90	0.2	1,881	0.01%
2021/09/15	0	0.00	1.1	58.54	58.90	-1.1	1,874	-0.06%
2021/09/03	0	0.00	1	56.50	56.30	-1	1,909	-0.05%
2021/09/01	1	56.40	0	0.00	56.40	1	1,905	0.05%
2021/08/27	0.1	57.85	0	0.00	57.80	0.1	1,857	0.01%
2021/08/25	1	57.80	0	0.00	57.80	1	1,861	0.05%
2021/08/19	0.1	57.30	0	0.00	57.10	0.1	1,894	0.01%
2021/08/10	0.1	58.30	0	0.00	58.20	0.1	1,965	0.01%
2021/07/28	0	0.00	1	58.80	58.70	-1	2,801	-0.04%
2021/07/22	0	0.00	1.2	61.32	61.30	-1.2	3,090	-0.04%
2021/07/21	0	0.00	2	59.90	60.00	-2	3,133	-0.06%
2021/07/19	0	0.00	0.2	59.90	59.70	-0.2	3,243	-0.01%
2021/07/16	0	0.00	1	59.10	59.50	-1	3,429	-0.03%
2021/07/13	1	58.20	0	0.00	58.50	1	3,964	0.03%
2021/07/12	2	58.30	0	0.00	58.20	2	4,015	0.05%
2021/07/02	0	0.00	3	58.60	58.60	-3	4,387	-0.07%
2021/06/30	0	0.00	1	58.50	58.90	-1	4,529	-0.02%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/05/28	0	0.00	1	55.90	55.70	-1	4,947	-0.02%
2021/05/27	0	0.00	10	55.50	55.60	-10	4,940	-0.20%
2021/05/14	1	56.20	0	0.00	56.20	1	5,020	0.02%
2021/05/10	0	0.00	2	61.90	62.30	-2	4,576	-0.04%
2021/05/07	1	59.70	0	0.00	60.30	1	4,485	0.02%
2021/05/05	1	57.60	0	0.00	57.80	1	4,413	0.02%
2021/04/27	0.1	61.50	5	61.06	61.50	-5	4,060	-0.12%
2021/04/26	10	60.40	1	60.40	60.50	9	3,962	0.23%
2021/04/23	0	0.00	2	59.75	60.00	-2	3,940	-0.05%
2021/04/22	8	59.68	0	0.00	59.90	8	3,918	0.20%
2021/04/21	2	60.60	14	61.01	61.20	-12	3,753	-0.32%
2021/04/20	1	60.00	0	0.00	60.30	1	3,719	0.03%
2021/04/19	3	60.40	4	61.05	61.30	-1	3,555	-0.03%
2021/04/16	3	58.50	1	58.60	58.50	2	3,374	0.06%
2021/04/15	0	0.00	2	58.00	58.10	-2	3,345	-0.06%
2021/04/14	0	0.00	1	56.90	57.70	-1	3,316	-0.03%
2021/04/09	0	0.00	5	58.50	58.30	-5	3,198	-0.16%
2021/04/08	0	0.00	5	58.40	58.20	-5	3,163	-0.16%
2021/04/06	0	0.00	12	56.74	56.80	-12	3,022	-0.40%
2021/03/31	0	0.00	20	56.00	56.50	-20	2,953	-0.68%
2021/03/30	0	0.00	18	55.22	56.30	-18	2,908	-0.62%
2021/03/29	0	0.00	10	54.80	55.10	-10	2,840	-0.35%
2021/03/26	0	0.00	31	54.46	54.50	-31	2,844	-1.09%
2021/03/18	0	0.00	1	54.90	55.60	-1	2,799	-0.04%
2021/03/15	0	0.00	1	54.00	54.00	-1	2,817	-0.04%
2021/03/05	10	52.70	10	53.20	53.10	0	3,003	0.00%
2021/02/25	0	0.00	3	53.50	53.50	-3	2,927	-0.10%
2021/02/24	10	53.80	7	53.30	53.30	3	2,916	0.10%
2021/02/23	10	53.30	20	53.85	53.80	-10	2,906	-0.34%
2021/02/22	10	53.10	10	53.40	53.10	0	2,828	0.00%
2021/02/19	1	52.00	1	52.90	52.90	0	2,778	0.00%
2021/01/29	0	0.00	1	50.40	50.30	-1	2,829	-0.04%
2021/01/14	0	0.00	4	52.90	53.10	-4	2,699	-0.15%
2021/01/08	0	0.00	3	54.27	54.50	-3	2,540	-0.12%
2020/12/30	2	53.70	1	53.80	54.90	1	2,441	0.04%
2020/12/23	0	0.00	1	53.00	52.90	-1	2,395	-0.04%
2020/12/09	12	53.12	3	53.60	53.00	9	2,478	0.36%
2020/12/08	22	54.00	14	54.49	53.80	8	2,414	0.33%
2020/12/04	0	0.00	1	53.00	53.10	-1	2,218	-0.05%
2020/12/03	5	52.80	5	52.90	52.80	0	2,189	0.00%
2020/12/01	3	53.47	0	0.00	53.10	3	2,258	0.13%
2020/11/27	3	53.00	0	0.00	53.90	3	2,327	0.13%
2020/11/24	5	52.70	0	0.00	52.80	5	2,502	0.20%
2020/11/17	11	53.71	1	53.50	53.60	10	2,620	0.38%
2020/11/16	20	53.61	2	53.60	53.70	18	2,731	0.66%
2020/11/11	0	0.00	26	53.28	53.30	-26	2,939	-0.88%
2020/11/10	0	0.00	2	52.05	52.30	-2	2,919	-0.07%
2020/11/03	1	50.70	0	0.00	50.80	1	2,951	0.03%
2020/11/02	2	50.90	0	0.00	50.80	2	2,997	0.07%
2020/10/29	5	50.00	0	0.00	50.30	5	3,022	0.17%
2020/10/27	23	51.11	0	0.00	50.70	23	3,056	0.75%
2020/10/26	28	51.35	1	51.40	51.50	27	3,059	0.88%
2020/10/23	6	50.83	0	0.00	50.90	6	3,070	0.20%
2020/10/22	5	50.16	0	0.00	50.00	5	3,143	0.16%
2020/10/21	8	50.38	0	0.00	50.20	8	3,147	0.25%
2020/10/20	0	0.00	3	50.40	50.60	-3	3,179	-0.09%
2020/10/19	1	50.10	0	0.00	50.10	1	3,186	0.03%
2020/10/16	1	50.00	0	0.00	50.20	1	3,212	0.03%
2020/10/15	1	49.90	0	0.00	49.95	1	3,249	0.03%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/10/12	0	0.00	2	50.50	50.50	-2	3,437	-0.06%
2020/10/06	0	0.00	1	51.00	50.90	-1	3,790	-0.03%
2020/09/30	0	0.00	5	50.30	50.70	-5	4,149	-0.12%
2020/09/28	2	49.65	2	50.20	50.40	0	4,520	0.00%
2020/09/24	8	49.38	0	0.00	49.20	8	4,794	0.17%
2020/09/21	0	0.00	5	52.50	52.50	-5	4,783	-0.10%
2020/09/14	0	0.00	4	52.58	52.70	-4	4,844	-0.08%
2020/09/11	2	51.60	0	0.00	51.20	2	4,845	0.04%
2020/09/07	12	52.95	0	0.00	52.70	12	4,880	0.25%
2020/09/04	6	52.20	0	0.00	53.10	6	4,921	0.12%
2020/08/31	0	0.00	1	54.40	54.30	-1	4,806	-0.02%
2020/08/28	3	54.67	0	0.00	54.30	3	4,808	0.06%
2020/08/25	0	0.00	1	57.50	57.30	-1	4,671	-0.02%
2020/08/24	0	0.00	5	57.10	56.90	-5	4,652	-0.11%
2020/08/21	2	57.00	0	0.00	57.20	2	4,662	0.04%
2020/08/20	1	56.80	20	57.20	56.70	-19	4,635	-0.41%
2020/08/19	20	59.60	5	59.50	58.80	15	4,520	0.33%
2020/08/18	0	0.00	21	58.79	59.30	-21	4,470	-0.47%
2020/08/17	20	58.70	0	0.00	59.10	20	4,413	0.45%
2020/08/12	0	0.00	1	57.20	57.00	-1	4,323	-0.02%
2020/08/10	0	0.00	14	56.97	57.00	-14	4,361	-0.32%
2020/08/07	1	56.70	16	57.01	57.10	-15	4,445	-0.34%
2020/08/06	0	0.00	1	57.70	57.00	-1	4,506	-0.02%
2020/08/05	2	57.20	0	0.00	57.30	2	4,520	0.04%
2020/07/31	0	0.00	1	56.00	55.80	-1	4,529	-0.02%
2020/07/29	3	55.80	0	0.00	55.40	3	4,515	0.07%
2020/07/28	0	0.00	1	54.70	54.80	-1	4,489	-0.02%
2020/07/27	0	0.00	8	55.90	55.60	-8	4,424	-0.18%
2020/07/23	0	0.00	2	57.20	57.10	-2	4,345	-0.05%
2020/07/22	1	57.20	0	0.00	57.30	1	4,346	0.02%
2020/07/21	0	0.00	3	57.30	57.20	-3	4,299	-0.07%
2020/07/20	1	57.40	5	56.80	56.80	-4	4,258	-0.09%
2020/07/14	13	58.58	0	0.00	58.30	13	4,071	0.32%
2020/07/10	7	56.37	1	57.20	56.80	6	3,857	0.16%
2020/07/09	5	59.00	1	58.00	57.10	4	3,763	0.11%
2020/07/07	0	0.00	2	54.85	54.50	-2	3,403	-0.06%
2020/07/06	1	55.20	0	0.00	55.20	1	3,305	0.03%
2020/07/03	1	52.50	0	0.00	52.50	1	3,129	0.03%
2020/07/02	0	0.00	10	51.70	51.80	-10	3,062	-0.33%
2020/06/29	1	49.70	0	0.00	49.70	1	2,983	0.03%
2020/06/24	0	0.00	8	50.10	50.10	-8	2,992	-0.27%
2020/06/23	10	50.50	1	50.20	50.00	9	3,039	0.30%
2020/06/12	0	0.00	6	47.95	48.55	-6	3,306	-0.18%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,352	-0.03%
2020/06/09	0	0.00	20	50.40	50.30	-20	3,596	-0.56%
2020/06/02	20	49.20	0.2	49.50	49.45	19.8	3,587	0.55%
2020/05/28	1	49.40	0	0.00	49.00	1	3,637	0.03%
2020/05/26	0	0.00	1	49.30	49.10	-1	3,673	-0.03%
2020/05/15	0.2	49.00	0	0.00	48.95	0.2	3,666	0.01%
2020/05/14	0	0.00	18	49.56	49.05	-18	3,624	-0.50%
2020/05/08	0	0.00	2	46.83	47.05	-2	3,323	-0.06%
2020/05/06	0	0.00	3	46.50	46.30	-3	3,300	-0.09%
2020/04/30	2.2	46.20	0	0.00	46.10	2.2	3,278	0.07%
2020/04/27	0	0.00	3	45.45	45.45	-3	3,417	-0.09%
2020/04/24	0	0.00	1	44.60	44.65	-1	3,412	-0.03%
2020/04/23	4.2	44.51	0	0.00	44.45	4.2	3,410	0.12%
2020/04/21	0	0.00	75	44.55	44.55	-75	3,400	-2.21%
2020/04/20	0	0.00	1	45.30	45.25	-1	3,360	-0.03%
2020/04/16	0	0.00	78	45.04	45.20	-78	3,296	-2.37%
2020/04/14	0.1	44.75	0	0.00	44.65	0.1	3,259	0.00%
2020/04/13	2	44.00	0	0.00	43.90	2	3,233	0.06%
2020/04/10	151	43.78	40	43.70	43.80	111	3,225	3.44%	大買/鉅額交易
2020/04/09	0.3	43.20	2	43.10	42.95	-1.7	3,167	-0.05%
2020/04/08	0	43.40	5	42.67	42.90	-5	3,144	-0.16%
2020/04/07	0.2	42.30	0	0.00	42.10	0.2	3,154	0.01%
2020/04/01	0	0.00	2	41.65	41.60	-2	3,280	-0.06%
2020/03/31	2	41.73	0	0.00	41.80	2	3,280	0.06%
2020/03/30	2	41.00	0	0.00	41.35	2	3,267	0.06%
2020/03/25	3.2	41.75	2	41.45	41.45	1.2	3,185	0.04%
2020/03/24	2.1	40.85	0	0.00	40.75	2.1	3,119	0.07%
2020/03/23	3	40.30	0	0.00	40.10	3	3,098	0.10%
2020/03/20	0	0.00	2	41.55	42.10	-2	3,048	-0.07%
2020/03/19	2	40.83	12	40.86	41.00	-10	2,983	-0.34%
2020/03/18	2	41.18	5	41.82	42.00	-3	2,856	-0.11%
2020/03/16	5	41.52	0	0.00	41.50	5	2,711	0.18%
2020/03/13	6	41.22	87	42.07	41.25	-81	2,637	-3.07%
2020/03/12	2.1	45.00	0.1	45.20	44.90	2	2,383	0.08%
2020/03/11	0.1	47.15	38	46.95	46.75	-38	2,325	-1.63%
2020/03/10	32	47.10	0	0.00	47.15	32	2,314	1.38%
2020/03/09	25.1	47.50	0	0.00	47.55	25.1	2,280	1.10%
2020/03/06	0	0.00	2	48.30	48.45	-2	2,260	-0.09%
2020/03/03	0.1	48.20	20	48.00	48.05	-19.9	2,204	-0.90%
2020/02/27	5	47.90	0	0.00	48.00	5	2,185	0.23%
2020/02/25	62	48.07	0	0.00	48.05	62	2,188	2.83%
2020/02/19	0.2	49.20	0	0.00	48.95	0.2	2,169	0.01%
2020/02/18	0	0.00	30	48.65	48.70	-30	2,182	-1.37%
2020/02/14	0.1	48.20	0	0.00	48.00	0.1	2,280	0.01%
2020/02/13	0	0.00	40	48.10	47.95	-40	2,334	-1.71%
2020/02/10	0	0.00	4	47.20	47.20	-4	2,384	-0.17%
2020/02/07	1	47.25	75	47.50	47.30	-74	2,403	-3.08%
2020/02/04	26	47.35	0	0.00	47.35	26	2,423	1.07%
2020/01/30	5	47.10	0	0.00	47.15	5	2,406	0.21%
2020/01/10	3	48.55	0	0.00	48.50	3	2,644	0.11%
2020/01/08	39	48.50	0	0.00	48.35	39	2,936	1.33%
2020/01/07	0	0.00	32	48.95	48.80	-32	2,997	-1.07%
2020/01/03	0	0.00	10	49.55	49.40	-10	3,301	-0.30%
2019/12/30	193	50.41	23	50.41	50.30	170	3,567	4.77%	大買/鉅額交易
2019/12/27	3	49.60	0	0.00	49.70	3	3,486	0.09%
2019/12/26	6	48.95	11	48.90	48.95	-5	3,415	-0.15%
2019/12/23	0	0.00	3	48.50	48.65	-3	3,433	-0.09%
2019/12/20	0	0.00	2	48.68	48.60	-2	3,420	-0.06%
2019/12/19	5	48.90	0	0.00	48.90	5	3,407	0.15%
2019/12/18	0	0.00	2	49.05	48.95	-2	3,417	-0.06%
2019/12/17	0	0.00	7	48.60	48.70	-7	3,425	-0.20%
2019/12/13	0	0.00	7	48.55	48.55	-7	3,413	-0.21%
2019/12/12	7	48.15	0	0.00	48.10	7	3,389	0.21%
2019/12/06	2	48.25	2	48.70	48.25	0	3,406	0.00%
2019/12/05	0	0.00	8	48.43	48.30	-8	3,395	-0.24%
2019/12/02	0	0.00	3	48.12	48.20	-3	3,382	-0.09%
2019/11/28	1	48.65	0	0.00	48.65	1	3,370	0.03%
2019/11/25	10	48.27	2	48.40	48.25	8	3,311	0.24%
2019/11/22	0	0.00	1	47.40	47.45	-1	3,275	-0.03%
2019/11/12	1	48.05	0	0.00	48.15	1	3,339	0.03%
2019/11/11	2	48.15	0	0.00	48.25	2	3,346	0.06%
2019/11/08	2.3	48.16	0	0.00	48.10	2.3	3,356	0.07%
2019/11/06	5	48.84	5	48.75	48.65	0	3,348	0.00%
2019/11/05	5	49.05	0	0.00	49.10	5	3,332	0.15%
2019/11/04	0	0.00	4	49.15	49.15	-4	3,316	-0.12%
2019/10/28	6	49.30	0	0.00	49.40	6	3,327	0.18%
2019/10/25	3	48.85	0	0.00	48.90	3	3,297	0.09%
2019/10/22	1	49.25	0	0.00	49.15	1	3,342	0.03%
2019/10/21	6	49.43	0	0.00	49.65	6	3,273	0.18%
2019/10/17	0	0.00	1	50.00	50.00	-1	3,067	-0.03%
2019/10/16	7	51.10	7	51.14	51.00	0	2,952	0.00%
2019/10/15	2	50.10	0	0.00	50.30	2	2,772	0.07%
2019/10/14	6	50.70	3	50.50	50.70	3	2,680	0.11%
2019/10/09	0	0.00	1	49.70	49.30	-1	2,497	-0.04%
2019/10/08	16	48.49	8	49.26	49.15	8	2,363	0.34%
2019/10/07	11	47.74	14	48.18	48.70	-3	2,243	-0.13%
2019/10/04	2	46.53	0	0.00	46.40	2	2,038	0.10%
2019/10/03	1	46.10	0	0.00	46.20	1	2,027	0.05%
2019/09/27	0	0.00	1	45.50	45.50	-1	2,089	-0.05%
2019/09/23	2	46.60	0	0.00	46.50	2	2,198	0.09%
2019/09/16	0	0.00	1	45.65	46.00	-1	2,349	-0.04%
2019/08/27	2	45.10	0	0.00	44.90	2	3,255	0.06%
2019/08/21	0.1	45.40	0	0.00	45.10	0.1	3,759	0.00%
2019/08/15	1	47.15	6	47.10	47.20	-5	3,846	-0.13%
2019/08/14	0	0.00	10	46.98	47.15	-10	3,903	-0.26%
2019/08/13	1	47.40	0	0.00	47.35	1	4,005	0.02%
2019/08/12	2	47.45	3	47.60	47.75	-1	4,119	-0.02%
2019/08/08	1.1	47.46	0	0.00	47.40	1.1	4,125	0.03%
2019/08/07	10	47.63	0	0.00	47.55	10	4,149	0.24%
2019/08/06	0.1	47.65	0	0.00	47.50	0.1	4,186	0.00%
2019/08/05	1	48.60	5	48.20	47.80	-4	4,225	-0.09%
2019/08/02	1	46.95	0	0.00	47.50	1	4,196	0.02%
2019/08/01	0.1	47.70	0	0.00	47.50	0.1	4,169	0.00%
2019/07/30	10	48.05	0	0.00	48.25	10	4,131	0.24%
2019/07/29	2	48.30	0	0.00	48.10	2	4,127	0.05%
2019/07/25	0	0.00	7	48.86	48.70	-7	4,115	-0.17%
2019/07/24	0	0.00	3	48.72	48.70	-3	4,080	-0.07%
2019/07/23	0.1	47.95	0	0.00	47.95	0.1	4,033	0.00%
2019/07/11	3	47.83	0	0.00	47.75	3	4,080	0.07%
2019/07/08	0	0.00	2	48.35	48.15	-2	4,075	-0.05%
2019/07/04	0	0.00	2	47.45	47.50	-2	4,040	-0.05%
2019/07/03	2	46.95	0	0.00	47.05	2	4,029	0.05%
2019/07/01	2	47.85	0	0.00	47.75	2	4,020	0.05%
2019/06/27	1	47.70	0	0.00	47.85	1	4,037	0.02%
2019/06/26	2	47.75	0	0.00	47.85	2	4,022	0.05%
2019/06/25	0	0.00	1	47.90	47.70	-1	4,024	-0.02%
2019/06/24	1	47.45	1	47.70	47.90	0	3,994	0.00%
2019/06/21	0	0.00	2	47.40	47.40	-2	3,971	-0.05%
2019/06/20	4	47.03	0	0.00	47.10	4	3,959	0.10%
2019/06/19	0	0.00	1	47.65	47.50	-1	3,892	-0.03%
2019/06/18	0	0.00	2	47.80	47.80	-2	3,815	-0.05%
2019/06/13	0	0.00	1	47.90	47.45	-1	3,661	-0.03%
2019/06/12	3	48.07	0	0.00	48.20	3	3,667	0.08%
2019/06/11	1	47.40	0	0.00	47.40	1	3,647	0.03%
2019/06/10	1	48.40	1	48.25	48.30	0	3,565	0.00%
2019/06/06	2	48.40	0	0.00	48.25	2	3,568	0.06%
2019/06/05	3	49.23	0	0.00	49.20	3	3,566	0.08%
2019/06/03	2	49.85	1	50.00	49.75	1	3,528	0.03%
2019/05/31	0	0.00	7	49.74	49.90	-7	3,462	-0.20%
2019/05/30	8	49.20	1	49.30	49.40	7	3,396	0.21%
2019/05/29	1	51.00	9	50.50	49.85	-8	3,301	-0.24%
2019/05/28	5	50.24	1	50.40	50.40	4	3,180	0.13%
2019/05/27	16	49.87	7	50.19	50.50	9	2,967	0.30%
2019/05/24	5	48.90	12	49.26	48.85	-7	2,847	-0.25%
2019/05/22	30	48.52	30	48.25	48.30	0	2,771	0.00%
2019/05/21	65	48.40	61	48.08	48.20	4	2,737	0.15%
2019/05/20	2	48.20	12	48.58	48.20	-10	2,687	-0.37%
2019/05/17	2	47.00	29	47.49	47.00	-27	2,596	-1.04%
2019/05/16	0	0.00	3	46.45	46.45	-3	2,473	-0.12%
2019/05/14	0	0.00	2	46.00	46.30	-2	2,476	-0.08%
2019/05/13	0	0.00	5	45.79	45.95	-5	2,458	-0.20%
2019/05/10	0	0.00	1	45.60	45.45	-1	2,419	-0.04%
2019/05/07	1	45.00	0	0.00	45.00	1	2,475	0.04%
2019/05/06	1	44.95	0	0.00	45.00	1	2,514	0.04%
2019/05/02	0.2	45.20	0	0.00	45.15	0.2	2,538	0.01%
2019/04/30	1	45.00	0	0.00	44.95	1	2,548	0.04%
2019/04/29	1	44.95	0	0.00	45.10	1	2,543	0.04%
2019/04/25	1	44.65	0	0.00	44.75	1	2,509	0.04%
2019/04/18	0	0.00	1	44.80	44.80	-1	2,556	-0.04%
2019/04/17	1	44.95	0	0.00	45.05	1	2,556	0.04%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/11	1	45.50	6	45.38	45.35	-5	2,537	-0.20%
2019/04/10	5	45.50	4	45.40	45.85	1	2,526	0.04%
2019/04/03	2	45.70	16	45.71	45.85	-14	2,569	-0.54%
2019/04/02	4	46.20	0	0.00	46.30	4	2,610	0.15%
2019/03/25	6	45.83	1	45.80	45.85	5	3,088	0.16%
2019/03/18	0	0.00	7	45.04	45.10	-7	3,057	-0.23%
2019/03/13	1	45.70	0	0.00	45.60	1	3,033	0.03%
2019/03/12	0	0.00	5	46.50	46.60	-5	2,990	-0.17%
2019/03/11	0	0.00	1	47.05	46.10	-1	3,015	-0.03%
2019/03/04	0	0.00	3	45.20	45.20	-3	3,087	-0.10%
2019/02/25	1	45.50	0	0.00	45.45	1	3,052	0.03%
2019/02/22	0	0.00	10	45.00	45.00	-10	3,019	-0.33%
2019/02/18	0	0.00	1	45.25	45.30	-1	2,944	-0.03%
2019/02/15	1	44.50	0	0.00	44.50	1	2,874	0.03%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	3	44.45	0	0.00	44.35	3	2,855	0.11%
2019/01/28	5.1	43.35	0	0.00	43.35	5.1	2,786	0.18%
2019/01/25	5	43.72	0	0.00	43.65	5	2,754	0.18%
2019/01/24	1	43.85	0	0.00	44.05	1	2,738	0.04%
2019/01/22	2.1	43.83	0	0.00	43.90	2.1	2,734	0.08%
2019/01/17	1	44.10	0	0.00	44.10	1	2,797	0.04%
2019/01/16	1	44.35	1	44.70	44.45	0	2,826	0.00%
2019/01/15	0	0.00	1	44.70	44.70	-1	2,833	-0.04%
2019/01/14	0	0.00	1	44.40	44.40	-1	2,842	-0.04%
2019/01/10	0	0.00	10	43.85	44.15	-10	2,920	-0.34%
2019/01/09	5.1	44.26	0	0.00	44.00	5.1	2,909	0.18%
2019/01/08	2	43.65	0	0.00	44.00	2	2,906	0.07%
2019/01/07	5	43.51	0	0.00	43.60	5	2,895	0.17%
2019/01/04	0	0.00	1	43.40	43.25	-1	2,940	-0.03%
2019/01/03	4	43.23	1	43.25	43.20	3	3,095	0.10%
2019/01/02	0	0.00	2	42.80	42.85	-2	3,134	-0.06%
2018/12/25	2	42.33	0	0.00	42.75	2	3,304	0.06%
2018/12/24	1	43.50	0	0.00	43.45	1	3,306	0.03%
2018/12/22	2	44.40	1	44.30	44.50	1	3,485	0.03%
2018/12/21	2	43.45	3	44.57	44.60	-1	3,581	-0.03%
2018/12/20	2	43.15	0	0.00	43.15	2	3,580	0.06%
2018/12/19	14	44.14	0	0.00	43.45	14	3,355	0.42%
2018/12/18	3.4	45.69	5	45.20	45.30	-1.6	3,166	-0.05%
2018/12/14	1	45.75	0	0.00	45.90	1	3,194	0.03%
2018/12/12	1	45.95	0	0.00	45.90	1	3,261	0.03%
2018/12/11	0	0.00	6	45.30	46.10	-6	3,275	-0.18%
2018/12/10	4	45.14	0	0.00	45.00	4	3,310	0.12%
2018/12/06	2	45.80	0	0.00	45.55	2	3,538	0.06%
2018/12/04	0	0.00	1	46.35	46.25	-1	3,676	-0.03%
2018/11/29	1	44.45	3	44.60	44.30	-2	3,703	-0.05%
2018/11/28	3	44.20	0	0.00	44.45	3	3,802	0.08%
2018/11/27	7	43.75	0	0.00	43.60	7	4,021	0.17%
2018/11/26	2	43.50	0	0.00	43.50	2	4,078	0.05%
2018/11/23	6	43.21	5	43.15	43.15	1	4,099	0.02%
2018/11/16	0	0.00	1	43.35	43.40	-1	4,191	-0.02%
2018/11/14	1	42.95	0	0.00	43.05	1	4,338	0.02%
2018/11/12	2	43.40	0	0.00	43.40	2	4,373	0.05%
2018/11/09	0	0.00	1	43.35	43.35	-1	4,362	-0.02%
2018/11/08	1	44.00	0	0.00	43.70	1	4,365	0.02%
2018/10/31	2	42.20	0	0.00	42.00	2	4,318	0.05%
2018/10/25	0	0.00	1	42.00	41.85	-1	4,295	-0.02%
2018/10/19	1	42.50	0	0.00	42.85	1	4,204	0.02%
2018/10/12	6	44.25	2	44.20	44.30	4	4,039	0.10%
2018/10/11	10	43.88	8	44.18	43.40	2	3,987	0.05%
2018/10/09	3	46.43	0	0.00	46.45	3	3,806	0.08%
2018/10/08	1	47.05	3	46.60	46.90	-2	3,753	-0.05%
2018/10/05	4	46.29	3	46.40	46.25	1	3,671	0.03%
2018/10/04	2	47.10	0	0.00	47.20	2	3,560	0.06%
2018/10/03	1	47.00	1	47.60	47.55	0	3,507	0.00%
2018/10/01	0	0.00	4	48.20	48.40	-4	3,330	-0.12%
2018/09/27	0	0.00	2	46.25	46.10	-2	3,037	-0.07%
2018/09/20	0	0.00	3	45.10	44.80	-3	2,905	-0.10%
2018/09/18	0	0.00	6	44.80	44.85	-6	2,852	-0.21%
2018/09/14	6	45.95	0	0.00	45.85	6	2,803	0.21%
2018/09/13	0	0.00	1	45.75	45.50	-1	2,763	-0.04%
2018/09/12	10	45.43	14	46.35	45.40	-4	2,732	-0.15%
2018/09/11	1	45.75	6	46.02	46.20	-5	2,542	-0.20%
2018/09/10	9	45.14	5	45.05	44.95	4	2,413	0.17%
2018/09/07	2	44.75	0	0.00	44.60	2	2,343	0.09%
2018/09/06	0	0.00	10	44.95	44.50	-10	2,308	-0.43%
2018/09/04	1	45.10	3	44.55	44.50	-2	2,197	-0.09%
2018/09/03	13	43.99	32	44.49	44.00	-19	2,085	-0.91%
2018/08/31	6	42.18	0	0.00	42.35	6	1,854	0.32%
2018/08/30	3	41.60	0	0.00	41.75	3	1,821	0.16%
2018/08/28	0	41.35	0	0.00	41.20	0	1,826	0.00%
2018/08/23	2	41.45	1	41.40	41.50	1	1,991	0.05%
2018/08/22	0	0.00	1	43.30	43.50	-1	1,949	-0.05%
2018/08/10	6	43.26	0	0.00	43.20	6	2,037	0.29%
2018/08/06	0	0.00	5	43.55	43.20	-5	2,228	-0.22%
2018/08/03	1	43.00	0	0.00	42.95	1	2,203	0.05%
2018/07/19	1	42.25	0	0.00	42.40	1	2,165	0.05%
2018/07/17	4	42.15	0	0.00	42.20	4	2,205	0.18%
2018/07/06	5	41.55	0	0.00	41.55	5	2,258	0.22%
2018/06/28	0	0.00	10	42.45	42.35	-10	2,312	-0.43%
2018/06/25	2	42.70	0	0.00	42.60	2	2,291	0.09%
2018/06/21	0	0.00	1	43.60	43.30	-1	2,268	-0.04%
2018/06/20	0	0.00	18	43.50	43.50	-18	2,260	-0.80%
2018/06/14	0	0.00	5	42.90	42.80	-5	2,185	-0.23%
2018/06/12	0	0.00	1	42.70	42.70	-1	2,166	-0.05%
2018/06/11	0	0.00	1	42.90	42.75	-1	2,145	-0.05%
2018/06/08	2	42.75	0	0.00	42.75	2	2,123	0.09%
2018/06/06	0	0.00	1	43.25	43.45	-1	2,074	-0.05%
2018/06/05	0	0.00	4	43.15	43.15	-4	2,056	-0.19%
2018/06/04	1	43.50	0	0.00	43.20	1	2,040	0.05%
2018/05/31	2	43.00	10	42.87	43.20	-8	1,955	-0.41%
2018/05/30	0	0.00	3	42.05	42.20	-3	1,871	-0.16%
2018/05/28	1	42.10	0	0.00	42.05	1	1,852	0.05%
2018/05/25	2	41.60	2	41.60	41.60	0	1,820	0.00%
2018/05/23	0	0.00	3	42.10	42.10	-3	1,761	-0.17%
2018/05/21	1	42.20	0	0.00	42.15	1	1,716	0.06%
2018/05/18	1.1	41.56	2	41.60	41.60	-0.9	1,648	-0.06%
2018/05/17	2.1	41.12	2	41.60	41.50	0.1	1,635	0.01%
2018/05/16	0	0.00	8	41.03	41.40	-8	1,581	-0.51%
2018/05/15	15	40.71	10	40.69	40.80	5	1,531	0.33%
2018/05/14	0	0.00	1	40.15	40.15	-1	1,561	-0.06%
2018/05/11	0	0.00	1	39.95	39.90	-1	1,599	-0.06%
2018/05/10	0.1	40.00	1	39.95	39.90	-1	1,623	-0.06%
2018/05/04	2	39.70	0	0.00	39.80	2	1,866	0.11%
2018/05/03	0	0.00	4	40.05	40.05	-4	1,950	-0.21%
2018/05/02	0	0.00	1	40.05	40.15	-1	2,015	-0.05%
2018/04/27	1	39.80	2	39.70	39.85	-1	2,124	-0.05%
2018/04/24	0.1	40.05	2	39.95	39.90	-1.9	2,327	-0.08%
2018/04/23	4.1	40.30	1	40.35	40.35	3.1	2,336	0.13%
2018/04/19	2	39.95	2	39.90	39.95	0	2,377	0.00%
2018/04/18	0	0.00	1	39.80	39.80	-1	2,456	-0.04%
2018/04/17	1	39.65	0	0.00	39.55	1	2,477	0.04%
2018/04/16	0.1	39.95	0	0.00	39.70	0.1	2,501	0.00%
2018/04/13	0	0.00	3	39.63	39.60	-3	2,544	-0.12%
2018/04/12	1	39.55	0	0.00	39.65	1	2,594	0.04%
2018/04/11	2	39.95	2	39.93	39.90	0	2,618	0.00%
2018/04/10	0	0.00	6	39.78	39.80	-6	2,618	-0.23%
2018/04/09	0	0.00	7	39.25	39.60	-7	2,699	-0.26%
2018/04/03	0	0.00	0	39.35	38.80	0	2,702	0.00%
2018/04/02	1	39.00	0	0.00	38.95	1	2,717	0.04%
2018/03/31	3	39.10	0	0.00	39.05	3	2,716	0.11%
2018/03/30	5	39.01	0	0.00	39.25	5	2,710	0.18%
2018/03/26	5	38.23	1	38.25	38.30	4	2,698	0.15%
2018/03/22	0	0.00	3	38.98	38.60	-3	2,689	-0.11%
2018/03/21	3	39.10	0	0.00	38.85	3	2,691	0.11%
2018/03/19	5	38.75	1	38.80	38.85	4	2,798	0.14%
2018/03/16	0	0.00	0	38.90	38.65	0	2,839	0.00%
2018/03/13	2	38.93	0	0.00	38.90	2	2,913	0.07%
2018/03/12	2	39.00	0	0.00	39.00	2	2,942	0.07%
2018/03/09	9	38.84	3	38.75	39.00	6	2,971	0.20%
2018/03/06	0	0.00	1	38.35	38.30	-1	3,085	-0.03%
2018/03/05	0	0.00	6	38.37	38.30	-6	4,182	-0.14%
2018/03/02	3	38.60	0	0.00	38.60	3	4,221	0.07%
2018/03/01	10	38.65	0	0.00	38.70	10	4,261	0.23%
2018/02/26	6	38.89	0	0.00	39.00	6	4,291	0.14%
2018/02/21	12	38.59	0	0.00	38.45	12	4,308	0.28%
2018/02/12	0	0.00	2	38.38	38.30	-2	4,320	-0.05%
2018/02/08	0	0.00	1	38.05	38.20	-1	4,335	-0.02%
2018/02/07	0	0.00	1	38.55	38.10	-1	4,402	-0.02%
2018/02/06	2	38.15	0	0.00	38.20	2	4,434	0.05%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/01/31	2	40.30	0	0.00	40.00	2	4,281	0.05%
2018/01/30	2	40.73	1	40.35	40.10	1	4,243	0.02%
2018/01/26	1	40.70	1	40.65	40.65	0	4,100	0.00%
2018/01/24	0	0.00	1	40.30	40.00	-1	3,953	-0.03%
2018/01/23	23	40.33	3	40.12	40.05	20	3,925	0.51%
2018/01/22	6	40.11	11	40.09	40.30	-5	3,852	-0.13%
2018/01/15	2	39.90	1	39.95	39.90	1	3,618	0.03%
2018/01/12	1.1	39.97	0	0.00	39.65	1.1	3,590	0.03%
2018/01/11	1	39.15	0	0.00	39.50	1	3,505	0.03%
2018/01/10	3	39.50	3	39.48	39.60	0	3,502	0.00%
2018/01/05	2	39.40	0	0.00	39.35	2	3,404	0.06%
2018/01/04	1.2	39.31	3	39.58	39.25	-1.8	3,396	-0.05%
2018/01/03	3	39.77	1	39.60	39.60	2	3,386	0.06%