花仙子 (1730)-國票-和平券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
28張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	56.00	56.20	-0.1	35	-0.22%
2024/03/19	1	56.50	0	0.00	56.70	1	23	4.22%
2024/02/29	0	56.80	0	0.00	56.70	0	23	0.07%
2024/01/31	1	56.60	0	0.00	56.60	1	21	4.69%
2023/12/20	1	57.60	0	0.00	57.60	1	21	4.59%
2023/11/01	1	56.10	0	0.00	56.10	1	15	6.38%
2023/10/24	1	56.40	0	0.00	56.20	1	21	4.57%
2023/10/23	0	56.40	0	0.00	56.40	0	22	0.02%
2023/10/19	0	56.30	0	0.00	56.40	0	22	0.02%
2023/10/13	0	56.50	0	0.00	56.40	0	23	0.04%
2023/02/10	0	56.00	0	0.00	55.50	0	30	0.02%
2022/10/13	0	54.00	0	0.00	53.50	0	18	0.03%
2022/09/26	0	56.50	0	0.00	56.10	0	17	0.03%
2022/09/21	0	56.60	0	0.00	56.40	0	17	0.03%
2022/09/08	0	57.00	0	0.00	57.00	0	18	0.06%
2022/08/04	0	57.10	0	0.00	56.90	0	18	0.03%
2022/08/02	0	57.30	0	0.00	57.50	0	19	0.03%
2021/11/12	0	0.00	1	64.40	64.40	-1	40	-2.48%
2021/11/01	0	0.00	1	63.80	63.60	-1	55	-1.79%
2021/09/27	0	0.00	1	64.70	64.50	-1	77	-1.29%
2021/08/09	0	0.00	1	65.90	65.80	-1	220	-0.45%
2021/08/05	1	68.90	0	0.00	68.80	1	265	0.38%
2021/07/08	0	0.00	1	69.00	69.00	-1	294	-0.34%
2021/07/05	1	68.50	0	0.00	68.90	1	296	0.34%
2021/05/17	1	76.00	0	0.00	73.30	1	231	0.43%
2021/05/12	2	71.00	0	0.00	70.80	2	123	1.62%
2021/05/10	1	70.60	0	0.00	70.60	1	103	0.97%
2021/02/01	0	0.00	1	68.30	68.90	-1	87	-1.14%
2021/01/28	1	69.70	0	0.00	69.60	1	85	1.17%
2020/10/07	0	0.00	1	71.30	71.40	-1	96	-1.04%
2020/09/28	1	69.10	0	0.00	69.10	1	103	0.96%
2020/09/14	0	0.00	0.3	72.10	71.60	-0.3	120	-0.25%
2020/07/09	0	0.00	1	75.60	75.50	-1	343	-0.29%
2020/06/08	0	0.00	4	77.50	77.00	-4	510	-0.78%
2020/05/22	0	0.00	0.2	71.30	71.00	-0.2	588	-0.03%
2020/05/19	0	0.00	1	71.40	71.40	-1	668	-0.15%
2020/05/18	1	71.60	0	0.00	70.80	1	673	0.15%
2020/05/15	0	0.00	1	70.80	70.00	-1	678	-0.15%
2020/05/13	0	0.00	1	71.50	71.50	-1	717	-0.14%
2020/05/07	1	70.10	1	69.60	70.10	0	841	0.00%
2020/05/06	1	71.10	0	0.00	69.10	1	943	0.11%
2020/03/26	0	0.00	2	58.80	58.80	-2	1,435	-0.14%
2020/03/16	5	58.42	5	58.54	56.60	0	1,357	0.00%
2020/03/10	2	68.15	0	0.00	68.10	2	1,273	0.16%
2020/03/09	1	71.10	0	0.00	71.00	1	1,250	0.08%
2020/03/02	1	72.80	0	0.00	72.20	1	1,200	0.08%
2020/02/27	1	74.20	0	0.00	73.50	1	1,187	0.08%
2020/02/26	3	74.20	0	0.00	74.20	3	1,172	0.26%
2020/02/24	3	77.57	5	77.40	76.00	-2	1,149	-0.17%
2020/02/21	3	76.80	5	76.64	75.30	-2	1,107	-0.18%
2020/02/17	8	77.30	8	76.66	75.00	0	1,049	0.00%
2020/02/10	0	0.00	4	78.00	75.90	-4	934	-0.43%
2020/02/07	6	77.73	7	77.87	77.60	-1	854	-0.12%
2020/02/06	9	72.78	2	72.90	72.60	7	742	0.94%
2020/02/05	2	81.05	2	81.70	78.90	0	657	0.00%
2020/02/04	3	87.73	0	0.00	87.60	3	600	0.50%
2020/01/20	0	0.00	1	76.20	77.30	-1	210	-0.47%
2020/01/10	0	0.00	2	71.80	72.10	-2	174	-1.14%
2020/01/02	0	0.00	1	74.70	74.70	-1	171	-0.58%
2019/11/07	2	71.90	0	0.00	71.80	2	222	0.90%
2019/10/16	0	0.00	1	71.30	71.30	-1	254	-0.39%
2019/10/04	1	73.30	0	0.00	73.20	1	308	0.32%
2019/09/20	2	74.90	0	0.00	75.00	2	322	0.62%
2019/09/18	0	0.00	3	75.40	75.30	-3	327	-0.92%
2019/08/21	0	0.00	1	82.00	83.00	-1	441	-0.23%
2019/07/12	1.2	85.51	1	87.80	86.00	0.2	653	0.03%
2019/07/10	0	93.00	0	0.00	92.70	0	595	0.01%
2019/06/24	0	0.00	1	91.30	91.70	-1	597	-0.17%
2019/06/21	0	0.00	1	90.50	90.50	-1	590	-0.17%
2019/06/19	0	0.00	2	90.10	90.30	-2	586	-0.34%
2019/06/18	0	0.00	1	89.80	89.60	-1	583	-0.17%
2019/06/17	2	87.80	3	88.67	88.50	-1	580	-0.17%
2019/06/14	2	89.50	0	0.00	89.50	2	574	0.35%
2019/06/03	0	0.00	2	87.95	87.90	-2	548	-0.36%
2019/05/31	2	88.00	0	0.00	88.00	2	539	0.37%
2019/05/23	2	83.00	2	83.30	83.00	0	450	0.00%
2019/05/08	4	75.70	6	76.83	76.60	-2	382	-0.52%
2019/05/07	2	77.50	0	0.00	77.50	2	369	0.54%
2019/05/02	8	72.90	0	0.00	72.90	8	301	2.65%
2019/02/26	0	0.00	1	68.60	68.80	-1	610	-0.16%
2019/02/18	1.2	73.58	0	0.00	71.80	1.2	591	0.20%
2019/01/04	0	0.00	1	61.80	62.80	-1	511	-0.20%
2019/01/03	1	63.90	0	0.00	63.20	1	516	0.19%
2018/12/28	0	0.00	1	63.20	64.20	-1	510	-0.20%
2018/12/26	1	63.90	0	0.00	61.30	1	499	0.20%
2018/12/20	0	0.00	1	66.60	66.60	-1	402	-0.25%
2018/12/19	1	66.30	1	65.50	65.20	0	386	0.00%
2018/12/18	0	0.00	1	68.50	66.80	-1	372	-0.27%
2018/12/17	2	66.95	3	67.47	67.20	-1	354	-0.28%
2018/12/14	2	70.10	0	0.00	69.40	2	336	0.59%
2018/12/13	1	67.80	1	68.40	68.00	0	294	0.00%
2018/12/12	1	62.80	0	0.00	63.50	1	259	0.39%
2018/12/11	0	0.00	1	63.20	63.20	-1	228	-0.44%
2018/12/10	1	58.00	0	0.00	57.50	1	176	0.57%
2018/10/11	1	50.00	1	49.50	49.50	0	146	0.00%
2018/05/16	0	0.00	0.1	48.50	48.00	-0.1	114	-0.09%
2018/05/14	0	0.00	2	48.30	48.00	-2	117	-1.70%
2018/01/05	0	0.00	4	40.80	40.85	-4	71	-5.56%