寶齡富錦 (1760)-國票-和平券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	97.30	97.20	-1	604	-0.17%
2024/05/20	3	99.00	0	0.00	97.70	3	607	0.49%
2024/04/29	2	97.80	0	0.00	97.40	2	604	0.33%
2024/04/18	0	0.00	1	101.50	101.00	-1	600	-0.17%
2024/04/12	1	104.00	0	0.00	104.00	1	607	0.16%
2024/04/10	1	108.00	0	0.00	108.00	1	578	0.17%
2024/04/09	1	110.00	1	111.00	110.00	0	604	0.00%
2024/04/08	0	0.00	0.1	112.00	111.00	-0.1	596	-0.02%
2024/04/03	1	113.00	0	0.00	114.00	1	586	0.17%
2024/03/29	0	0.00	0.1	112.00	110.00	-0.1	590	-0.01%
2024/03/25	0	0.00	0.1	106.00	106.50	-0.1	507	-0.01%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/13	0	0.00	1	103.00	101.50	-1	541	-0.18%
2024/03/08	0	0.00	0.3	104.00	100.50	-0.3	585	-0.05%
2024/03/05	1	105.00	0	0.00	102.00	1	706	0.14%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/20	2	106.00	0	0.00	106.00	2	1,107	0.18%
2024/02/19	1	106.50	0	0.00	106.00	1	1,118	0.09%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/02/02	2	102.75	0	0.00	102.50	2	1,216	0.16%
2024/01/31	2	104.00	0	0.00	103.50	2	1,242	0.16%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/22	0	0.00	1	103.00	105.50	-1	1,620	-0.06%
2024/01/10	2	107.25	4	104.75	105.00	-2	1,761	-0.11%
2024/01/09	0	0.00	1	108.50	108.00	-1	1,759	-0.06%
2024/01/04	1	113.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	1	116.00	1	111.50	111.50	0	1,739	0.00%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/21	1	111.50	0	113.00	111.50	1	1,669	0.06%
2023/12/15	0	0.00	0.1	112.50	112.50	-0.1	1,641	0.00%
2023/12/14	0	0.00	1	112.00	111.50	-1	1,640	-0.06%
2023/12/05	1	114.00	2	116.00	114.00	-1	1,642	-0.06%
2023/12/04	0	0.00	1	117.50	119.00	-1	1,611	-0.06%
2023/12/01	2	120.00	2	119.00	117.00	0	1,571	0.00%
2023/11/29	2	116.50	0	0.00	116.50	2	1,472	0.14%
2023/11/28	4	119.13	0	0.00	117.50	4	1,444	0.28%
2023/11/27	2	117.50	5	120.60	122.50	-3	1,305	-0.23%
2023/11/24	0	0.00	1	112.00	111.50	-1	1,168	-0.09%
2023/11/22	2	113.25	0	0.00	111.50	2	1,161	0.17%
2023/11/21	1.4	112.87	0	0.00	113.50	1.4	1,139	0.12%
2023/11/16	1	112.00	0	0.00	110.50	1	1,141	0.09%
2023/11/06	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2023/11/03	2	109.50	12	111.00	108.50	-10	1,097	-0.91%
2023/11/02	3.1	111.53	0	0.00	112.50	3.1	1,065	0.29%
2023/11/01	38	115.49	0	0.00	114.00	38	1,041	3.65%
2023/10/30	2	112.75	0	0.00	110.00	2	916	0.22%
2023/10/27	0	0.00	3	107.50	111.00	-3	822	-0.36%
2023/10/26	1	103.00	1	105.00	101.00	0	770	0.00%
2023/10/19	0	0.00	5	99.30	99.40	-5	886	-0.56%
2023/10/17	0	0.00	63	97.98	96.50	-63	878	-7.17%
2023/10/11	0.2	102.00	0	0.00	101.00	0.2	923	0.02%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/03	1	102.50	0	0.00	101.50	1	967	0.10%
2023/10/02	0.2	102.50	0	0.00	103.50	0.2	986	0.02%
2023/09/28	1	103.00	0	0.00	102.50	1	1,080	0.09%
2023/09/25	0.1	103.00	0	0.00	103.50	0.1	1,240	0.01%
2023/09/22	1	101.50	0	0.00	102.50	1	1,257	0.08%
2023/09/20	2.1	104.33	0	0.00	104.00	2.1	1,319	0.16%
2023/09/19	0.1	106.00	0	0.00	105.50	0.1	1,422	0.00%
2023/09/18	2	108.50	0	0.00	107.00	2	1,448	0.14%
2023/09/14	11	106.50	0	0.00	106.00	11	1,486	0.74%
2023/09/13	47	105.22	0	0.00	106.50	47	1,494	3.15%
2023/09/06	0	0.00	0	105.00	105.00	0	1,533	0.00%
2023/08/30	0	0.00	1	102.50	103.00	-1	1,577	-0.06%
2023/08/25	0	0.00	1	101.50	101.00	-1	1,606	-0.06%
2023/08/24	1	100.50	0	0.00	101.00	1	1,620	0.06%
2023/08/23	0	0.00	1	104.00	103.50	-1	1,628	-0.06%
2023/08/21	0	0.00	1	106.00	104.00	-1	1,656	-0.06%
2023/08/18	1	100.50	0	0.00	100.00	1	1,667	0.06%
2023/08/17	1	101.00	0	0.00	101.50	1	1,764	0.06%
2023/08/15	0	0.00	1	100.00	101.00	-1	1,820	-0.05%
2023/08/14	0	0.00	4	98.38	100.00	-4	1,861	-0.21%
2023/08/11	0.1	104.00	0	0.00	103.50	0.1	1,925	0.00%
2023/08/10	2	103.00	0	0.00	103.50	2	1,954	0.10%
2023/08/09	0.1	107.00	0	0.00	106.00	0.1	1,980	0.01%
2023/08/08	0.1	107.75	2	106.50	106.00	-1.9	2,050	-0.09%
2023/07/31	0	0.00	1	111.50	112.50	-1	2,211	-0.05%
2023/07/28	1	112.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	2.1	113.27	2	114.25	113.50	0	2,271	0.00%
2023/07/26	4	125.38	2	122.98	116.00	2	2,240	0.09%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/24	1	127.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	4	128.75	1	132.50	127.50	3	2,247	0.13%
2023/07/19	1	127.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/14	0	0.00	2	129.50	129.00	-2	3,196	-0.06%
2023/07/13	0	130.00	0	131.50	128.00	0	3,218	0.00%
2023/07/10	0	0.00	0	134.00	134.50	0	3,320	0.00%
2023/07/06	12	141.75	1	139.00	138.00	11	3,383	0.33%
2023/07/05	2	139.00	2	139.00	139.00	0	3,386	0.00%
2023/07/04	0	0.00	1	141.00	139.00	-1	3,530	-0.03%
2023/07/03	0	0.00	4	132.25	133.00	-4	3,599	-0.11%
2023/06/28	5	135.00	0	0.00	135.00	5	3,912	0.13%
2023/06/27	2	138.75	2	137.25	136.50	0	3,970	0.00%
2023/06/21	0	131.50	0	0.00	130.50	0	3,951	0.00%
2023/06/20	0	136.00	0	0.00	132.00	0	3,943	0.00%
2023/06/19	0	139.50	0	0.00	137.50	0	3,948	0.00%
2023/06/12	3	139.00	0	0.00	139.00	3	4,085	0.07%
2023/06/09	0	143.00	0	0.00	143.00	0	4,111	0.00%
2023/06/07	1	144.00	0	0.00	147.00	1	4,230	0.02%
2023/06/01	0	0.00	1	146.50	146.00	-1	4,763	-0.02%
2023/05/25	0	150.00	0	0.00	149.00	0	4,896	0.00%
2023/05/23	0	156.00	0	0.00	156.00	0	4,900	0.00%
2023/05/22	0	146.50	0	0.00	145.00	0	4,855	0.00%
2023/05/19	0	146.00	1	146.00	145.00	-1	4,900	-0.02%
2023/05/18	1	142.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	1	144.50	0	0.00	142.50	1	4,884	0.02%
2023/05/16	1	143.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	0	143.00	0	0.00	140.00	0	4,890	0.00%
2023/05/12	3	152.50	5	156.50	143.00	-2	4,947	-0.04%
2023/05/11	3	152.50	5	156.50	147.50	-2	5,034	-0.04%
2023/05/10	4	160.50	0	0.00	160.50	4	5,059	0.08%
2023/05/08	5	164.20	4	163.00	163.00	1	5,475	0.02%
2023/05/04	5	166.70	4	167.50	167.00	1	5,603	0.02%
2023/04/26	0	0.00	1	164.00	162.00	-1	5,746	-0.02%
2023/04/25	1	160.04	0	0.00	160.00	1	5,801	0.02%
2023/04/24	5	165.00	5	162.00	162.00	0	5,820	0.00%
2023/04/21	6	170.42	5	164.50	164.50	1	5,874	0.02%
2023/04/20	1	191.50	1	190.00	176.50	0	5,748	0.00%
2023/04/19	7	183.21	10	184.15	189.00	-3	5,391	-0.06%
2023/04/18	2	172.75	0.1	174.00	172.00	1.9	5,241	0.04%
2023/04/17	0	171.50	1	174.50	170.50	-1	5,331	-0.02%
2023/04/10	1	177.50	1	175.50	176.50	0	6,337	0.00%
2023/04/07	0	0.00	2	178.50	178.50	-2	6,594	-0.03%
2023/03/31	1	165.00	6	163.50	165.00	-5	7,373	-0.07%
2023/03/30	14	173.32	5	170.40	170.50	9	7,486	0.12%
2023/03/29	1	170.50	1	171.00	174.50	0	7,544	0.00%
2023/03/27	0	0.00	1	168.00	170.50	-1	7,789	-0.01%
2023/03/22	2.1	163.49	1	162.08	162.00	1	8,623	0.01%
2023/03/21	2	164.50	2	163.75	164.50	0	8,974	0.00%
2023/03/17	2	161.00	2	162.50	161.50	0	9,327	0.00%
2023/03/16	0	161.00	0	0.00	160.00	0	9,484	0.00%
2023/03/15	2	165.00	2	166.75	165.00	0	9,816	0.00%
2023/03/13	1	164.99	2	163.50	163.50	-1	10,692	-0.01%
2023/03/10	2	165.75	2	167.25	165.50	0	10,893	0.00%
2023/03/07	5	173.90	4	174.88	172.00	1	11,221	0.01%
2023/03/06	1	178.00	3	175.67	176.00	-2	11,317	-0.02%
2023/03/03	3	168.67	3	168.67	172.00	0	11,279	0.00%
2023/03/02	0	0.00	1	166.00	165.50	-1	11,478	-0.01%
2023/03/01	1	162.00	0	0.00	160.50	1	11,894	0.01%
2023/02/21	1	164.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	0	0.00	4	164.50	163.50	-4	13,788	-0.03%
2023/02/17	0	0.00	1	169.50	166.50	-1	13,804	-0.01%
2023/02/16	1	169.50	0	0.00	169.50	1	13,846	0.01%
2023/02/14	3	167.67	2	170.25	169.50	1	14,150	0.01%
2023/02/13	0	0.00	1	173.50	169.00	-1	14,159	-0.01%
2023/02/10	1	170.50	0	0.00	170.50	1	14,203	0.01%
2023/02/09	4	180.00	2	180.25	178.00	2	14,268	0.01%
2023/02/08	1	177.00	0	0.00	179.50	1	14,313	0.01%
2023/02/07	1	179.50	0	0.00	176.00	1	14,281	0.01%
2023/02/06	2	179.50	3	181.83	176.50	-1	14,272	-0.01%
2023/02/03	1	176.50	2	173.00	173.50	-1	14,167	-0.01%
2023/02/02	1	168.50	0	0.00	170.50	1	14,324	0.01%
2023/01/31	1	165.50	2	167.50	169.00	-1	14,584	-0.01%
2023/01/30	1	166.00	4	167.13	165.50	-3	14,692	-0.02%
2023/01/17	2	163.75	2	161.50	165.00	0	14,822	0.00%
2023/01/16	1	161.50	2	163.00	164.00	-1	14,868	-0.01%
2023/01/13	2	160.00	0	0.00	160.50	2	14,966	0.01%
2023/01/12	1	160.50	8	160.69	161.00	-7	15,085	-0.05%
2023/01/11	8	167.19	6	164.17	163.50	2	15,126	0.01%
2023/01/10	1	170.91	2	168.25	166.00	-1	15,246	-0.01%
2023/01/09	1	173.50	0	0.00	172.50	1	15,444	0.01%
2023/01/06	4	171.38	4	171.13	171.50	0	15,650	0.00%
2023/01/05	1	173.00	2	172.50	170.50	-1	15,797	-0.01%
2023/01/03	1	177.00	0	0.00	175.50	1	16,052	0.01%
2022/12/30	2	176.75	2	176.75	179.00	0	16,167	0.00%
2022/12/29	1	171.00	6	170.25	176.50	-5	16,156	-0.03%
2022/12/28	3	173.50	5	173.90	174.00	-2	16,346	-0.01%
2022/12/27	4	174.00	1	173.50	173.00	3	16,394	0.02%
2022/12/26	8.1	189.46	2	186.50	180.00	6.1	16,202	0.04%
2022/12/23	4	190.50	2	186.75	190.00	2	15,717	0.01%
2022/12/22	2	172.00	4	170.75	175.00	-2	15,459	-0.01%
2022/12/21	3	172.83	1	173.50	170.00	2	15,352	0.01%
2022/12/19	3	180.83	1	180.00	181.50	2	15,388	0.01%
2022/12/16	3	180.00	4	179.50	179.50	-1	15,395	-0.01%
2022/12/15	1	179.50	0	0.00	181.00	1	15,431	0.01%
2022/12/14	1	173.00	2	176.25	178.50	-1	15,347	-0.01%
2022/12/09	1	171.00	4	173.00	180.00	-3	14,744	-0.02%
2022/12/08	2	172.50	1	177.00	169.00	1	14,665	0.01%
2022/12/07	3	177.17	3	179.67	175.00	0	14,777	0.00%
2022/12/06	5	183.20	6	184.75	180.00	-1	14,604	-0.01%
2022/12/05	2	176.50	4	176.50	181.50	-2	14,391	-0.01%
2022/12/02	2	171.75	6	171.00	168.00	-4	14,274	-0.03%
2022/12/01	2	168.50	1	168.01	168.00	1	14,314	0.01%
2022/11/30	3	164.33	2	163.25	165.00	1	14,556	0.01%
2022/11/29	7	162.21	1	169.00	163.00	6	14,672	0.04%
2022/11/28	1	167.00	2	170.75	167.50	-1	14,856	-0.01%
2022/11/25	6	167.67	6	167.25	164.50	0	14,840	0.00%
2022/11/24	2	170.00	1	168.00	170.00	1	15,103	0.01%
2022/11/23	6	172.75	5	173.20	172.50	1	15,074	0.01%
2022/11/22	2	165.75	1	165.00	165.00	1	14,781	0.01%
2022/11/18	3	169.67	10	165.35	174.00	-7	14,742	-0.05%
2022/11/17	0	0.00	1	157.00	161.00	-1	14,449	-0.01%
2022/11/16	0	0.00	5	143.80	146.50	-5	14,232	-0.04%
2022/11/15	2	139.00	0	0.00	139.00	2	14,294	0.01%
2022/11/14	3	139.00	1	140.50	140.50	2	14,558	0.01%
2022/11/11	1	143.00	3	144.00	141.00	-2	14,973	-0.01%
2022/11/10	4	141.38	3	144.00	140.50	1	15,484	0.01%
2022/11/09	2	139.25	2	139.50	140.50	0	15,654	0.00%
2022/11/08	3	140.00	2	140.00	137.50	1	15,715	0.01%
2022/11/07	2	140.75	1	144.00	139.00	1	15,625	0.01%
2022/11/04	0	0.00	1	145.00	144.50	-1	15,492	-0.01%
2022/11/03	1	150.00	0	0.00	150.00	1	15,334	0.01%
2022/11/01	1	151.50	0	0.00	150.00	1	15,143	0.01%
2022/10/28	0	0.00	1	140.50	142.00	-1	14,761	-0.01%
2022/10/27	0	0.00	1	138.00	139.00	-1	14,641	-0.01%
2022/10/26	3	131.83	3	134.83	133.00	0	14,572	0.00%
2022/10/25	1	136.00	0	0.00	134.00	1	14,477	0.01%
2022/10/24	1	145.50	1	145.00	140.00	0	14,341	0.00%
2022/10/21	3	144.67	0	0.00	141.00	3	14,304	0.02%
2022/10/20	0	0.00	1	147.50	147.50	-1	14,254	-0.01%
2022/10/19	1	142.50	1	144.50	142.50	0	14,206	0.00%
2022/10/14	0	0.00	2	148.50	151.00	-2	14,168	-0.01%
2022/10/13	3	140.17	1	137.00	138.50	2	13,972	0.01%
2022/10/11	2	146.50	2	148.25	138.50	0	13,688	0.00%
2022/10/06	0	0.00	3	153.00	152.50	-3	13,360	-0.02%
2022/10/05	2	148.00	3	150.33	150.00	-1	13,249	-0.01%
2022/10/04	0	0.00	1	146.00	149.00	-1	12,823	-0.01%
2022/10/03	1	135.50	1	137.00	135.50	0	12,795	0.00%
2022/09/30	1	138.50	1	140.00	142.00	0	12,800	0.00%
2022/09/29	1	136.00	1	136.50	138.00	0	12,980	0.00%
2022/09/28	1	131.00	0	0.00	130.00	1	13,119	0.01%
2022/09/27	3	135.67	5	133.80	138.00	-2	13,225	-0.02%
2022/09/22	0	0.00	1	145.00	147.50	-1	13,708	-0.01%
2022/09/20	1	137.00	1	135.00	137.00	0	14,052	0.00%
2022/09/16	1	136.00	0	0.00	135.50	1	14,088	0.01%
2022/09/14	1	141.00	0	0.00	141.00	1	14,063	0.01%
2022/09/13	0	0.00	1	146.00	145.50	-1	13,794	-0.01%
2022/09/08	1	133.00	1	131.00	139.00	0	13,273	0.00%
2022/09/06	3	137.33	9	137.00	136.00	-6	12,788	-0.05%
2022/09/05	4	154.63	0	0.00	151.00	4	12,414	0.03%
2022/09/02	2	159.00	1	159.50	162.00	1	12,214	0.01%
2022/08/31	1	159.00	1	154.00	154.50	0	11,688	0.00%
2022/08/30	1	151.00	0	0.00	152.00	1	11,214	0.01%
2022/08/29	0	0.00	2	150.50	149.00	-2	10,967	-0.02%
2022/08/26	13	154.31	7	154.00	151.50	6	10,806	0.06%
2022/08/24	4	150.88	2	153.25	149.00	2	10,277	0.02%
2022/08/22	4	150.00	5	148.60	145.50	-1	9,630	-0.01%
2022/08/19	6	149.17	6	148.50	151.00	0	9,376	0.00%
2022/08/18	2	149.75	2	149.25	149.00	0	9,098	0.00%
2022/08/17	6	139.42	5	144.40	141.00	1	8,658	0.01%
2022/08/16	1	129.50	2	130.75	137.50	-1	7,997	-0.01%
2022/08/15	3	123.83	3	124.00	125.00	0	7,889	0.00%
2022/08/04	1	110.50	0	0.00	108.50	1	8,486	0.01%
2022/08/03	0	109.50	0	0.00	109.50	0	8,730	0.00%
2022/08/02	0	115.00	0	0.00	112.50	0	8,808	0.00%
2022/07/25	0	0.00	2	126.51	128.00	-2	8,456	-0.02%
2022/07/22	1	123.50	0	0.00	123.50	1	8,241	0.01%
2022/07/21	1	117.00	1	115.00	117.00	0	8,080	0.00%
2022/07/20	3	116.50	0	0.00	117.00	3	8,079	0.04%
2022/07/14	1	114.50	1	113.00	116.50	0	9,566	0.00%
2022/07/13	1	117.00	1	116.00	115.00	0	10,622	0.00%
2022/07/12	0	0.00	1	116.50	110.00	-1	10,635	-0.01%
2022/07/11	6	115.25	6	113.67	116.00	0	11,328	0.00%
2022/07/08	1	122.00	0	0.00	118.00	1	11,480	0.01%
2022/07/07	2	117.00	2	116.75	120.50	0	11,526	0.00%
2022/07/06	4	124.25	4	126.00	120.00	0	11,819	0.00%
2022/07/05	2	119.75	2	120.75	121.00	0	11,763	0.00%
2022/07/04	3	118.17	6	120.33	120.00	-3	11,689	-0.03%
2022/07/01	3	119.83	1	121.00	122.00	2	11,715	0.02%
2022/06/30	7	122.15	6	121.00	120.00	1	11,472	0.01%
2022/06/29	10	123.75	10	124.25	124.50	0	11,144	0.00%
2022/06/28	0	0.00	6	115.75	117.50	-6	10,637	-0.06%
2022/06/27	2	104.50	0	0.00	107.00	2	10,419	0.02%
2022/06/24	0	0.00	7	111.36	109.50	-7	10,335	-0.07%
2022/06/23	7	104.64	3	105.17	106.00	4	10,286	0.04%
2022/06/14	0	0.00	3	92.10	91.40	-3	9,996	-0.03%
2022/06/13	3	96.47	0	0.00	94.10	3	9,949	0.03%
2022/06/10	2	103.00	0	0.00	101.50	2	9,884	0.02%
2022/06/09	2	106.50	0	0.00	106.50	2	9,787	0.02%
2022/06/08	2	106.00	0	0.00	103.50	2	9,776	0.02%
2022/05/30	0	0.00	1	106.50	106.50	-1	10,056	-0.01%
2022/05/24	1	102.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	0	0.00	1	106.00	108.00	-1	10,910	-0.01%
2022/05/16	1	105.50	0	0.00	109.00	1	10,837	0.01%
2022/05/13	4	105.75	4	105.50	105.50	0	10,819	0.00%
2022/05/12	1	110.50	2	110.00	104.00	-1	10,728	-0.01%
2022/05/11	1	111.00	0	0.00	111.50	1	10,641	0.01%
2022/05/10	1	119.00	1	118.00	116.50	0	10,442	0.00%
2022/05/09	1	126.00	0	0.00	129.00	1	10,303	0.01%
2022/05/04	0	0.00	30	124.92	122.50	-30	10,280	-0.29%
2022/04/29	0	0.00	1	137.00	139.50	-1	10,462	-0.01%
2022/04/28	4	146.00	0	0.00	136.50	4	10,452	0.04%
2022/04/27	1	141.50	0	0.00	151.00	1	10,384	0.01%
2022/04/26	0	0.00	26	134.00	137.50	-26	10,332	-0.25%
2022/04/25	1	147.00	0	0.00	142.00	1	10,270	0.01%
2022/04/21	0	0.00	1	153.00	153.00	-1	10,224	-0.01%
2022/04/20	14	165.61	16	165.88	162.00	-2	10,146	-0.02%
2022/04/19	18	148.11	0.1	160.00	160.00	17.9	8,620	0.21%
2022/04/15	40	134.80	62	129.40	136.00	-22	7,514	-0.29%
2022/04/14	2	117.50	2.1	123.02	124.00	-0.1	6,656	0.00%
2022/04/13	20	113.73	4	113.25	113.00	16	6,280	0.25%
2022/04/12	48	114.11	58	115.32	116.00	-10	6,087	-0.16%
2022/04/11	0	0.00	1	109.00	116.00	-1	5,493	-0.02%
2022/04/08	1	108.50	1	109.50	105.50	0	5,199	0.00%
2022/03/31	1	105.00	1	107.50	107.50	0	4,464	0.00%
2022/03/28	1	100.00	1	98.20	98.20	0	4,302	0.00%
2022/03/21	1	97.60	1	97.50	97.00	0	4,124	0.00%
2022/03/15	3	95.07	0	0.00	93.60	3	4,078	0.07%
2022/03/11	2	101.50	0	0.00	98.30	2	4,041	0.05%
2022/03/10	49	101.50	1	102.50	102.50	48	4,027	1.19%
2022/03/09	0	0.00	3	99.30	98.80	-3	3,999	-0.08%
2022/03/08	2	98.20	60	97.50	97.50	-58	3,970	-1.46%
2022/03/07	10	107.30	7	103.21	102.50	3	3,947	0.08%
2022/03/04	6	109.83	3	109.00	109.00	3	3,977	0.08%
2022/03/03	1	113.50	1	113.00	113.50	0	3,973	0.00%
2022/03/02	0	0.00	1	110.50	112.00	-1	3,852	-0.03%
2022/03/01	8	107.63	5	104.90	105.00	3	3,660	0.08%
2022/02/24	5	99.50	4	100.13	99.00	1	3,433	0.03%
2022/02/23	9	105.33	3	100.50	100.50	6	3,226	0.19%
2022/02/21	10	100.05	4.1	105.73	111.50	5.9	2,704	0.22%
2022/02/18	2	98.70	3	99.40	101.50	-1	2,497	-0.04%
2022/02/17	1	97.40	1	98.30	98.40	0	2,408	0.00%
2022/02/16	1	96.60	0	0.00	97.60	1	2,270	0.04%
2022/02/15	6	97.33	3	98.23	98.30	3	2,218	0.14%
2022/02/14	8	95.49	2	98.55	99.80	6	2,125	0.28%
2022/02/11	2	94.70	2	96.15	95.30	0	2,030	0.00%
2022/02/10	0	0.00	2	93.70	95.50	-2	1,915	-0.10%
2022/02/09	1	87.60	5.2	88.02	90.10	-4.2	1,820	-0.23%
2022/01/21	1	84.00	1	83.20	83.00	0	1,469	0.00%
2022/01/18	1	79.60	0	0.00	79.30	1	1,305	0.08%
2022/01/13	0	0.00	0.1	83.80	84.50	-0.1	1,189	-0.01%
2022/01/11	0.1	78.80	0	0.00	78.00	0.1	1,063	0.00%
2022/01/10	13.1	83.19	3	82.97	82.80	10.1	1,014	0.99%
2022/01/03	6	73.60	3	72.00	72.00	3	746	0.40%
2021/12/30	0	0.00	1	76.30	75.20	-1	728	-0.14%
2021/12/22	0	0.00	1	71.00	71.10	-1	676	-0.15%
2021/12/20	2	70.30	0	0.00	70.30	2	674	0.30%
2021/12/16	2	69.10	0	0.00	69.00	2	670	0.30%
2021/12/15	1	68.60	0	0.00	69.30	1	683	0.15%
2021/12/13	1	68.90	0	0.00	69.10	1	685	0.15%
2021/12/09	1	69.80	0	0.00	69.40	1	676	0.15%
2021/12/08	1	68.80	0	0.00	69.80	1	696	0.14%
2021/12/06	0	0.00	1	70.10	70.10	-1	817	-0.12%
2021/12/03	1	70.30	0	0.00	70.30	1	1,104	0.09%
2021/12/02	2	70.50	2	70.35	70.20	0	1,158	0.00%
2021/11/30	10	69.73	0	0.00	69.70	10	1,148	0.87%
2021/11/29	9	73.87	6	75.65	73.00	3	1,127	0.27%
2021/11/26	1	74.90	1	72.30	71.30	0	1,042	0.00%
2021/11/23	0	0.00	1	71.80	70.00	-1	959	-0.10%
2021/11/19	2	68.70	2	69.45	68.70	0	943	0.00%
2021/11/16	0	0.00	1	68.40	68.40	-1	940	-0.11%
2021/10/29	3	68.10	0	0.00	68.60	3	983	0.31%
2021/10/25	0	0.00	2	68.30	67.90	-2	1,005	-0.20%
2021/10/20	0	0.00	0.1	67.60	68.60	-0.1	1,028	-0.01%
2021/10/13	0.1	64.20	0	0.00	64.00	0.1	1,134	0.01%
2021/10/06	4	66.90	1	66.00	66.00	3	1,223	0.25%
2021/10/05	2	63.80	4	66.10	66.60	-2	1,245	-0.16%
2021/09/30	0	0.00	2	70.40	71.20	-2	1,284	-0.16%
2021/09/29	2	70.25	0	0.00	70.20	2	1,299	0.15%
2021/09/22	0.1	73.10	2	73.90	73.00	-1.9	1,445	-0.13%
2021/09/09	1	82.90	0	0.00	79.80	1	1,705	0.06%
2021/09/08	13	88.64	15	88.09	88.30	-2	1,679	-0.12%
2021/09/07	2	80.20	0	0.00	82.90	2	1,472	0.14%
2021/08/24	0	0.00	1	77.20	77.60	-1	3,265	-0.03%
2021/08/17	3	78.60	0	0.00	77.00	3	3,495	0.09%
2021/08/11	3	79.03	2	78.50	77.50	1	4,335	0.02%
2021/07/21	0	0.00	1	86.60	84.00	-1	5,106	-0.02%
2021/07/20	1	94.10	0	0.00	87.70	1	5,082	0.02%
2021/07/14	0	0.00	1	84.50	85.40	-1	4,975	-0.02%
2021/07/12	0	0.00	1	90.20	89.30	-1	4,917	-0.02%
2021/07/08	1	92.80	1	93.50	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	96.00	92.80	-1	4,866	-0.02%
2021/07/05	0	0.00	4	97.20	96.30	-4	4,858	-0.08%
2021/07/02	1	101.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	0	0.00	2	99.50	98.40	-2	4,802	-0.04%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/28	0.1	103.50	0	0.00	104.50	0.1	4,708	0.00%
2021/06/24	3	105.83	0	0.00	104.00	3	4,674	0.06%
2021/06/23	0	0.00	2	107.50	108.50	-2	4,648	-0.04%
2021/06/22	1	106.00	2	103.25	101.50	-1	4,601	-0.02%
2021/06/21	6	107.42	6	105.42	104.50	0	4,610	0.00%
2021/06/18	0	0.00	0	115.00	114.00	0	4,558	0.00%
2021/06/16	0	0.00	1	112.50	115.00	-1	4,438	-0.02%
2021/06/11	12	125.75	10.1	126.56	122.50	1.9	4,172	0.05%
2021/06/10	5.1	124.26	3	124.17	121.50	2.1	3,866	0.05%
2021/06/09	0	0.00	1.1	117.00	117.00	-1.1	3,316	-0.03%
2021/06/08	2	109.75	0	0.00	106.50	2	3,085	0.06%
2021/06/07	2	110.50	7	108.71	111.00	-5	2,849	-0.18%
2021/06/04	2	111.50	0	0.00	101.00	2	2,758	0.07%
2021/06/03	0	0.00	1	103.00	108.00	-1	2,632	-0.04%
2021/06/02	1	99.90	0	0.00	99.60	1	2,601	0.04%
2021/05/31	0	0.00	0	107.50	96.80	0	2,549	0.00%
2021/05/28	0	0.00	1	106.50	106.50	-1	2,498	-0.04%
2021/05/27	2	110.00	1	112.50	112.50	1	2,467	0.04%
2021/05/21	4.1	112.71	0	0.00	102.00	4.1	2,454	0.17%
2021/05/20	2	115.00	0	0.00	112.50	2	2,422	0.08%
2021/05/19	4	113.12	6	109.58	110.00	-2	2,159	-0.09%
2021/05/18	5	104.10	3	104.53	107.50	2	1,796	0.11%
2021/05/14	2	91.23	6	94.55	91.70	-4	1,403	-0.28%
2021/04/27	0	0.00	1	80.20	78.40	-1	1,151	-0.09%
2021/04/22	0	0.00	1	77.90	76.60	-1	1,206	-0.08%
2021/04/14	1	80.30	0	0.00	79.90	1	1,281	0.08%
2021/04/12	0	0.00	1	84.30	82.80	-1	1,287	-0.08%
2021/04/09	1	82.30	1	82.20	82.30	0	1,273	0.00%
2021/04/08	1	81.00	0	0.00	81.10	1	1,271	0.08%
2021/03/29	1	83.80	0	0.00	83.40	1	1,358	0.07%
2021/03/26	1	84.80	1	84.00	83.50	0	1,402	0.00%
2021/03/25	1	83.70	0	0.00	83.30	1	1,394	0.07%
2021/03/23	0	0.00	1	84.00	82.00	-1	1,335	-0.07%
2021/03/18	2	82.30	0	0.00	82.30	2	1,349	0.15%
2021/03/17	0	0.00	1	80.20	80.20	-1	1,369	-0.07%
2021/03/16	1	81.30	0	0.00	81.40	1	1,377	0.07%
2021/02/25	1	85.80	0	0.00	85.50	1	1,653	0.06%
2021/02/23	1	88.20	1	94.00	84.30	0	1,611	0.00%
2021/02/19	14	80.04	14	79.67	80.50	0	1,442	0.00%
2021/02/18	1	77.80	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/02	0	0.00	7	73.70	74.30	-7	1,463	-0.48%
2021/01/22	2	78.50	0	0.00	78.30	2	1,543	0.13%
2021/01/19	11	79.45	11	78.69	78.60	0	1,515	0.00%
2021/01/18	0	0.00	2	76.60	76.00	-2	1,501	-0.13%
2021/01/12	7	81.80	0	0.00	81.80	7	1,459	0.48%
2021/01/06	1	83.90	0	0.00	80.60	1	1,460	0.07%
2020/12/23	0	0.00	5	86.10	84.90	-5	1,842	-0.27%
2020/12/22	5	90.28	0	0.00	88.90	5	1,873	0.27%
2020/12/16	1	83.50	0	0.00	86.90	1	1,954	0.05%
2020/12/11	1	85.00	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	89.40	0	0.00	89.00	1	2,068	0.05%
2020/12/08	1	91.20	0	0.00	91.10	1	2,141	0.05%
2020/10/12	4	120.00	2	121.00	116.00	2	6,434	0.03%
2020/09/30	0	0.00	2	123.00	124.00	-2	7,006	-0.03%
2020/09/25	1	121.00	1	120.00	120.00	0	6,980	0.00%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/18	1	134.00	0	0.00	132.00	1	7,304	0.01%
2020/09/17	1	131.50	1	130.50	132.00	0	7,320	0.00%
2020/09/15	1	128.00	1	129.50	133.50	0	7,597	0.00%
2020/09/10	2	131.50	2	134.50	132.00	0	8,346	0.00%
2020/09/09	2	139.25	1	138.50	130.00	1	8,434	0.01%
2020/08/28	2	141.50	1	143.00	134.50	1	8,884	0.01%
2020/08/27	1	124.00	3	129.00	134.50	-2	8,589	-0.02%
2020/08/26	1	123.00	0	0.00	122.50	1	8,631	0.01%
2020/08/20	10	116.00	0	0.00	116.00	10	10,010	0.10%
2020/08/14	0	0.00	5	121.00	121.00	-5	11,978	-0.04%
2020/08/13	1	115.00	0	0.00	115.00	1	12,533	0.01%
2020/08/12	0	0.00	6	117.17	118.50	-6	12,911	-0.05%
2020/08/07	0	0.00	1	121.00	122.00	-1	14,334	-0.01%
2020/07/31	1	118.50	0	0.00	117.00	1	15,787	0.01%
2020/07/28	4	112.38	2	114.75	118.00	2	16,488	0.01%
2020/07/27	1	112.00	0	0.00	113.50	1	16,485	0.01%
2020/07/22	2	117.50	2	117.50	117.00	0	16,828	0.00%
2020/07/20	1	109.00	3	112.50	113.50	-2	16,752	-0.01%
2020/07/17	1	118.00	0	0.00	112.00	1	16,649	0.01%
2020/07/15	1	122.00	2	124.00	124.50	-1	16,688	-0.01%
2020/07/09	0	0.00	3	140.17	142.00	-3	16,296	-0.02%
2020/07/08	3	135.67	2	137.50	134.00	1	16,050	0.01%
2020/07/03	0	0.00	1	133.50	134.50	-1	15,926	-0.01%
2020/07/02	4	137.63	4	136.63	135.00	0	15,915	0.00%
2020/07/01	1	132.00	0	0.00	132.50	1	15,774	0.01%
2020/06/29	1	139.00	1.1	141.09	142.00	-0.1	15,640	0.00%
2020/06/24	0	0.00	1	129.50	129.50	-1	15,556	-0.01%
2020/06/22	0	0.00	1	142.00	143.00	-1	15,427	-0.01%
2020/06/19	2	141.50	0	0.00	138.00	2	15,284	0.01%
2020/06/18	0.1	138.50	5	142.00	138.50	-4.9	15,091	-0.03%
2020/06/17	0	0.00	8	133.75	137.50	-8	14,598	-0.05%
2020/06/15	9	129.00	2	129.25	125.50	7	14,205	0.05%
2020/06/12	2	125.00	1	122.50	126.00	1	14,013	0.01%
2020/06/10	15	129.17	15	129.00	124.00	0	13,636	0.00%
2020/06/09	2	128.50	2	128.00	129.00	0	13,434	0.00%
2020/06/05	1	123.00	10	124.00	133.00	-9	12,894	-0.07%
2020/06/04	3	135.50	3	132.50	129.50	0	12,625	0.00%
2020/06/03	22	137.50	2	135.75	134.00	20	12,542	0.16%
2020/06/02	6	134.58	17	136.88	134.50	-11	12,293	-0.09%
2020/06/01	8	143.88	27	144.26	140.00	-19	11,972	-0.16%
2020/05/29	25	150.20	13	148.85	149.00	12	11,693	0.10%
2020/05/28	20	148.68	10	149.00	146.00	10	11,280	0.09%
2020/05/27	10	150.00	23	146.63	146.50	-13	10,786	-0.12%
2020/05/26	4	165.13	0	0.00	162.50	4	10,351	0.04%
2020/05/25	10	171.45	1	173.50	174.00	9	9,715	0.09%
2020/05/22	6	163.33	2	165.00	165.00	4	9,137	0.04%
2020/05/21	4	155.25	1	157.50	154.00	3	8,399	0.04%
2020/05/20	15	146.57	18	147.67	154.00	-3	7,858	-0.04%
2020/05/19	5	146.50	5	151.00	140.00	0	7,251	0.00%
2020/05/18	3	151.00	3	152.00	150.00	0	6,839	0.00%
2020/05/15	6	146.08	18	142.83	146.00	-12	6,493	-0.18%
2020/05/14	19	152.71	1	150.00	142.00	18	6,063	0.30%
2020/05/13	7	147.71	8	147.81	154.00	-1	5,308	-0.02%
2020/05/12	2	135.25	2	132.75	140.00	0	4,856	0.00%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	2	149.00	3	155.33	146.50	-1	4,339	-0.02%
2020/05/07	5	148.00	5	150.00	155.00	0	3,789	0.00%
2020/05/06	1	149.50	0	0.00	141.00	1	3,401	0.03%
2020/05/05	0	0.00	6	143.08	145.00	-6	2,850	-0.21%
2020/05/04	5	131.50	3	128.33	132.00	2	2,561	0.08%
2020/04/29	7	110.00	10	114.85	120.00	-3	2,241	-0.13%
2020/04/28	7	118.50	1	117.50	115.50	6	2,005	0.30%
2020/04/23	3	103.00	4	102.63	105.50	-1	1,598	-0.06%
2020/04/22	6	92.32	18	96.27	96.20	-12	1,489	-0.81%
2020/04/21	11	94.32	6	94.83	89.60	5	1,291	0.39%
2020/04/20	8	90.13	2	90.55	93.50	6	1,128	0.53%
2020/04/15	0	0.00	2	83.30	83.60	-2	909	-0.22%
2020/04/14	0	0.00	1	85.30	84.60	-1	892	-0.11%
2020/04/10	2	85.35	2	84.90	83.10	0	830	0.00%
2020/04/09	11	81.71	9	82.22	81.50	2	772	0.26%
2020/04/08	0	0.00	10	77.97	77.90	-10	721	-1.39%
2020/04/07	6	80.57	7	78.74	77.50	-1	704	-0.14%
2020/04/06	3	75.47	4	76.35	78.10	-1	650	-0.15%
2020/03/31	1	73.50	0	0.00	73.00	1	569	0.18%
2020/03/30	4	64.48	4	64.65	67.10	0	525	0.00%
2020/03/27	3	63.00	3	63.80	61.00	0	502	0.00%
2020/03/23	0	0.00	1	55.70	56.10	-1	460	-0.22%
2020/03/16	10	70.90	0	0.00	66.00	10	418	2.39%
2020/03/09	1	86.50	1	88.50	84.00	0	356	0.00%
2020/02/27	3	85.57	3	85.43	82.20	0	289	0.00%
2020/02/24	5	84.88	5	85.50	85.00	0	274	0.00%
2020/01/30	0	0.00	1	86.80	82.10	-1	417	-0.24%
2019/12/11	1	92.10	0	0.00	91.00	1	466	0.21%
2019/11/27	0	0.00	1	90.30	89.50	-1	465	-0.21%
2019/11/04	1	94.60	0	0.00	94.60	1	440	0.23%
2019/10/30	0	0.00	1	93.10	93.20	-1	407	-0.25%
2019/09/25	1	88.90	0	0.00	88.50	1	730	0.14%
2019/08/05	1	87.50	0	0.00	86.50	1	968	0.10%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/08/01	0	0.00	1	91.30	91.10	-1	996	-0.10%
2019/07/31	0	0.00	1	91.40	91.70	-1	1,071	-0.09%
2019/07/30	1	90.00	0	0.00	90.70	1	1,072	0.09%
2019/07/25	3	94.50	0	0.00	94.50	3	1,053	0.28%
2019/07/22	0	0.00	1	98.30	97.60	-1	1,044	-0.10%
2019/07/17	1	96.20	0	0.00	95.30	1	965	0.10%
2019/07/11	1	93.80	1	94.00	93.80	0	1,029	0.00%
2019/07/03	0	0.00	1	93.60	94.30	-1	1,030	-0.10%
2019/06/21	1	94.60	0	0.00	94.40	1	1,102	0.09%
2019/06/14	1	89.20	0	0.00	89.60	1	1,309	0.08%
2019/05/10	0	0.00	3	98.00	95.00	-3	1,868	-0.16%
2019/05/02	3	97.00	0	0.00	97.30	3	2,060	0.15%
2019/04/19	1	97.00	1	96.00	96.40	0	2,052	0.00%
2019/04/16	1	100.00	6	98.92	98.10	-5	2,084	-0.24%
2019/04/12	1	105.50	0	0.00	100.50	1	2,080	0.05%
2019/04/08	1	108.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	0	0.00	1	112.00	109.00	-1	2,138	-0.05%
2019/04/02	1	109.00	1	107.50	107.50	0	2,150	0.00%
2019/03/28	1	115.00	1	113.00	112.00	0	2,127	0.00%
2019/03/26	1	116.50	1	118.00	115.00	0	2,103	0.00%
2019/03/22	1	117.50	1	120.00	120.00	0	2,033	0.00%
2019/03/20	3	113.17	6	116.33	118.00	-3	1,943	-0.15%
2019/03/19	2	110.50	2	111.50	109.00	0	1,850	0.00%
2019/03/18	2	112.00	0	0.00	109.50	2	1,802	0.11%
2019/03/15	1	110.50	0	0.00	107.50	1	1,679	0.06%
2019/03/13	2	110.75	1	111.00	111.00	1	1,630	0.06%
2019/03/08	0	0.00	1	99.00	101.00	-1	1,456	-0.07%
2019/03/04	1	105.50	0	0.00	105.00	1	1,441	0.07%
2019/02/26	0	0.00	2	105.75	105.00	-2	1,421	-0.14%
2019/02/22	1	99.20	0	0.00	101.50	1	1,383	0.07%
2019/02/21	3	102.17	0	0.00	101.00	3	1,359	0.22%
2019/02/15	2	110.25	2	112.00	108.50	0	1,268	0.00%
2019/02/14	0	0.00	1	113.50	111.00	-1	1,237	-0.08%
2019/02/13	1	105.50	0	0.00	107.50	1	1,173	0.09%
2019/01/25	0	0.00	1	106.50	104.50	-1	1,003	-0.10%
2019/01/16	0	0.00	1	85.10	85.20	-1	743	-0.13%
2019/01/08	1	91.60	1	94.50	94.00	0	659	0.00%
2019/01/03	0	0.00	1	88.70	88.70	-1	570	-0.18%
2019/01/02	1	90.00	1	89.00	90.00	0	553	0.00%
2018/12/26	0	0.00	2	81.55	80.90	-2	487	-0.41%
2018/12/25	2	78.00	2	78.50	80.50	0	461	0.00%
2018/12/18	0	74.90	0	0.00	70.50	0	423	0.00%
2018/11/27	1	72.50	0	0.00	73.80	1	456	0.22%
2018/11/08	2	66.60	0	0.00	66.60	2	591	0.34%
2018/10/23	1	72.00	0	0.00	71.00	1	1,318	0.08%
2018/09/05	2	103.00	0	0.00	101.00	2	1,677	0.12%
2018/08/31	1	103.00	0	0.00	102.50	1	1,692	0.06%
2018/08/23	1	101.50	1	102.50	101.50	0	1,843	0.00%
2018/08/14	0	0.00	3	102.00	103.00	-3	1,799	-0.17%
2018/08/13	1	108.50	10	104.55	103.00	-9	1,784	-0.50%
2018/08/10	0	0.00	1	117.50	112.00	-1	1,745	-0.06%
2018/08/09	1	112.00	4	116.13	119.00	-3	1,708	-0.18%
2018/08/08	9	118.39	0	0.00	115.00	9	1,668	0.54%
2018/08/07	4	119.88	1	122.00	118.00	3	1,638	0.18%
2018/08/06	1	121.50	0	0.00	123.00	1	1,602	0.06%
2018/08/01	1	110.00	2	109.75	104.00	-1	1,331	-0.08%
2018/07/31	1	105.50	1	107.50	108.00	0	1,231	0.00%
2018/07/27	0	0.00	1	102.00	102.00	-1	1,185	-0.08%
2018/07/26	1	102.50	0	0.00	102.00	1	1,192	0.08%
2018/07/24	1	97.60	0	0.00	100.50	1	1,157	0.09%
2018/07/20	1	100.00	13	98.02	96.00	-12	1,178	-1.02%
2018/07/19	3	104.00	2	102.50	100.50	1	1,181	0.08%
2018/07/18	0	0.00	1	105.00	103.50	-1	1,194	-0.08%
2018/07/17	1	100.00	0	0.00	101.00	1	1,199	0.08%
2018/07/16	12	104.25	1	105.00	103.00	11	1,186	0.93%
2018/07/12	1	92.90	0	0.00	93.30	1	1,163	0.09%
2018/07/11	1	89.40	0	0.00	88.30	1	1,168	0.09%
2018/07/04	0	0.00	1	88.60	84.80	-1	1,366	-0.07%
2018/07/03	0	0.00	1	90.50	88.80	-1	1,425	-0.07%
2018/06/22	1	98.00	1	97.00	96.80	0	1,806	0.00%
2018/06/21	2	93.85	0	0.00	100.50	2	1,864	0.11%
2018/06/20	0	0.00	2	95.45	92.80	-2	1,881	-0.11%
2018/06/15	0	0.00	1	100.00	99.60	-1	1,932	-0.05%
2018/06/14	1	102.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	2	106.00	1	105.00	103.00	1	2,006	0.05%
2018/06/08	1	98.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	1	109.00	11	105.86	105.00	-10	2,022	-0.49%
2018/06/06	11	106.18	3	106.33	103.00	8	2,004	0.40%
2018/06/04	0	0.00	4	113.63	108.50	-4	1,981	-0.20%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	1	94.10	1	98.00	96.00	0	1,877	0.00%
2018/05/29	1	93.20	0	0.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	2	99.25	96.60	-2	1,810	-0.11%
2018/05/24	2	108.25	2	110.00	108.00	0	1,767	0.00%
2018/05/23	2	105.75	2	106.25	106.50	0	1,760	0.00%
2018/05/22	2	105.50	0	0.00	104.50	2	1,760	0.11%
2018/05/21	1	107.50	1	105.00	105.00	0	1,758	0.00%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/16	0	0.00	1	110.00	108.00	-1	1,737	-0.06%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/11	3	108.00	1	105.50	105.00	2	1,694	0.12%
2018/05/10	0	0.00	2	105.25	108.50	-2	1,683	-0.12%
2018/05/09	2	102.00	0	0.00	102.00	2	1,670	0.12%
2018/05/08	1	105.00	3	105.00	101.50	-2	1,666	-0.12%
2018/05/07	1	101.50	1	101.00	101.00	0	1,661	0.00%
2018/05/04	2	107.50	0	0.00	104.50	2	1,652	0.12%
2018/05/03	2	107.00	1	110.50	111.50	1	1,635	0.06%
2018/05/02	0	0.00	2	107.50	106.50	-2	1,616	-0.12%
2018/04/30	2	107.75	1	109.00	106.00	1	1,619	0.06%
2018/04/27	3	108.33	3	114.67	108.00	0	1,662	0.00%
2018/04/26	3	118.17	0	0.00	115.00	3	1,641	0.18%
2018/04/25	3	120.00	1	121.00	123.00	2	1,613	0.12%
2018/04/24	2	122.25	2	119.75	119.00	0	1,592	0.00%
2018/04/23	3	121.17	2	128.25	126.50	1	1,564	0.06%
2018/04/20	1	122.00	3	119.50	117.50	-2	1,527	-0.13%
2018/04/19	1	118.00	1	125.00	121.00	0	1,513	0.00%
2018/04/18	1	115.00	1	118.00	118.00	0	1,483	0.00%
2018/04/17	2	117.50	1	117.50	113.00	1	1,449	0.07%
2018/04/16	2	116.00	2	123.00	121.50	0	1,418	0.00%
2018/04/13	1	122.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	5	128.20	127.50	-5	1,359	-0.37%
2018/04/11	7	116.14	4	113.25	132.00	3	1,315	0.23%
2018/04/10	2	121.00	0	0.00	120.00	2	1,220	0.16%
2018/04/09	2	128.00	1	123.00	133.00	1	1,150	0.09%
2018/04/03	0	0.00	0	123.00	123.00	0	1,075	0.00%
2018/04/02	0	0.00	1	104.50	112.00	-1	1,019	-0.10%
2018/03/31	2	96.25	1	95.70	102.00	1	944	0.11%
2018/03/29	3	93.90	0	0.00	90.70	3	828	0.36%
2018/03/28	1	91.80	0	0.00	92.90	1	795	0.13%
2018/03/27	1	92.70	3	88.43	91.00	-2	758	-0.26%
2018/03/26	0	0.00	1	85.20	86.60	-1	676	-0.15%
2018/03/23	3	73.63	2	77.50	78.80	1	609	0.16%
2018/03/22	1	79.70	0	0.00	74.50	1	579	0.17%
2018/03/21	1	79.30	1	81.90	79.10	0	545	0.00%
2018/03/20	1	75.80	1	74.50	83.00	0	512	0.00%
2018/03/19	1	70.50	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	0	69.90	69.90	0	417	0.00%
2018/03/15	0	0.00	1	63.50	63.60	-1	370	-0.27%
2018/03/14	0	0.00	1	60.50	60.20	-1	354	-0.28%
2018/03/13	1	58.60	0	0.00	58.60	1	343	0.29%
2018/03/09	1	59.20	0	0.00	59.60	1	335	0.30%
2018/03/08	0	0.00	1	59.00	59.90	-1	328	-0.30%
2018/02/26	1	55.40	0	0.00	55.20	1	301	0.33%
2018/02/22	0	0.00	1	55.80	56.20	-1	297	-0.34%
2018/01/24	0	0.00	1	59.70	59.60	-1	289	-0.35%
2018/01/23	1	60.00	6	60.65	60.50	-5	274	-1.82%