• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22260.9000.0060.7029,2420.02%
2025/01/1700.00259.4060.10-29,451-0.02%
2025/01/16459.93260.2060.4029,6380.02%
2025/01/15558.88258.3558.2039,7410.03%
2025/01/145.557.68258.0558.903.59,8010.04%
2025/01/13156.5000.0056.10110,0370.01%
2025/01/08861.63661.3561.20210,3830.02%
2025/01/07162.20163.3061.60010,4650.00%
2025/01/0600.00161.3061.40-110,648-0.01%
2025/01/0300.00260.7060.10-210,703-0.02%
2024/12/31162.20163.0062.70010,7510.00%
2024/12/26161.9000.0061.70111,0740.01%
2024/12/25162.10162.4062.00011,3890.00%
2024/12/23263.60363.3362.60-112,159-0.01%
2024/12/20261.75161.9061.70112,3840.01%
2024/12/18163.001.262.9062.40-0.213,6500.00%
2024/12/1700.000.165.0064.10-0.114,4490.00%
2024/12/1600.001.167.1864.30-1.115,401-0.01%
2024/12/13267.70367.7367.70-116,068-0.01%
2024/12/11467.78367.7367.80116,1500.01%
2024/12/10268.5000.0067.30215,9230.01%
2024/12/09368.473.168.8868.40-0.115,5910.00%
2024/12/06667.451567.0167.70-914,765-0.06%
2024/12/05464.00263.4064.50214,0350.01%
2024/12/04163.5000.0063.30114,0840.01%
2024/12/0300.00263.2563.30-214,369-0.01%
2024/11/2900.00158.5059.50-115,583-0.01%
2024/11/22161.20161.2060.70016,8780.00%
2024/11/2100.00160.0060.50-117,085-0.01%
2024/11/20160.00260.2060.20-117,380-0.01%
2024/11/19259.30159.2060.00117,7010.01%
2024/11/18358.0700.0057.30318,3580.02%
2024/11/15261.4000.0061.30218,4290.01%
2024/11/13163.20264.6062.50-119,155-0.01%
2024/11/12263.7000.0063.90219,2710.01%
2024/11/08165.80265.5066.00-119,368-0.01%
2024/11/0700.00166.7065.70-119,491-0.01%
2024/11/06165.90165.8066.10019,4740.00%
2024/11/05164.20164.7064.60019,6850.00%
2024/11/0400.00163.0064.20-119,935-0.01%
2024/11/01261.7500.0062.40220,1560.01%
2024/10/30262.8000.0063.10220,1460.01%
2024/10/2900.00162.7062.50-120,2690.00%
2024/10/23366.33266.4566.20120,6290.00%
2024/10/22166.201.166.1766.60-0.120,6400.00%
2024/10/21064.70265.0565.60-220,880-0.01%
2024/10/18265.4510.165.7864.20-8.121,531-0.04%
2024/10/17364.87565.2066.10-221,743-0.01%
2024/10/1600.00163.0063.10-121,7720.00%
2024/10/15264.30164.0063.70122,0770.00%
2024/10/14162.70163.9062.80022,3030.00%
2024/10/11265.14164.3063.40122,7380.00%
2024/10/09364.43264.2063.00123,1950.00%
2024/10/08164.4000.0064.50124,0970.00%
2024/10/07263.80164.7065.30125,1350.00%
2024/10/04463.80664.3063.20-226,984-0.01%
2024/10/01165.60465.9366.10-328,410-0.01%
2024/09/302.165.4600.0065.202.130,1180.01%
2024/09/27367.2300.0066.40330,9390.01%
2024/09/266.169.054.269.0867.301.931,2290.01%
2024/09/252.167.95167.4068.201.131,0160.00%
2024/09/24667.30967.3067.10-331,265-0.01%
2024/09/23768.34369.6168.00431,7220.01%
2024/09/201370.42669.5969.30732,0830.02%
2024/09/19469.386.169.3770.10-2.132,738-0.01%
2024/09/181068.251469.0967.20-433,381-0.01%
2024/09/1611.266.331766.4967.50-5.833,291-0.02%
2024/09/13563.92664.0564.20-132,9580.00%
2024/09/1200.00460.4060.30-433,337-0.01%
2024/09/1100.00458.4059.20-433,704-0.01%
2024/09/10458.5000.0058.20434,2360.01%
2024/09/09159.41259.4559.70-134,4980.00%
2024/09/062.161.2000.0061.002.135,3030.01%
2024/09/05362.53262.3061.00135,2370.00%
2024/09/041262.38562.6861.20735,1240.02%
2024/09/03466.93467.0866.10034,8540.00%
2024/09/02868.363068.7168.30-2234,520-0.06%
2024/08/302966.68966.1866.202033,5670.06%
2024/08/29362.501062.3062.90-732,735-0.02%
2024/08/2800.005.262.5162.90-5.232,771-0.02%
2024/08/27462.83662.7763.10-232,892-0.01%
2024/08/26364.00264.5063.10133,2150.00%
2024/08/23462.38162.5063.30333,3160.01%
2024/08/22164.0000.0062.70133,2180.00%
2024/08/212.165.69365.2065.00-0.932,9940.00%
2024/08/20465.55364.5465.20132,6950.00%
2024/08/19363.37262.9062.90132,0980.00%
2024/08/161563.17262.9062.901332,0310.04%
2024/08/15861.43961.8862.90-131,8610.00%
2024/08/14360.33360.6759.80031,6420.00%
2024/08/134.258.79559.0058.90-0.831,5160.00%
2024/08/12357.50158.0058.70231,5070.01%
2024/08/09358.4000.0058.20331,3700.01%
2024/08/08158.00157.7057.70031,1360.00%
2024/08/07959.58260.5059.60731,0120.02%
2024/08/06556.402256.2157.30-1730,666-0.06%
2024/08/05355.68355.8755.60030,3130.00%
2024/08/02862.25262.6061.40630,0550.02%
2024/08/01463.90264.4563.50229,9540.01%
2024/07/31163.3000.0063.20129,8360.00%
2024/07/2900.00161.1060.90-129,6330.00%
2024/07/2310.264.70164.8964.909.129,1870.03%
2024/07/22263.65163.2063.20128,9740.00%
2024/07/191566.26769.3365.00828,5850.03%
2024/07/18470.63570.6071.40-127,8700.00%
2024/07/17471.95171.6071.50327,3800.01%
2024/07/164.271.17271.0570.202.227,0950.01%
2024/07/15471.4000.0071.10426,8350.01%
2024/07/121373.02672.6472.20726,5570.03%
2024/07/118.274.93675.4574.902.226,1620.01%
2024/07/101074.749.275.2674.000.825,5970.00%
2024/07/09672.81873.1671.90-225,082-0.01%
2024/07/0851.176.0610.174.3773.404124,0720.17%
2024/07/058.171.152173.1075.30-12.922,209-0.06%
2024/07/041570.3910.370.1768.504.720,7460.02%
2024/07/037.167.04766.4166.800.119,0860.00%
2024/07/02564.403.163.7663.101.918,2790.01%
2024/07/012163.89564.2264.001617,7100.09%
2024/06/283.165.18366.1765.300.117,4120.00%
2024/06/27566.238.266.8865.30-3.217,079-0.02%
2024/06/264.168.121268.1567.50-7.916,665-0.05%
2024/06/258.166.5718.265.2069.00-10.116,317-0.06%
2024/06/241068.561.267.3566.508.814,9780.06%
2024/06/21562.3122.263.4466.20-17.213,527-0.13%
2024/06/203.158.171259.9660.20-912,674-0.07%
2024/06/1913.158.871358.5758.000.112,2490.00%
2024/06/182.156.64356.3056.60-0.911,938-0.01%
2024/06/17356.971355.7555.70-1012,113-0.08%
2024/06/1412.253.15253.4052.2010.211,7140.09%
2024/06/13452.731852.1853.40-1411,331-0.12%
2024/06/07349.27149.4049.45210,4420.02%
2024/06/06248.3000.0047.75210,3700.02%
2024/06/05048.200.848.4547.75-0.810,350-0.01%
2024/06/0400.00549.5248.90-510,442-0.05%
2024/06/03148.8000.0048.85110,8680.01%
2024/05/31048.850.250.4049.75-0.210,8270.00%
2024/05/3000.001351.7250.40-1310,703-0.12%
2024/05/29151.0023.550.5150.30-22.510,433-0.22%
2024/05/2800.000.147.6048.15-0.110,0510.00%
2024/05/24046.70046.9046.7009,9280.00%
2024/05/22247.182347.4247.80-219,843-0.21%
2024/05/21446.7400.0046.9549,7060.04%
2024/05/200.245.05144.2044.50-0.99,498-0.01%
2024/05/1700.00144.5043.80-19,342-0.01%
2024/05/16245.6300.0044.9029,3250.02%
2024/05/082643.3200.0044.45269,5080.27%
2024/05/06142.80143.4543.1509,4330.00%
2024/04/2400.00445.0545.10-49,332-0.04%
2024/04/23244.2000.0044.1529,3070.02%
2024/04/22145.40245.9044.20-19,274-0.01%
2024/04/19146.0000.0046.2519,1650.01%
2024/04/18448.2500.0047.8048,9990.04%
2024/04/16747.77147.5547.3068,7400.07%
2024/04/15250.55650.7848.75-48,511-0.05%
2024/04/1200.00148.7048.75-18,019-0.01%
2024/04/09349.48449.6549.60-17,656-0.01%
2024/04/0800.00248.8048.70-27,433-0.03%
2024/04/03247.2000.0047.9027,2620.03%
2024/04/02247.9800.0047.8527,1770.03%
2024/04/0110.148.9200.0048.5510.17,0640.14%
2024/03/2954.149.4554.449.7049.55-0.36,8950.00%
2024/03/281250.861251.3749.5506,5290.00%
2024/03/27147.901049.9350.10-95,985-0.15%
2024/03/2600.00148.7047.40-15,732-0.02%
2024/03/257.148.35149.1548.606.15,5860.11%
2024/03/225.249.55049.3049.005.25,4340.10%
2024/03/211050.56551.1450.0055,2010.10%
2024/03/20449.217349.9949.55-694,624-1.49%
2024/03/194046.2120.146.0346.25203,9900.50%
2024/03/1800.001744.8944.95-173,809-0.45%
2024/03/14343.120.143.6044.2533,7200.08%
2024/03/13143.551144.4543.70-103,689-0.27%
2024/03/11143.0600.0042.9013,6080.03%
2024/03/081644.192145.4044.00-53,594-0.14%
2024/03/074646.982346.9146.20233,4650.66%
2024/03/06345.3300.0045.9032,9500.10%
2024/03/05444.83145.1044.8532,8800.10%
2024/03/04645.331.145.3045.3052,7970.18%
2024/03/011044.00143.9143.9092,6560.34%
2024/02/29144.1400.0044.2512,6410.04%
2024/02/27143.5000.0043.4012,6060.04%
2024/02/2600.00444.2544.50-42,614-0.15%
2024/02/23443.05043.6542.6542,5860.15%
2024/02/220.143.94843.7643.35-7.92,538-0.31%
2024/02/21344.5000.0044.5032,4990.12%
2024/02/200.143.5500.0043.500.12,3920.00%
2024/02/19743.20843.6643.35-12,339-0.04%
2024/02/162643.952843.8444.15-22,236-0.09%
2024/02/151341.33140.8542.15121,9770.61%
2024/02/0500.00139.0039.00-11,781-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章