科妍 (1786)-國票-和平券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股▼0.35%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	11.9	123.12	124.00	-11.9	1,145	-1.04%
2024/06/13	0	0.00	1	114.00	116.00	-1	1,104	-0.09%
2024/06/12	1	115.50	0	0.00	115.00	1	1,100	0.09%
2024/06/06	1	116.00	1	118.00	119.00	0	1,064	0.00%
2024/06/03	0	105.00	0	0.00	106.50	0	957	0.00%
2024/05/22	0	0.00	1	99.60	99.20	-1	984	-0.10%
2024/05/16	1	99.00	0	0.00	98.90	1	1,014	0.10%
2024/05/13	0.2	98.40	0	0.00	98.40	0.2	1,023	0.02%
2024/05/03	1	105.50	1	106.50	107.00	0	972	0.00%
2024/04/29	1	106.00	1	105.50	105.50	0	956	0.00%
2024/04/12	0	0.00	2	108.50	108.50	-2	831	-0.24%
2024/04/11	1	108.00	0	0.00	109.00	1	812	0.12%
2024/04/10	6	110.25	1	118.00	105.00	5	768	0.65%
2024/04/09	7	112.71	1	108.50	108.50	6	610	0.98%
2024/04/08	1	115.00	4	114.13	116.00	-3	577	-0.52%
2024/04/02	3	110.00	4	107.00	112.50	-1	513	-0.19%
2023/12/14	0	0.00	2	76.30	76.50	-2	226	-0.88%
2023/09/06	0	0.00	0	88.50	89.50	0	1,054	0.00%
2023/08/28	0	0.00	1	83.80	84.30	-1	1,002	-0.10%
2023/08/23	1	80.40	0	0.00	80.10	1	994	0.10%
2023/08/21	0	0.00	0	81.00	80.00	0	999	0.00%
2023/08/18	0	0.00	7	80.84	80.40	-7	1,000	-0.70%
2023/08/15	7	80.50	0	0.00	79.80	7	1,006	0.70%
2023/08/02	0	0.00	9	82.57	81.00	-9	1,056	-0.85%
2023/07/31	0	0.00	0.1	86.20	84.50	-0.1	1,063	-0.01%
2023/07/28	0	87.70	1.1	86.12	86.50	-1	1,081	-0.10%
2023/07/27	1	90.00	0	0.00	88.50	1	1,067	0.09%
2023/07/26	0	90.07	0	0.00	88.80	0	1,055	0.00%
2023/07/25	1	94.77	0	0.00	95.30	1	1,023	0.10%
2023/07/24	2	89.60	1	89.60	88.70	1	974	0.10%
2023/07/21	1	89.60	1	88.10	87.70	0	966	0.00%
2023/07/20	1	87.22	3	96.70	88.00	-2	964	-0.20%
2023/07/19	8	94.20	1	93.40	93.90	7	879	0.80%
2023/07/10	0	0.00	1	89.40	89.40	-1	891	-0.11%
2023/07/05	0	0.00	0.1	87.00	87.30	-0.1	834	-0.01%
2023/07/04	1	89.30	10.1	90.65	89.20	-9.1	826	-1.10%
2023/07/03	0	0.00	1	92.90	91.30	-1	813	-0.12%
2023/06/30	0.2	88.20	14	89.97	90.50	-13.8	772	-1.79%
2023/06/29	1	87.20	1	87.40	86.10	0	734	0.00%
2023/06/27	0	0.00	6.3	80.43	80.10	-6.3	678	-0.93%
2023/06/20	4	78.70	0	0.00	78.60	4	644	0.62%
2023/06/12	0	0.00	2	77.30	74.00	-2	636	-0.31%
2023/06/09	1	76.80	2	77.20	76.00	-1	620	-0.16%
2023/06/07	0	0.00	2	69.65	69.50	-2	583	-0.34%
2023/06/05	0	0.00	5	69.74	70.60	-5	620	-0.81%
2023/05/24	0	0.00	1	70.10	69.90	-1	760	-0.13%
2023/05/12	1	72.60	0	0.00	71.80	1	791	0.13%
2023/05/11	1	72.60	0	0.00	70.30	1	794	0.13%
2023/05/10	1	75.50	2	75.10	74.40	-1	774	-0.13%
2023/05/09	2	73.25	0	0.00	71.30	2	757	0.26%
2023/05/04	0	0.00	1	77.90	77.90	-1	748	-0.13%
2023/04/25	1	75.00	0	0.00	72.30	1	722	0.14%
2023/04/20	0	0.00	6	78.83	75.50	-6	657	-0.91%
2023/04/18	1	72.00	0	0.00	71.50	1	584	0.17%
2023/04/17	0	0.00	1	70.50	70.80	-1	588	-0.17%
2023/03/27	5	65.70	2	65.90	66.40	3	904	0.33%
2023/03/24	1	64.70	1	64.70	64.70	0	897	0.00%
2023/03/23	1	64.10	0	0.00	64.30	1	901	0.11%
2023/03/20	15	68.70	0	0.00	68.50	15	902	1.66%
2023/03/15	1	69.60	0	0.00	69.60	1	933	0.11%
2023/03/13	0	0.00	20	67.37	68.90	-20	922	-2.17%
2023/03/09	1	69.00	0	0.00	69.30	1	903	0.11%
2023/03/07	9	73.76	0	0.00	72.10	9	864	1.04%
2023/03/06	11	71.84	0	0.00	72.20	11	841	1.31%
2023/02/17	0	0.00	1	59.00	60.60	-1	682	-0.15%
2023/02/16	1	58.10	0	0.00	58.60	1	675	0.15%
2023/02/14	0	0.00	3	59.20	59.20	-3	664	-0.45%
2023/02/13	0	0.00	0.1	60.70	60.80	-0.1	661	-0.01%
2023/02/09	1	59.10	1	60.90	60.10	0	649	0.00%
2023/02/07	0	0.00	1	60.60	59.00	-1	634	-0.16%
2023/02/06	1	59.50	0	0.00	58.50	1	622	0.16%
2023/01/13	1	52.50	0	0.00	52.30	1	574	0.17%
2023/01/04	2	54.50	2	54.90	54.20	0	542	0.00%
2023/01/03	0.1	53.70	0	0.00	53.60	0.1	531	0.01%
2022/12/29	2	57.20	2	55.80	56.40	0	504	0.00%
2022/12/28	8	61.89	1.1	62.62	56.10	7	442	1.57%
2022/12/27	6	57.48	0	0.00	58.90	6	254	2.35%
2022/12/02	0	0.00	5	50.80	50.50	-5	119	-4.17%
2022/11/22	0	0.00	1	49.25	49.00	-1	260	-0.38%
2022/11/04	0	0.00	1	49.30	49.10	-1	335	-0.30%
2022/10/28	0	0.00	2	46.55	47.10	-2	336	-0.59%
2022/10/27	2	47.50	0	0.00	47.30	2	334	0.60%
2022/09/06	3	47.00	0	0.00	47.10	3	275	1.09%
2022/09/02	2	52.45	2	52.25	51.30	0	263	0.00%
2022/09/01	1	50.90	0	0.00	49.45	1	245	0.41%
2022/08/31	2	51.30	0	0.00	51.50	2	239	0.83%
2022/08/24	1	49.25	1	47.95	47.80	0	119	0.00%
2022/08/23	1	47.60	7	47.76	49.25	-6	76	-7.86%
2022/08/11	0	0.00	0.2	41.60	41.90	-0.2	42	-0.39%
2022/07/20	0	0.00	1	39.90	40.10	-1	34	-2.92%
2022/07/19	0	0.00	1	39.50	39.90	-1	35	-2.81%
2022/07/11	1	39.90	0	0.00	40.30	1	41	2.39%
2022/07/08	1	40.15	0	0.00	40.05	1	42	2.36%
2022/06/27	0	0.00	1	41.65	41.70	-1	49	-2.00%
2022/06/10	1	40.60	0	0.00	41.00	1	53	1.87%
2022/04/25	3	44.60	0	0.00	44.50	3	69	4.31%
2022/04/22	5	45.18	5.2	47.20	46.35	-0.2	68	-0.32%
2022/04/14	0	0.00	1	43.25	43.25	-1	66	-1.51%
2022/04/08	1	40.70	0	0.00	40.85	1	62	1.61%
2022/03/30	0	0.00	0.2	45.30	42.70	-0.2	57	-0.31%
2022/03/29	0	0.00	1	41.20	41.30	-1	55	-1.81%
2022/03/21	0	0.00	0	45.00	41.55	0	52	0.00%
2022/03/14	1	40.50	0	0.00	40.75	1	50	1.97%
2022/03/10	0	0.00	4	41.50	41.60	-4	47	-8.51%
2022/02/24	1	45.60	0	0.00	44.25	1	42	2.33%
2022/02/18	1	47.15	0	0.00	47.40	1	41	2.43%
2022/01/19	1	48.50	0	0.00	48.30	1	40	2.48%
2022/01/12	0	0.00	3	49.05	49.30	-3	39	-7.64%
2022/01/11	3	52.00	0	0.00	49.50	3	38	7.76%
2021/12/21	0	0.00	1	49.80	49.80	-1	41	-2.44%
2021/07/29	0	0.00	3	58.00	59.00	-3	80	-3.71%
2021/06/22	0	0.00	1	52.90	53.50	-1	94	-1.05%
2021/05/28	0	0.00	1	51.70	51.90	-1	106	-0.94%
2021/05/27	1	51.00	0	0.00	51.00	1	105	0.95%
2021/05/20	1	50.00	0	0.00	49.70	1	113	0.88%
2021/04/27	1	58.90	0	0.00	58.60	1	105	0.95%
2021/04/26	0	0.00	1	59.80	59.00	-1	104	-0.96%
2021/04/19	1	59.20	0	0.00	58.90	1	107	0.93%
2021/03/16	0	0.00	3	55.70	55.70	-3	104	-2.87%
2020/11/03	0	0.00	0	64.10	65.10	0	352	-0.01%
2020/11/02	0	0.00	0.2	64.00	64.10	-0.2	353	-0.06%
2020/10/16	1	65.00	0	0.00	65.10	1	367	0.27%
2020/10/08	2	68.15	0	0.00	67.40	2	365	0.55%
2020/10/07	1	68.70	0	0.00	69.00	1	364	0.27%
2020/10/06	0	0.00	1	69.70	69.40	-1	365	-0.27%
2020/09/25	1	70.60	0	0.00	69.50	1	419	0.24%
2020/09/22	0	0.00	3	75.30	74.30	-3	415	-0.72%
2020/09/18	0	0.00	5	74.10	74.60	-5	401	-1.24%
2020/09/09	1	71.50	1	73.20	72.50	0	360	0.00%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/09/03	1	65.50	0	0.00	66.00	1	311	0.32%
2020/08/31	0	0.00	5	69.26	69.00	-5	320	-1.56%
2020/08/28	0	0.00	2	68.50	68.40	-2	350	-0.57%
2020/08/07	1	64.50	0	0.00	64.60	1	344	0.29%
2020/07/17	1	65.00	0	0.00	65.00	1	374	0.27%
2020/07/14	1	66.00	0	0.00	66.30	1	382	0.26%
2020/07/10	2	69.80	2	70.65	68.10	0	422	0.00%
2020/07/09	13	70.42	11	70.75	69.20	2	413	0.48%
2020/07/06	0	0.00	2	65.50	65.50	-2	379	-0.53%
2020/06/08	2	66.80	0	0.00	66.40	2	394	0.51%
2020/06/04	5	66.12	5	66.72	69.40	0	383	0.00%
2020/05/28	0	0.00	3	63.10	63.10	-3	355	-0.84%
2020/05/25	3	63.40	0	0.00	64.30	3	358	0.84%
2020/05/06	0	0.00	1	66.00	64.30	-1	349	-0.29%
2020/03/26	0	0.00	2	45.85	46.30	-2	318	-0.63%
2020/03/20	1	41.80	0	0.00	41.80	1	323	0.31%
2020/03/16	0	0.00	2	44.83	44.25	-2	311	-0.64%
2020/03/12	3	50.67	0	0.00	49.50	3	304	0.98%
2020/02/11	0	0.00	10	63.60	63.10	-10	491	-2.04%
2020/02/06	0	0.00	5	64.20	65.10	-5	551	-0.91%
2020/02/05	2	64.00	2	64.40	64.80	0	557	0.00%
2020/02/03	1	61.20	0	0.00	62.00	1	557	0.18%
2019/12/23	1	72.50	0	0.00	72.60	1	596	0.17%
2019/12/13	0	0.00	2	71.50	71.30	-2	646	-0.31%
2019/12/03	5	73.60	5	73.50	73.50	0	719	0.00%
2019/11/29	1	76.80	0	0.00	76.30	1	699	0.14%
2019/11/28	1	78.20	0	0.00	78.20	1	658	0.15%
2019/11/26	0	0.00	10	75.15	74.70	-10	600	-1.67%
2019/11/08	10	74.30	0	0.00	74.00	10	553	1.81%
2019/11/07	5	75.90	0	0.00	74.20	5	555	0.90%
2019/11/05	0	0.00	8	74.65	75.00	-8	515	-1.55%
2019/10/29	0	0.00	1	71.70	71.80	-1	507	-0.20%
2019/10/24	5	73.60	0	0.00	73.30	5	532	0.94%
2019/10/23	3	74.30	0	0.00	74.20	3	536	0.56%
2019/10/22	3	74.80	8	74.35	74.00	-5	522	-0.96%
2019/10/21	1	69.90	0	0.00	69.60	1	498	0.20%
2019/10/18	5	70.00	0	0.00	70.00	5	524	0.95%
2019/10/16	0	0.00	1	69.20	69.70	-1	655	-0.15%
2019/09/27	0	0.00	1	70.60	71.30	-1	878	-0.11%
2019/09/25	1	74.20	0	0.00	73.50	1	882	0.11%
2019/09/20	5	74.24	0	0.00	72.70	5	851	0.59%
2019/09/18	0	0.00	1	74.70	74.30	-1	838	-0.12%
2019/09/17	2	74.20	0	0.00	73.40	2	828	0.24%
2019/09/11	5	74.20	0	0.00	74.60	5	815	0.61%
2019/09/10	10	74.57	12	75.00	73.40	-2	794	-0.25%
2019/09/09	0	0.00	14	73.26	73.10	-14	762	-1.84%
2019/09/03	14	72.11	0	0.00	71.40	14	731	1.91%
2019/08/15	0	0.00	6	68.00	67.80	-6	690	-0.87%
2019/08/07	6	71.20	0	0.00	70.00	6	682	0.88%
2019/07/30	6	70.00	8	70.83	70.60	-2	673	-0.30%
2019/07/26	2	74.20	4	74.30	74.00	-2	648	-0.31%
2019/07/25	16	73.76	0	0.00	73.50	16	642	2.49%
2019/07/19	2	76.20	6	76.10	76.50	-4	581	-0.69%
2019/07/18	0	0.00	1	75.50	76.70	-1	579	-0.17%
2019/07/17	6	73.60	0	0.00	73.50	6	477	1.26%
2019/07/11	0	0.00	1	72.90	73.00	-1	413	-0.24%
2019/07/09	1	72.60	0	0.00	72.50	1	367	0.27%
2019/07/08	2	67.85	0	0.00	67.90	2	288	0.69%
2019/07/03	0	0.00	5	65.60	65.70	-5	294	-1.70%
2019/07/02	0	0.00	5	65.00	66.20	-5	296	-1.69%
2019/06/28	0	0.00	1	64.50	64.80	-1	330	-0.30%
2019/06/14	1	64.10	0.1	63.60	63.60	0.9	398	0.23%
2019/06/11	1	62.60	0	0.00	62.50	1	407	0.25%
2019/05/28	5	62.20	0	0.00	62.00	5	507	0.99%
2019/05/22	5	63.80	0	0.00	62.70	5	577	0.87%
2019/04/08	0	0.00	1	72.50	72.30	-1	1,016	-0.10%
2019/04/03	1	72.90	0.1	72.30	72.50	0.9	1,019	0.09%
2019/03/28	10	73.07	10	71.60	71.70	0	984	0.00%
2019/03/11	0	0.00	1	72.80	71.90	-1	1,100	-0.09%
2019/03/08	1	73.40	0	0.00	73.90	1	1,100	0.09%
2019/02/22	0	0.00	3	74.10	72.10	-3	1,184	-0.25%
2019/02/21	1	75.20	0	0.00	74.40	1	1,176	0.09%
2019/02/18	3	75.50	1	74.60	74.70	2	1,139	0.18%
2019/02/14	1	71.00	0	0.00	70.20	1	1,003	0.10%
2019/02/12	2	71.00	0	0.00	69.90	2	1,054	0.19%
2019/01/24	0	0.00	2	68.30	67.60	-2	1,082	-0.18%
2019/01/23	0	0.00	1	68.20	67.10	-1	1,105	-0.09%
2019/01/21	1	67.00	0	0.00	66.80	1	1,170	0.09%
2019/01/17	1	66.10	0	0.00	65.50	1	1,203	0.08%
2019/01/08	0	0.00	1	71.20	70.80	-1	1,300	-0.08%
2019/01/04	3	70.03	6	69.08	69.00	-3	1,308	-0.23%
2018/12/27	1	67.10	0	0.00	67.20	1	1,443	0.07%
2018/12/18	0	64.40	0	0.00	64.70	0	2,021	0.00%
2018/12/10	10	64.55	10	65.12	63.80	0	1,960	0.00%
2018/12/07	1	62.10	0	0.00	62.20	1	1,924	0.05%
2018/12/04	0	0.00	2	64.30	64.50	-2	1,920	-0.10%
2018/12/03	0	0.00	2	64.50	64.50	-2	1,927	-0.10%
2018/11/21	2	61.70	0	0.00	61.10	2	1,899	0.11%
2018/11/09	2	63.20	0	0.00	60.80	2	1,994	0.10%
2018/11/06	0	0.00	1	59.80	57.30	-1	2,055	-0.05%
2018/11/05	1	57.80	1	57.60	58.40	0	2,148	0.00%
2018/11/02	1	59.10	0	0.00	57.70	1	2,178	0.05%
2018/10/29	1	55.70	1	56.10	55.70	0	2,527	0.00%
2018/10/17	2	70.30	2	70.10	68.90	0	2,431	0.00%
2018/10/12	0	0.00	4	66.60	67.00	-4	2,373	-0.17%
2018/10/05	2	77.30	0	0.00	75.00	2	2,358	0.08%
2018/09/25	0	0.00	3	84.90	81.30	-3	1,957	-0.15%
2018/09/21	3	77.20	0	0.00	77.20	3	1,816	0.17%
2018/09/18	1	63.10	0	0.00	62.60	1	1,826	0.05%
2018/09/11	5	63.20	5	64.32	64.50	0	1,952	0.00%
2018/09/07	0	0.00	1	66.50	67.40	-1	1,960	-0.05%
2018/09/05	0	0.00	1	71.00	70.70	-1	2,085	-0.05%
2018/09/04	1	71.40	0	0.00	71.50	1	2,115	0.05%
2018/09/03	1	73.60	1	73.10	70.70	0	2,126	0.00%
2018/08/31	0	0.00	2	71.90	72.20	-2	2,126	-0.09%
2018/08/30	2	71.20	0	0.00	72.00	2	2,171	0.09%
2018/08/22	1	71.40	0	0.00	72.00	1	2,509	0.04%
2018/08/21	0	0.00	2	71.80	71.30	-2	2,510	-0.08%
2018/08/20	1	70.00	0	0.00	70.80	1	2,504	0.04%
2018/08/17	0	0.00	3	75.90	73.90	-3	2,484	-0.12%
2018/08/15	1	74.30	0	0.00	73.70	1	2,493	0.04%
2018/08/13	11	77.15	11	77.09	76.30	0	2,458	0.00%
2018/08/10	0	0.00	2	80.80	76.10	-2	2,394	-0.08%
2018/08/08	1	79.30	2	79.20	78.20	-1	2,298	-0.04%
2018/08/07	6	79.75	2	81.80	80.00	4	2,324	0.17%
2018/08/06	12	78.82	6	80.78	81.80	6	2,278	0.26%
2018/08/03	4	74.23	7.4	74.98	77.70	-3.4	2,110	-0.16%
2018/08/02	4	71.65	3	71.77	70.70	1	2,075	0.05%
2018/07/20	0	0.00	12	69.22	69.60	-12	2,492	-0.48%
2018/07/19	7	70.77	0	0.00	70.00	7	2,555	0.27%
2018/07/18	1	70.30	1	72.20	70.30	0	2,628	0.00%
2018/07/17	5	72.50	0	0.00	72.30	5	2,702	0.18%
2018/07/16	1	74.40	8	74.95	73.90	-7	2,828	-0.25%
2018/07/12	1	70.60	0	0.00	70.20	1	2,972	0.03%
2018/07/10	1	70.60	0	0.00	70.50	1	3,092	0.03%
2018/07/04	1	66.80	0	0.00	66.30	1	3,403	0.03%
2018/06/27	1	72.30	0	0.00	70.30	1	4,089	0.02%
2018/06/26	5	71.96	0	0.00	71.30	5	4,164	0.12%
2018/06/22	7	80.90	5	80.58	77.80	2	4,320	0.05%
2018/06/21	0	0.00	5	78.62	78.60	-5	4,385	-0.11%
2018/06/20	1	79.20	13	75.73	75.10	-12	4,528	-0.26%
2018/06/19	5	77.90	0	0.00	77.90	5	4,755	0.11%
2018/06/15	5	80.50	4	79.30	79.10	1	4,897	0.02%
2018/06/14	18	81.15	0	0.00	79.40	18	5,002	0.36%
2018/06/13	1	80.60	0	0.00	79.00	1	5,032	0.02%
2018/06/12	10	77.72	10	76.97	76.10	0	5,074	0.00%
2018/06/08	1	78.00	0	0.00	78.00	1	5,245	0.02%
2018/06/07	1	79.80	0	0.00	77.70	1	5,264	0.02%
2018/06/05	3	78.67	4	77.73	75.60	-1	5,385	-0.02%
2018/06/01	1	80.80	0	0.00	79.00	1	5,385	0.02%
2018/05/31	7	69.67	7	70.93	73.70	0	5,273	0.00%
2018/05/30	4	68.10	4	68.78	67.00	0	5,226	0.00%
2018/05/23	0	0.00	1	64.40	65.40	-1	5,073	-0.02%
2018/05/22	1	63.30	0	0.00	63.30	1	5,018	0.02%
2018/05/21	0	0.00	1	64.70	64.70	-1	5,005	-0.02%
2018/05/17	1	64.40	0	0.00	64.20	1	4,963	0.02%
2018/05/16	0	0.00	1	66.10	66.00	-1	4,944	-0.02%
2018/05/15	0	0.00	18	67.11	67.80	-18	4,921	-0.37%
2018/05/14	17	65.33	1	64.40	64.90	16	4,876	0.33%
2018/05/11	1	69.20	0	0.00	66.70	1	4,830	0.02%
2018/05/10	3	70.83	2	70.45	70.10	1	4,778	0.02%
2018/05/09	3	69.20	2	70.00	68.10	1	4,706	0.02%
2018/05/08	2	71.35	3	71.77	72.00	-1	4,639	-0.02%
2018/04/30	1	73.30	1	72.70	72.60	0	4,401	0.00%
2018/04/27	2	71.70	2	72.25	72.50	0	4,367	0.00%
2018/04/24	2	82.00	1	82.70	80.90	1	4,084	0.02%
2018/04/20	1	90.00	0	0.00	84.20	1	3,906	0.03%
2018/04/19	0	0.00	1	88.50	89.70	-1	3,758	-0.03%
2018/04/16	3	78.63	3	79.63	79.70	0	3,437	0.00%
2018/04/13	1	77.80	0	0.00	78.00	1	3,372	0.03%
2018/04/12	2	84.60	4	84.50	83.70	-2	3,298	-0.06%
2018/04/11	2	84.25	6	85.40	85.00	-4	3,215	-0.12%
2018/04/10	9	86.33	2	93.40	86.00	7	3,081	0.23%
2018/04/09	7	97.63	5	98.66	95.50	2	2,972	0.07%
2018/04/03	2	88.80	6	88.75	93.50	-4	2,696	-0.15%
2018/04/02	4	85.55	4	85.90	85.00	0	2,503	0.00%
2018/03/31	4	85.55	7	85.03	85.40	-3	2,434	-0.12%
2018/03/30	4	82.73	4	82.43	81.50	0	2,314	0.00%
2018/03/29	2	87.80	3	85.10	85.00	-1	2,243	-0.04%
2018/03/28	2	86.30	2	86.80	85.60	0	2,154	0.00%
2018/03/27	3	85.73	2	84.45	82.50	1	2,023	0.05%
2018/03/26	2	86.00	2	88.50	86.10	0	1,949	0.00%
2018/03/23	2	78.10	1	81.80	83.30	1	1,813	0.06%
2018/03/22	8	75.76	8	76.08	77.50	0	1,651	0.00%
2018/03/20	3	69.83	2	69.30	73.90	1	1,239	0.08%
2018/03/19	3	66.73	5	66.44	67.20	-2	1,104	-0.18%
2018/03/16	4	67.70	1	68.00	65.80	3	1,020	0.29%
2018/03/15	1	64.60	0	0.00	65.20	1	882	0.11%
2018/03/14	0	0.00	3	65.73	66.60	-3	807	-0.37%
2018/03/12	1	61.40	1	60.00	60.00	0	604	0.00%
2018/03/09	1	58.00	1	56.30	59.40	0	508	0.00%
2018/03/08	3	55.57	3	56.00	54.00	0	396	0.00%
2018/03/06	1	49.30	1	49.25	49.95	0	238	0.00%
2018/02/06	10	44.14	10	45.23	43.20	0	162	0.00%
2018/01/12	1	41.00	0	0.00	40.45	1	131	0.76%
2018/01/09	0	0.00	1	42.45	42.90	-1	117	-0.85%