台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.90%
  • 成交量
    2,657
  • 產業
    上市 生技醫療類股▼0.35%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0011.9123.12124.00-11.91,145-1.04%
2024/06/1300.001114.00116.00-11,104-0.09%
2024/06/121115.5000.00115.0011,1000.09%
2024/06/061116.001118.00119.0001,0640.00%
2024/06/030105.0000.00106.5009570.00%
2024/05/2200.00199.6099.20-1984-0.10%
2024/05/16199.0000.0098.9011,0140.10%
2024/05/130.298.4000.0098.400.21,0230.02%
2024/05/031105.501106.50107.0009720.00%
2024/04/291106.001105.50105.5009560.00%
2024/04/1200.002108.50108.50-2831-0.24%
2024/04/111108.0000.00109.0018120.12%
2024/04/106110.251118.00105.0057680.65%
2024/04/097112.711108.50108.5066100.98%
2024/04/081115.004114.13116.00-3577-0.52%
2024/04/023110.004107.00112.50-1513-0.19%
2023/12/1400.00276.3076.50-2226-0.88%
2023/09/0600.00088.5089.5001,0540.00%
2023/08/2800.00183.8084.30-11,002-0.10%
2023/08/23180.4000.0080.1019940.10%
2023/08/2100.00081.0080.0009990.00%
2023/08/1800.00780.8480.40-71,000-0.70%
2023/08/15780.5000.0079.8071,0060.70%
2023/08/0200.00982.5781.00-91,056-0.85%
2023/07/3100.000.186.2084.50-0.11,063-0.01%
2023/07/28087.701.186.1286.50-11,081-0.10%
2023/07/27190.0000.0088.5011,0670.09%
2023/07/26090.0700.0088.8001,0550.00%
2023/07/25194.7700.0095.3011,0230.10%
2023/07/24289.60189.6088.7019740.10%
2023/07/21189.60188.1087.7009660.00%
2023/07/20187.22396.7088.00-2964-0.20%
2023/07/19894.20193.4093.9078790.80%
2023/07/1000.00189.4089.40-1891-0.11%
2023/07/0500.000.187.0087.30-0.1834-0.01%
2023/07/04189.3010.190.6589.20-9.1826-1.10%
2023/07/0300.00192.9091.30-1813-0.12%
2023/06/300.288.201489.9790.50-13.8772-1.79%
2023/06/29187.20187.4086.1007340.00%
2023/06/2700.006.380.4380.10-6.3678-0.93%
2023/06/20478.7000.0078.6046440.62%
2023/06/1200.00277.3074.00-2636-0.31%
2023/06/09176.80277.2076.00-1620-0.16%
2023/06/0700.00269.6569.50-2583-0.34%
2023/06/0500.00569.7470.60-5620-0.81%
2023/05/2400.00170.1069.90-1760-0.13%
2023/05/12172.6000.0071.8017910.13%
2023/05/11172.6000.0070.3017940.13%
2023/05/10175.50275.1074.40-1774-0.13%
2023/05/09273.2500.0071.3027570.26%
2023/05/0400.00177.9077.90-1748-0.13%
2023/04/25175.0000.0072.3017220.14%
2023/04/2000.00678.8375.50-6657-0.91%
2023/04/18172.0000.0071.5015840.17%
2023/04/1700.00170.5070.80-1588-0.17%
2023/03/27565.70265.9066.4039040.33%
2023/03/24164.70164.7064.7008970.00%
2023/03/23164.1000.0064.3019010.11%
2023/03/201568.7000.0068.50159021.66%
2023/03/15169.6000.0069.6019330.11%
2023/03/1300.002067.3768.90-20922-2.17%
2023/03/09169.0000.0069.3019030.11%
2023/03/07973.7600.0072.1098641.04%
2023/03/061171.8400.0072.20118411.31%
2023/02/1700.00159.0060.60-1682-0.15%
2023/02/16158.1000.0058.6016750.15%
2023/02/1400.00359.2059.20-3664-0.45%
2023/02/1300.000.160.7060.80-0.1661-0.01%
2023/02/09159.10160.9060.1006490.00%
2023/02/0700.00160.6059.00-1634-0.16%
2023/02/06159.5000.0058.5016220.16%
2023/01/13152.5000.0052.3015740.17%
2023/01/04254.50254.9054.2005420.00%
2023/01/030.153.7000.0053.600.15310.01%
2022/12/29257.20255.8056.4005040.00%
2022/12/28861.891.162.6256.1074421.57%
2022/12/27657.4800.0058.9062542.35%
2022/12/0200.00550.8050.50-5119-4.17%
2022/11/2200.00149.2549.00-1260-0.38%
2022/11/0400.00149.3049.10-1335-0.30%
2022/10/2800.00246.5547.10-2336-0.59%
2022/10/27247.5000.0047.3023340.60%
2022/09/06347.0000.0047.1032751.09%
2022/09/02252.45252.2551.3002630.00%
2022/09/01150.9000.0049.4512450.41%
2022/08/31251.3000.0051.5022390.83%
2022/08/24149.25147.9547.8001190.00%
2022/08/23147.60747.7649.25-676-7.86%
2022/08/1100.000.241.6041.90-0.242-0.39%
2022/07/2000.00139.9040.10-134-2.92%
2022/07/1900.00139.5039.90-135-2.81%
2022/07/11139.9000.0040.301412.39%
2022/07/08140.1500.0040.051422.36%
2022/06/2700.00141.6541.70-149-2.00%
2022/06/10140.6000.0041.001531.87%
2022/04/25344.6000.0044.503694.31%
2022/04/22545.185.247.2046.35-0.268-0.32%
2022/04/1400.00143.2543.25-166-1.51%
2022/04/08140.7000.0040.851621.61%
2022/03/3000.000.245.3042.70-0.257-0.31%
2022/03/2900.00141.2041.30-155-1.81%
2022/03/2100.00045.0041.550520.00%
2022/03/14140.5000.0040.751501.97%
2022/03/1000.00441.5041.60-447-8.51%
2022/02/24145.6000.0044.251422.33%
2022/02/18147.1500.0047.401412.43%
2022/01/19148.5000.0048.301402.48%
2022/01/1200.00349.0549.30-339-7.64%
2022/01/11352.0000.0049.503387.76%
2021/12/2100.00149.8049.80-141-2.44%
2021/07/2900.00358.0059.00-380-3.71%
2021/06/2200.00152.9053.50-194-1.05%
2021/05/2800.00151.7051.90-1106-0.94%
2021/05/27151.0000.0051.0011050.95%
2021/05/20150.0000.0049.7011130.88%
2021/04/27158.9000.0058.6011050.95%
2021/04/2600.00159.8059.00-1104-0.96%
2021/04/19159.2000.0058.9011070.93%
2021/03/1600.00355.7055.70-3104-2.87%
2020/11/0300.00064.1065.100352-0.01%
2020/11/0200.000.264.0064.10-0.2353-0.06%
2020/10/16165.0000.0065.1013670.27%
2020/10/08268.1500.0067.4023650.55%
2020/10/07168.7000.0069.0013640.27%
2020/10/0600.00169.7069.40-1365-0.27%
2020/09/25170.6000.0069.5014190.24%
2020/09/2200.00375.3074.30-3415-0.72%
2020/09/1800.00574.1074.60-5401-1.24%
2020/09/09171.50173.2072.5003600.00%
2020/09/08172.7000.0072.7013090.32%
2020/09/03165.5000.0066.0013110.32%
2020/08/3100.00569.2669.00-5320-1.56%
2020/08/2800.00268.5068.40-2350-0.57%
2020/08/07164.5000.0064.6013440.29%
2020/07/17165.0000.0065.0013740.27%
2020/07/14166.0000.0066.3013820.26%
2020/07/10269.80270.6568.1004220.00%
2020/07/091370.421170.7569.2024130.48%
2020/07/0600.00265.5065.50-2379-0.53%
2020/06/08266.8000.0066.4023940.51%
2020/06/04566.12566.7269.4003830.00%
2020/05/2800.00363.1063.10-3355-0.84%
2020/05/25363.4000.0064.3033580.84%
2020/05/0600.00166.0064.30-1349-0.29%
2020/03/2600.00245.8546.30-2318-0.63%
2020/03/20141.8000.0041.8013230.31%
2020/03/1600.00244.8344.25-2311-0.64%
2020/03/12350.6700.0049.5033040.98%
2020/02/1100.001063.6063.10-10491-2.04%
2020/02/0600.00564.2065.10-5551-0.91%
2020/02/05264.00264.4064.8005570.00%
2020/02/03161.2000.0062.0015570.18%
2019/12/23172.5000.0072.6015960.17%
2019/12/1300.00271.5071.30-2646-0.31%
2019/12/03573.60573.5073.5007190.00%
2019/11/29176.8000.0076.3016990.14%
2019/11/28178.2000.0078.2016580.15%
2019/11/2600.001075.1574.70-10600-1.67%
2019/11/081074.3000.0074.00105531.81%
2019/11/07575.9000.0074.2055550.90%
2019/11/0500.00874.6575.00-8515-1.55%
2019/10/2900.00171.7071.80-1507-0.20%
2019/10/24573.6000.0073.3055320.94%
2019/10/23374.3000.0074.2035360.56%
2019/10/22374.80874.3574.00-5522-0.96%
2019/10/21169.9000.0069.6014980.20%
2019/10/18570.0000.0070.0055240.95%
2019/10/1600.00169.2069.70-1655-0.15%
2019/09/2700.00170.6071.30-1878-0.11%
2019/09/25174.2000.0073.5018820.11%
2019/09/20574.2400.0072.7058510.59%
2019/09/1800.00174.7074.30-1838-0.12%
2019/09/17274.2000.0073.4028280.24%
2019/09/11574.2000.0074.6058150.61%
2019/09/101074.571275.0073.40-2794-0.25%
2019/09/0900.001473.2673.10-14762-1.84%
2019/09/031472.1100.0071.40147311.91%
2019/08/1500.00668.0067.80-6690-0.87%
2019/08/07671.2000.0070.0066820.88%
2019/07/30670.00870.8370.60-2673-0.30%
2019/07/26274.20474.3074.00-2648-0.31%
2019/07/251673.7600.0073.50166422.49%
2019/07/19276.20676.1076.50-4581-0.69%
2019/07/1800.00175.5076.70-1579-0.17%
2019/07/17673.6000.0073.5064771.26%
2019/07/1100.00172.9073.00-1413-0.24%
2019/07/09172.6000.0072.5013670.27%
2019/07/08267.8500.0067.9022880.69%
2019/07/0300.00565.6065.70-5294-1.70%
2019/07/0200.00565.0066.20-5296-1.69%
2019/06/2800.00164.5064.80-1330-0.30%
2019/06/14164.100.163.6063.600.93980.23%
2019/06/11162.6000.0062.5014070.25%
2019/05/28562.2000.0062.0055070.99%
2019/05/22563.8000.0062.7055770.87%
2019/04/0800.00172.5072.30-11,016-0.10%
2019/04/03172.900.172.3072.500.91,0190.09%
2019/03/281073.071071.6071.7009840.00%
2019/03/1100.00172.8071.90-11,100-0.09%
2019/03/08173.4000.0073.9011,1000.09%
2019/02/2200.00374.1072.10-31,184-0.25%
2019/02/21175.2000.0074.4011,1760.09%
2019/02/18375.50174.6074.7021,1390.18%
2019/02/14171.0000.0070.2011,0030.10%
2019/02/12271.0000.0069.9021,0540.19%
2019/01/2400.00268.3067.60-21,082-0.18%
2019/01/2300.00168.2067.10-11,105-0.09%
2019/01/21167.0000.0066.8011,1700.09%
2019/01/17166.1000.0065.5011,2030.08%
2019/01/0800.00171.2070.80-11,300-0.08%
2019/01/04370.03669.0869.00-31,308-0.23%
2018/12/27167.1000.0067.2011,4430.07%
2018/12/18064.4000.0064.7002,0210.00%
2018/12/101064.551065.1263.8001,9600.00%
2018/12/07162.1000.0062.2011,9240.05%
2018/12/0400.00264.3064.50-21,920-0.10%
2018/12/0300.00264.5064.50-21,927-0.10%
2018/11/21261.7000.0061.1021,8990.11%
2018/11/09263.2000.0060.8021,9940.10%
2018/11/0600.00159.8057.30-12,055-0.05%
2018/11/05157.80157.6058.4002,1480.00%
2018/11/02159.1000.0057.7012,1780.05%
2018/10/29155.70156.1055.7002,5270.00%
2018/10/17270.30270.1068.9002,4310.00%
2018/10/1200.00466.6067.00-42,373-0.17%
2018/10/05277.3000.0075.0022,3580.08%
2018/09/2500.00384.9081.30-31,957-0.15%
2018/09/21377.2000.0077.2031,8160.17%
2018/09/18163.1000.0062.6011,8260.05%
2018/09/11563.20564.3264.5001,9520.00%
2018/09/0700.00166.5067.40-11,960-0.05%
2018/09/0500.00171.0070.70-12,085-0.05%
2018/09/04171.4000.0071.5012,1150.05%
2018/09/03173.60173.1070.7002,1260.00%
2018/08/3100.00271.9072.20-22,126-0.09%
2018/08/30271.2000.0072.0022,1710.09%
2018/08/22171.4000.0072.0012,5090.04%
2018/08/2100.00271.8071.30-22,510-0.08%
2018/08/20170.0000.0070.8012,5040.04%
2018/08/1700.00375.9073.90-32,484-0.12%
2018/08/15174.3000.0073.7012,4930.04%
2018/08/131177.151177.0976.3002,4580.00%
2018/08/1000.00280.8076.10-22,394-0.08%
2018/08/08179.30279.2078.20-12,298-0.04%
2018/08/07679.75281.8080.0042,3240.17%
2018/08/061278.82680.7881.8062,2780.26%
2018/08/03474.237.474.9877.70-3.42,110-0.16%
2018/08/02471.65371.7770.7012,0750.05%
2018/07/2000.001269.2269.60-122,492-0.48%
2018/07/19770.7700.0070.0072,5550.27%
2018/07/18170.30172.2070.3002,6280.00%
2018/07/17572.5000.0072.3052,7020.18%
2018/07/16174.40874.9573.90-72,828-0.25%
2018/07/12170.6000.0070.2012,9720.03%
2018/07/10170.6000.0070.5013,0920.03%
2018/07/04166.8000.0066.3013,4030.03%
2018/06/27172.3000.0070.3014,0890.02%
2018/06/26571.9600.0071.3054,1640.12%
2018/06/22780.90580.5877.8024,3200.05%
2018/06/2100.00578.6278.60-54,385-0.11%
2018/06/20179.201375.7375.10-124,528-0.26%
2018/06/19577.9000.0077.9054,7550.11%
2018/06/15580.50479.3079.1014,8970.02%
2018/06/141881.1500.0079.40185,0020.36%
2018/06/13180.6000.0079.0015,0320.02%
2018/06/121077.721076.9776.1005,0740.00%
2018/06/08178.0000.0078.0015,2450.02%
2018/06/07179.8000.0077.7015,2640.02%
2018/06/05378.67477.7375.60-15,385-0.02%
2018/06/01180.8000.0079.0015,3850.02%
2018/05/31769.67770.9373.7005,2730.00%
2018/05/30468.10468.7867.0005,2260.00%
2018/05/2300.00164.4065.40-15,073-0.02%
2018/05/22163.3000.0063.3015,0180.02%
2018/05/2100.00164.7064.70-15,005-0.02%
2018/05/17164.4000.0064.2014,9630.02%
2018/05/1600.00166.1066.00-14,944-0.02%
2018/05/1500.001867.1167.80-184,921-0.37%
2018/05/141765.33164.4064.90164,8760.33%
2018/05/11169.2000.0066.7014,8300.02%
2018/05/10370.83270.4570.1014,7780.02%
2018/05/09369.20270.0068.1014,7060.02%
2018/05/08271.35371.7772.00-14,639-0.02%
2018/04/30173.30172.7072.6004,4010.00%
2018/04/27271.70272.2572.5004,3670.00%
2018/04/24282.00182.7080.9014,0840.02%
2018/04/20190.0000.0084.2013,9060.03%
2018/04/1900.00188.5089.70-13,758-0.03%
2018/04/16378.63379.6379.7003,4370.00%
2018/04/13177.8000.0078.0013,3720.03%
2018/04/12284.60484.5083.70-23,298-0.06%
2018/04/11284.25685.4085.00-43,215-0.12%
2018/04/10986.33293.4086.0073,0810.23%
2018/04/09797.63598.6695.5022,9720.07%
2018/04/03288.80688.7593.50-42,696-0.15%
2018/04/02485.55485.9085.0002,5030.00%
2018/03/31485.55785.0385.40-32,434-0.12%
2018/03/30482.73482.4381.5002,3140.00%
2018/03/29287.80385.1085.00-12,243-0.04%
2018/03/28286.30286.8085.6002,1540.00%
2018/03/27385.73284.4582.5012,0230.05%
2018/03/26286.00288.5086.1001,9490.00%
2018/03/23278.10181.8083.3011,8130.06%
2018/03/22875.76876.0877.5001,6510.00%
2018/03/20369.83269.3073.9011,2390.08%
2018/03/19366.73566.4467.20-21,104-0.18%
2018/03/16467.70168.0065.8031,0200.29%
2018/03/15164.6000.0065.2018820.11%
2018/03/1400.00365.7366.60-3807-0.37%
2018/03/12161.40160.0060.0006040.00%
2018/03/09158.00156.3059.4005080.00%
2018/03/08355.57356.0054.0003960.00%
2018/03/06149.30149.2549.9502380.00%
2018/02/061044.141045.2343.2001620.00%
2018/01/12141.0000.0040.4511310.76%
2018/01/0900.00142.4542.90-1117-0.85%
科妍 相關文章