神隆 (1789)-國票-和平券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.80
漲跌
▲0.45
漲幅
+1.59%
成交量
1,256張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	28.35	28.50	-0.1	1,491	-0.01%
2024/05/21	1	29.40	0	0.00	29.35	1	1,453	0.07%
2024/05/17	0	0.00	4	28.43	28.60	-4	1,341	-0.30%
2024/05/16	2	28.00	0	0.00	28.10	2	1,318	0.15%
2024/05/15	0	0.00	1	27.65	27.85	-1	1,308	-0.08%
2024/05/14	1	27.65	0	0.00	27.50	1	1,309	0.08%
2024/05/13	1	27.75	0	0.00	27.60	1	1,306	0.08%
2024/04/29	0	0.00	10	29.00	29.10	-10	1,228	-0.81%
2024/04/23	0	0.00	0.1	27.91	28.00	-0.1	1,161	-0.01%
2024/04/18	0	0.00	1	27.65	27.65	-1	1,128	-0.09%
2024/04/08	0	0.00	0.5	28.17	28.30	-0.5	962	-0.05%
2024/04/01	0	0.00	0.3	27.47	27.45	-0.3	885	-0.03%
2024/03/29	1	27.70	2	28.30	27.65	-1	876	-0.11%
2024/03/28	2.2	27.78	3.5	27.60	27.65	-1.3	821	-0.16%
2024/03/27	1	26.60	0	0.00	26.65	1	699	0.14%
2024/03/26	0	0.00	2	26.10	26.05	-2	689	-0.29%
2024/03/20	3	26.72	0	0.00	26.70	3	661	0.45%
2024/02/27	0	0.00	2	25.15	25.15	-2	606	-0.33%
2024/02/26	0	0.00	2	25.23	25.35	-2	604	-0.33%
2024/02/23	0	0.00	3	25.20	25.15	-3	608	-0.49%
2024/02/22	0	0.00	5.9	25.38	25.45	-5.9	603	-0.98%
2024/02/21	0	0.00	1	25.45	25.35	-1	608	-0.16%
2024/01/23	0	0.00	5	25.50	25.50	-5	782	-0.64%
2024/01/18	1	25.40	0	0.00	25.30	1	798	0.13%
2024/01/11	1	26.25	0	0.00	26.25	1	794	0.13%
2024/01/05	0	0.00	1	26.05	26.15	-1	790	-0.13%
2024/01/03	3	26.10	0	0.00	26.10	3	801	0.37%
2023/12/05	4	27.35	0	0.00	26.95	4	778	0.51%
2023/11/09	0	0.00	2	25.95	25.90	-2	777	-0.26%
2023/11/08	2	26.40	0	0.00	26.05	2	794	0.25%
2023/11/07	0	0.00	1	28.10	27.45	-1	764	-0.13%
2023/10/03	0	0.00	2	27.38	27.25	-2	2,406	-0.08%
2023/09/28	0	0.00	3	27.37	27.50	-3	2,458	-0.12%
2023/09/27	0	0.00	0.8	26.80	27.00	-0.8	2,489	-0.03%
2023/09/26	0	0.00	2	27.00	26.95	-2	2,521	-0.08%
2023/09/21	0	0.00	5	27.00	26.90	-5	2,695	-0.19%
2023/09/19	0	0.00	4	27.70	27.70	-4	2,763	-0.14%
2023/09/18	0	0.00	2	27.73	27.70	-2	2,772	-0.07%
2023/09/14	0	0.00	3	27.30	27.35	-3	2,835	-0.11%
2023/09/13	0	0.00	1	27.05	27.00	-1	2,887	-0.03%
2023/09/11	0	0.00	1	26.75	26.75	-1	3,013	-0.03%
2023/09/04	0	0.00	2	27.50	27.55	-2	3,102	-0.06%
2023/08/30	1	27.20	2	27.20	27.15	-1	3,102	-0.03%
2023/08/29	3	26.85	0	0.00	27.10	3	3,106	0.10%
2023/08/25	1	26.70	0	0.00	26.90	1	3,100	0.03%
2023/08/24	0	0.00	1	26.85	26.85	-1	3,099	-0.03%
2023/08/23	1	27.00	0	0.00	27.10	1	3,091	0.03%
2023/08/22	1	27.00	0	0.00	27.00	1	3,102	0.03%
2023/08/21	1	27.00	0	0.00	27.20	1	3,100	0.03%
2023/08/18	1	27.50	0	0.00	27.30	1	3,089	0.03%
2023/08/17	1	28.00	0	0.00	28.00	1	3,060	0.03%
2023/08/16	0	0.00	1	28.10	27.90	-1	3,043	-0.03%
2023/08/15	1	28.00	0	0.00	27.85	1	3,058	0.03%
2023/08/14	0	0.00	1	28.00	28.00	-1	3,066	-0.03%
2023/08/08	0	0.00	5	30.85	30.90	-5	2,985	-0.17%
2023/07/25	0	0.00	2	32.75	32.80	-2	2,850	-0.07%
2023/07/24	2	32.08	0	0.00	32.10	2	2,862	0.07%
2023/07/21	0	0.00	2	32.05	31.50	-2	2,801	-0.07%
2023/07/20	4	32.14	1	30.60	31.30	3	2,686	0.11%
2023/07/19	12	34.78	8	33.70	33.35	4	2,390	0.17%
2023/07/18	3	35.18	6	34.27	33.70	-3	2,213	-0.14%
2023/07/17	3	32.92	1	32.90	33.25	2	1,891	0.11%
2023/07/14	0	0.00	1	29.45	30.25	-1	1,806	-0.06%
2023/07/10	0	0.00	1	29.50	29.50	-1	1,849	-0.05%
2023/07/04	1	30.00	1	30.10	29.75	0	1,727	0.00%
2023/06/28	0	0.00	3	28.90	29.40	-3	1,538	-0.19%
2023/06/26	0	0.00	0.1	29.00	28.75	-0.1	1,481	-0.01%
2023/06/16	0	0.00	0	28.90	28.60	0	1,356	0.00%
2023/06/15	0	0.00	2	28.15	28.05	-2	1,274	-0.16%
2023/06/13	0	0.00	3	27.70	27.70	-3	1,214	-0.25%
2023/06/12	0	0.00	2	27.20	26.90	-2	1,177	-0.17%
2023/06/09	0	0.00	1	26.40	26.40	-1	1,153	-0.09%
2023/06/07	0	0.00	1	26.75	26.90	-1	1,164	-0.09%
2023/05/12	3	26.70	0	0.00	26.20	3	1,170	0.26%
2023/05/11	3	26.70	0	0.00	26.40	3	1,171	0.26%
2023/05/09	0.1	27.65	0	0.00	27.50	0.1	1,157	0.00%
2023/05/08	0	0.00	2	28.05	27.55	-2	1,167	-0.17%
2023/04/17	0	0.00	1	27.75	27.75	-1	971	-0.10%
2023/04/14	2	27.00	0	0.00	27.00	2	931	0.21%
2023/03/29	0	0.00	1	26.20	26.20	-1	1,223	-0.08%
2023/03/16	0	0.00	5	25.30	25.25	-5	2,015	-0.25%
2023/03/08	0	0.00	7	27.10	26.75	-7	2,007	-0.35%
2023/03/02	0	0.00	1	26.70	26.75	-1	1,982	-0.05%
2023/02/23	0	0.00	10	25.93	26.35	-10	1,969	-0.51%
2023/02/21	0	0.00	1	26.20	26.15	-1	1,967	-0.05%
2023/01/31	0	0.00	1	26.35	26.50	-1	1,836	-0.05%
2022/12/30	0	0.00	5	25.65	25.45	-5	1,783	-0.28%
2022/12/27	8	26.30	0	0.00	26.45	8	1,723	0.46%
2022/12/26	4	27.35	2	27.35	27.30	2	1,663	0.12%
2022/12/23	0	0.00	1	26.30	25.90	-1	1,505	-0.07%
2022/12/22	0	0.00	0.7	25.90	26.10	-0.7	1,485	-0.05%
2022/12/20	9	26.94	0	0.00	25.65	9	1,491	0.60%
2022/12/19	4	26.78	1	26.80	27.10	3	1,427	0.21%
2022/12/14	0	0.00	10	25.90	26.00	-10	1,277	-0.78%
2022/12/13	20	26.80	2	26.85	27.15	18	1,209	1.49%
2022/12/12	2	26.50	1	26.65	26.40	1	960	0.10%
2022/11/02	0	0.00	4	23.85	23.75	-4	1,967	-0.20%
2022/10/27	0	0.00	1	24.05	24.15	-1	2,014	-0.05%
2022/10/18	0	0.00	1	24.00	24.00	-1	2,766	-0.04%
2022/10/17	0	0.00	1	23.35	23.75	-1	2,765	-0.04%
2022/10/14	0	0.00	2	23.93	23.90	-2	2,764	-0.07%
2022/10/04	0	0.00	1	24.90	24.85	-1	2,767	-0.04%
2022/09/30	0	0.00	2	24.40	24.60	-2	2,777	-0.07%
2022/09/29	0	0.00	5	24.19	24.20	-5	2,767	-0.18%
2022/09/22	0	0.00	3	25.72	25.70	-3	2,801	-0.11%
2022/09/14	0	0.00	2	26.80	26.70	-2	2,887	-0.07%
2022/09/12	0	0.00	1	27.65	27.65	-1	2,971	-0.03%
2022/09/08	0	0.00	1	28.10	28.15	-1	3,015	-0.03%
2022/09/07	0	0.00	1	27.80	27.50	-1	3,013	-0.03%
2022/09/02	2	29.55	3	29.13	29.15	-1	2,924	-0.03%
2022/08/31	0	0.00	1	28.75	28.40	-1	2,781	-0.04%
2022/08/30	6	28.33	0	0.00	28.60	6	2,608	0.23%
2022/08/29	1	27.35	0	0.00	27.35	1	2,542	0.04%
2022/08/25	3	27.70	9	28.16	28.20	-6	2,471	-0.24%
2022/08/24	0	0.00	8	27.78	27.95	-8	2,392	-0.33%
2022/08/23	2.1	27.15	3.1	27.08	27.20	-1	2,287	-0.04%
2022/08/22	6	27.25	0	0.00	27.05	6	2,239	0.27%
2022/08/19	0	0.00	5	26.44	26.40	-5	2,139	-0.23%
2022/08/18	11	27.09	1	26.85	26.85	10	2,092	0.48%
2022/08/12	0	0.00	3	26.55	26.55	-3	1,971	-0.15%
2022/08/11	0	0.00	2	25.65	25.60	-2	1,931	-0.10%
2022/08/08	1	24.60	0	0.00	25.05	1	1,905	0.05%
2022/08/03	2	24.55	0	0.00	24.45	2	1,903	0.11%
2022/08/02	0	0.00	5	25.35	24.90	-5	1,889	-0.26%
2022/08/01	0	0.00	5	25.55	25.30	-5	1,858	-0.27%
2022/07/26	10	27.75	2	27.83	28.05	8	1,568	0.51%
2022/07/05	0	0.00	3	25.90	25.85	-3	1,974	-0.15%
2022/06/17	0	0.00	1	25.00	24.80	-1	1,578	-0.06%
2022/05/06	0	0.00	1	23.95	23.90	-1	1,383	-0.07%
2022/04/26	0	0.00	9	25.00	24.85	-9	1,310	-0.69%
2022/04/25	2	26.10	2	26.20	25.60	0	1,274	0.00%
2022/04/21	5	27.56	0	0.00	27.40	5	1,139	0.44%
2022/04/20	32	26.25	28	26.82	26.65	4	881	0.45%
2022/04/18	0	0.00	2.8	27.00	27.00	-2.8	604	-0.47%
2022/04/12	0	0.00	2	24.05	23.95	-2	424	-0.47%
2022/03/23	0	0.00	6	23.30	23.45	-6	374	-1.60%
2022/03/17	0	0.00	2.2	23.22	23.30	-2.2	398	-0.54%
2022/03/14	0	0.00	6	23.15	23.10	-6	395	-1.52%
2022/03/11	0	0.00	2	23.25	23.20	-2	394	-0.51%
2022/03/09	0	0.00	3	23.17	23.10	-3	394	-0.76%
2022/03/08	0	0.00	2	23.15	23.10	-2	393	-0.51%
2022/02/25	0	0.00	4	23.50	23.60	-4	399	-1.00%
2022/02/23	0	0.00	1	23.50	23.50	-1	400	-0.25%
2022/02/22	0	0.00	1	23.50	23.50	-1	403	-0.25%
2022/01/25	0	0.00	0.1	23.34	23.30	-0.1	411	-0.03%
2022/01/24	0	0.00	1.1	23.80	23.75	-1.1	405	-0.26%
2022/01/21	0	0.00	0.1	23.80	23.80	-0.1	405	-0.03%
2022/01/17	0	0.00	3	24.00	24.00	-3	407	-0.74%
2022/01/13	0	0.00	2	24.15	24.15	-2	411	-0.49%
2022/01/07	0	0.00	2	24.15	24.15	-2	407	-0.49%
2022/01/04	0	0.00	11	24.50	24.40	-11	401	-2.74%
2021/12/24	1	24.20	0	0.00	24.20	1	404	0.25%
2021/12/06	10	24.20	0	0.00	24.45	10	400	2.50%
2021/11/24	0	0.00	1	24.35	24.35	-1	405	-0.25%
2021/11/18	0	0.00	2	24.45	24.45	-2	402	-0.50%
2021/11/12	0	0.00	1	24.40	24.20	-1	429	-0.23%
2021/11/11	0	0.00	3	24.50	24.25	-3	431	-0.70%
2021/10/29	0	0.00	1	24.85	24.80	-1	455	-0.22%
2021/10/14	0	0.00	1	23.90	24.00	-1	543	-0.18%
2021/09/10	3	24.85	0	0.00	24.85	3	834	0.36%
2021/09/09	1	24.45	0	0.00	24.45	1	858	0.12%
2021/08/20	1	23.95	0	0.00	23.65	1	1,327	0.08%
2021/08/13	1	25.05	0	0.00	25.05	1	1,506	0.07%
2021/08/11	3	25.15	0	0.00	25.10	3	1,591	0.19%
2021/08/10	1	25.30	0	0.00	25.30	1	1,632	0.06%
2021/08/02	0	0.00	5	26.00	26.20	-5	2,069	-0.24%
2021/07/21	2	25.70	0	0.00	25.70	2	2,617	0.08%
2021/07/20	0	0.00	1	26.50	26.20	-1	2,726	-0.04%
2021/07/16	1	26.00	0	0.00	25.90	1	2,640	0.04%
2021/07/07	1	25.80	0	0.00	25.80	1	2,724	0.04%
2021/07/05	0	0.00	5	25.95	26.00	-5	2,810	-0.18%
2021/07/02	1	25.85	0	0.00	25.80	1	2,830	0.04%
2021/06/29	0	0.00	25	25.90	25.85	-25	2,817	-0.89%
2021/06/28	3	26.05	0	0.00	26.00	3	2,815	0.11%
2021/05/28	2	28.30	4	28.35	28.50	-2	2,621	-0.08%
2021/05/27	0	0.00	3	27.38	27.80	-3	2,486	-0.12%
2021/05/24	0	0.00	10	26.00	25.85	-10	2,350	-0.43%
2021/05/20	1	26.85	0	0.00	26.10	1	2,363	0.04%
2021/05/19	0	0.00	2	26.50	26.45	-2	2,335	-0.09%
2021/05/18	2	26.25	0	0.00	26.20	2	2,326	0.09%
2021/05/17	2	26.55	0	0.00	26.60	2	2,285	0.09%
2021/05/14	1	26.00	0	0.00	25.90	1	2,168	0.05%
2021/05/12	10	27.50	1	26.90	26.20	9	2,037	0.44%
2021/05/07	1	27.05	0	0.00	27.10	1	1,872	0.05%
2021/05/06	4	27.90	4	26.90	26.90	0	1,864	0.00%
2021/05/04	10	27.85	4	29.58	28.00	6	1,809	0.33%
2021/05/03	10	29.60	21	29.54	29.55	-11	1,719	-0.64%
2021/04/29	14	28.60	10	28.75	28.55	4	1,623	0.25%
2021/04/28	1	28.75	0	0.00	28.65	1	1,612	0.06%
2021/04/27	0	0.00	1	30.00	29.30	-1	1,592	-0.06%
2021/04/26	0.1	28.65	0	0.00	29.20	0.1	1,399	0.01%
2021/04/22	2	26.80	0	0.00	26.80	2	1,289	0.16%
2021/04/21	10	27.30	6	27.30	27.30	4	1,282	0.31%
2021/04/20	6	27.70	3	27.65	27.70	3	1,274	0.24%
2021/04/19	0	0.00	2	27.60	27.90	-2	1,265	-0.16%
2021/04/14	0	0.00	2	26.75	26.40	-2	1,254	-0.16%
2021/04/13	1	27.20	0	0.00	26.80	1	1,255	0.08%
2021/04/12	2	27.10	0	0.00	27.40	2	1,233	0.16%
2021/04/09	0	0.00	6	26.97	27.00	-6	1,198	-0.50%
2021/04/08	3	26.55	1	26.20	26.45	2	1,150	0.17%
2021/04/06	3	25.90	0	0.00	25.85	3	1,137	0.26%
2021/04/01	4	25.95	0	0.00	25.95	4	1,144	0.35%
2021/03/25	0	0.00	1	25.80	25.80	-1	1,209	-0.08%
2021/03/24	13.8	26.48	7	26.39	26.40	6.8	1,185	0.57%
2021/03/12	1	25.70	0	0.00	25.70	1	1,136	0.09%
2021/02/22	1	26.45	1	26.50	26.45	0	1,181	0.00%
2021/02/18	2	25.70	2	25.48	25.60	0	1,173	0.00%
2021/02/03	2	25.00	2	24.70	24.60	0	1,150	0.00%
2021/02/02	0	0.00	1	24.70	24.80	-1	1,158	-0.09%
2021/02/01	3	24.68	2	25.20	24.80	1	1,158	0.09%
2021/01/29	0	0.00	1	24.25	24.15	-1	1,147	-0.09%
2021/01/28	7	24.96	6	24.80	24.85	1	1,140	0.09%
2021/01/27	0	0.00	1	25.00	25.25	-1	1,139	-0.09%
2021/01/25	1	25.50	0	0.00	25.70	1	1,140	0.09%
2021/01/20	1	24.85	0	0.00	24.85	1	1,122	0.09%
2021/01/18	0	0.00	2	25.90	25.85	-2	1,092	-0.18%
2021/01/15	1	26.20	1	26.00	25.75	0	1,092	0.00%
2021/01/14	1	26.55	0	0.00	26.55	1	1,071	0.09%
2021/01/13	0	0.00	2	27.05	27.00	-2	1,062	-0.19%
2021/01/11	1	27.00	0	0.00	27.00	1	1,059	0.09%
2021/01/07	0	0.00	5	28.00	28.10	-5	1,041	-0.48%
2021/01/06	1	27.95	2	28.40	27.95	-1	1,034	-0.10%
2021/01/04	0	0.00	2	28.80	28.85	-2	1,022	-0.20%
2020/12/30	0	0.00	3	28.97	29.10	-3	1,021	-0.29%
2020/12/28	0	0.00	0.1	28.90	28.85	-0.1	1,017	-0.01%
2020/12/23	0	0.00	1	28.75	28.80	-1	1,011	-0.10%
2020/12/22	1	29.00	10	29.00	28.90	-9	1,029	-0.87%
2020/12/21	10	29.15	1	28.85	28.85	9	1,048	0.86%
2020/12/16	0	0.00	1	28.30	28.30	-1	1,019	-0.10%
2020/12/14	0	0.00	4	28.05	27.95	-4	1,030	-0.39%
2020/11/23	0	0.00	1	29.00	29.00	-1	1,681	-0.06%
2020/11/18	0	0.00	1	29.20	29.10	-1	1,707	-0.06%
2020/11/13	0	0.00	1	28.80	28.80	-1	1,778	-0.06%
2020/11/11	1	29.00	0	0.00	28.85	1	1,822	0.05%
2020/11/05	0	0.00	4	29.15	29.15	-4	1,914	-0.21%
2020/10/29	0	0.00	0.4	29.20	29.15	-0.4	2,135	-0.02%
2020/10/20	0	0.00	1	30.40	30.10	-1	2,418	-0.04%
2020/10/16	0	0.00	1	29.80	29.75	-1	2,470	-0.04%
2020/09/28	0	0.00	1	29.85	29.85	-1	3,617	-0.03%
2020/09/25	3	29.57	0	0.00	29.45	3	3,726	0.08%
2020/09/24	2	30.20	0	0.00	30.15	2	3,803	0.05%
2020/09/23	2	31.85	2	31.70	31.55	0	3,920	0.00%
2020/09/18	0	0.00	1	32.90	32.90	-1	4,468	-0.02%
2020/09/14	11	31.40	0	0.00	31.50	11	5,813	0.19%
2020/09/10	1	32.10	0	0.00	32.10	1	6,641	0.02%
2020/09/08	13	35.07	6	35.23	34.80	7	7,577	0.09%
2020/09/07	0	0.00	1	33.10	33.10	-1	7,442	-0.01%
2020/09/04	0	0.00	3	32.50	32.50	-3	7,604	-0.04%
2020/08/24	1	31.90	0	0.00	31.90	1	7,924	0.01%
2020/08/20	1	32.65	5	32.50	31.20	-4	8,067	-0.05%
2020/08/19	1	33.40	0	0.00	33.30	1	8,360	0.01%
2020/08/17	0	0.00	3	33.17	33.25	-3	8,566	-0.04%
2020/08/11	1	32.20	0	0.00	32.10	1	8,784	0.01%
2020/08/10	1	33.05	0	0.00	33.05	1	8,805	0.01%
2020/08/07	0	0.00	3	34.43	34.10	-3	8,895	-0.03%
2020/08/05	1	33.05	0	0.00	33.30	1	9,040	0.01%
2020/08/04	3	32.55	0	0.00	32.45	3	9,107	0.03%
2020/07/30	0	0.00	1	31.65	31.50	-1	9,594	-0.01%
2020/07/29	1	31.10	0	0.00	31.10	1	9,959	0.01%
2020/07/28	0	0.00	9	30.71	30.80	-9	10,131	-0.09%
2020/07/27	1	30.65	0	0.00	30.60	1	10,088	0.01%
2020/07/24	1	32.50	0	0.00	32.20	1	10,062	0.01%
2020/07/23	2	33.00	0	0.00	32.80	2	10,104	0.02%
2020/07/21	0	0.00	1	33.50	33.45	-1	10,183	-0.01%
2020/07/20	0	0.00	1	33.00	32.85	-1	10,174	-0.01%
2020/07/17	2	32.95	0	0.00	32.75	2	10,138	0.02%
2020/07/15	0	0.00	2	34.30	33.85	-2	10,114	-0.02%
2020/07/14	1	34.05	0	0.00	34.05	1	10,081	0.01%
2020/07/13	3	35.10	11	34.96	34.95	-8	10,092	-0.08%
2020/07/10	15	36.19	7	35.89	35.25	8	10,081	0.08%
2020/07/09	4	37.73	6	37.77	37.55	-2	10,076	-0.02%
2020/07/08	18	36.75	3	37.28	36.60	15	9,893	0.15%
2020/07/07	1	36.20	5	35.89	35.70	-4	9,794	-0.04%
2020/07/06	4	36.65	2	36.60	36.65	2	9,789	0.02%
2020/07/03	2	37.85	0.3	37.20	37.20	1.7	9,721	0.02%
2020/07/02	1	38.20	3	38.38	37.90	-2	9,714	-0.02%
2020/07/01	5	37.76	0	0.00	38.05	5	9,745	0.05%
2020/06/30	7	38.54	5	38.26	37.70	2	9,717	0.02%
2020/06/29	0.3	38.30	8	37.48	38.30	-7.7	9,495	-0.08%
2020/06/24	6	36.24	0	0.00	36.20	6	9,325	0.06%
2020/06/23	9	37.57	2	37.75	36.95	7	9,260	0.08%
2020/06/22	7	38.79	2.1	38.72	38.00	4.9	9,153	0.05%
2020/06/19	6	38.72	6	38.29	39.15	0	8,905	0.00%
2020/06/18	0	0.00	4	39.04	39.20	-4	8,124	-0.05%
2020/06/17	6	34.80	2	35.38	35.65	4	7,612	0.05%
2020/06/16	1	34.90	2	34.93	34.45	-1	7,328	-0.01%
2020/06/15	4	34.68	22	34.67	34.85	-18	7,084	-0.25%
2020/06/12	10	32.12	1	32.00	32.90	9	6,422	0.14%
2020/06/11	1	31.85	10	32.79	31.45	-9	6,356	-0.14%
2020/06/10	5	32.04	1	32.05	32.00	4	6,312	0.06%
2020/06/09	3	31.65	0	0.00	31.60	3	6,370	0.05%
2020/06/05	1	30.60	0	0.00	30.65	1	6,737	0.01%
2020/06/04	0	0.00	3	30.05	30.00	-3	6,969	-0.04%
2020/06/02	2.5	29.28	0	0.00	29.15	2.5	7,900	0.03%
2020/06/01	1	29.95	0	0.00	29.55	1	7,951	0.01%
2020/05/29	2	30.40	0	0.00	30.10	2	7,953	0.03%
2020/05/27	3	30.90	0	0.00	30.90	3	7,937	0.04%
2020/05/26	8	33.88	5	33.62	32.25	3	7,837	0.04%
2020/05/25	12	32.44	5	32.71	32.90	7	7,510	0.09%
2020/05/22	3	31.82	4	32.03	31.30	-1	7,400	-0.01%
2020/05/21	0	0.00	2	31.90	31.70	-2	7,374	-0.03%
2020/05/20	1	32.50	1	31.80	31.75	0	7,401	0.00%
2020/05/19	4	32.59	1	32.00	32.05	3	7,376	0.04%
2020/05/18	6	32.25	3	32.60	32.30	3	7,298	0.04%
2020/05/15	2	32.00	6	31.43	30.90	-4	7,187	-0.06%
2020/05/14	5	32.44	3	32.07	31.50	2	7,172	0.03%
2020/05/13	0	0.00	15	32.92	32.90	-15	7,064	-0.21%
2020/05/12	3	31.10	0	0.00	31.60	3	6,852	0.04%
2020/05/11	2	31.65	3	31.30	30.95	-1	6,800	-0.01%
2020/05/08	3	30.35	0	0.00	30.70	3	6,724	0.04%
2020/05/07	2	32.40	12	32.27	32.40	-10	6,634	-0.15%
2020/05/06	7	33.52	18	33.14	31.70	-11	6,572	-0.17%
2020/05/05	7	32.86	8	32.87	32.10	-1	6,416	-0.02%
2020/05/04	5	31.34	4	31.80	31.80	1	6,053	0.02%
2020/04/29	3	28.70	2	28.85	28.75	1	5,811	0.02%
2020/04/28	5	28.70	0	0.00	28.85	5	5,807	0.09%
2020/04/27	0	0.00	6	29.53	29.70	-6	5,818	-0.10%
2020/04/24	7	28.99	0	0.00	28.80	7	5,739	0.12%
2020/04/20	0	0.00	10	29.34	29.40	-10	5,572	-0.18%
2020/04/17	1	29.50	0	0.00	28.75	1	5,565	0.02%
2020/04/16	1	29.10	10	29.80	29.10	-9	5,560	-0.16%
2020/04/14	3	30.00	1	30.20	29.40	2	5,418	0.04%
2020/04/13	4	29.13	2	29.00	29.00	2	5,224	0.04%
2020/04/10	0	0.00	8	28.99	29.00	-8	5,181	-0.15%
2020/04/09	5	28.65	0	0.00	28.40	5	5,100	0.10%
2020/04/08	2	28.35	1	28.30	28.00	1	5,005	0.02%
2020/04/07	12	28.84	2	28.40	28.00	10	4,969	0.20%
2020/04/06	2	29.10	2	29.60	29.40	0	4,874	0.00%
2020/04/01	6	27.63	6	27.50	27.00	0	4,696	0.00%
2020/03/30	2	26.10	2	25.88	26.00	0	4,572	0.00%
2020/03/27	2	27.23	1	26.40	25.35	1	4,531	0.02%
2020/03/26	1	24.60	1	25.25	25.80	0	4,438	0.00%
2020/03/20	0	0.00	1	24.10	23.75	-1	4,291	-0.02%
2020/03/19	2	23.05	0	0.00	23.05	2	4,228	0.05%
2020/03/18	1	25.70	1	26.00	25.60	0	4,165	0.00%
2020/03/17	10	26.20	0	0.00	25.85	10	4,076	0.25%
2020/03/16	8	27.52	2	27.85	27.00	6	3,999	0.15%
2020/03/13	2	27.43	0	0.00	27.20	2	3,843	0.05%
2020/03/12	3	30.85	0	0.00	30.10	3	3,695	0.08%
2020/03/11	12	32.26	4	33.64	32.30	8	3,440	0.23%
2020/03/10	17	34.08	3	34.85	33.75	14	3,204	0.44%
2020/03/09	3	36.18	4	37.19	37.50	-1	2,953	-0.03%
2020/03/06	1	31.85	6.4	32.94	34.10	-5.4	2,379	-0.23%
2020/03/05	2	29.80	4	30.64	31.00	-2	2,018	-0.10%
2020/03/04	5	29.59	1	29.55	29.55	4	1,963	0.20%
2020/03/02	11	28.65	4	29.03	29.40	7	2,072	0.34%
2020/02/25	1	28.55	0	0.00	28.85	1	2,286	0.04%
2020/02/24	1	29.60	3	30.12	29.20	-2	2,573	-0.08%
2020/02/21	0	0.00	1	29.10	29.10	-1	2,844	-0.04%
2020/02/17	3	28.50	0	0.00	28.15	3	2,749	0.11%
2020/02/14	1	28.20	0	0.00	27.90	1	2,706	0.04%
2020/02/13	1	27.85	0	0.00	27.85	1	2,657	0.04%
2020/02/11	1	27.90	0	0.00	27.75	1	2,625	0.04%
2020/02/10	2	28.35	2	27.75	27.55	0	2,610	0.00%
2020/02/07	1	27.80	1	28.30	28.25	0	2,558	0.00%
2020/02/06	1	27.95	1	29.20	27.85	0	2,496	0.00%
2020/01/10	10	26.24	10	26.66	26.80	0	2,089	0.00%
2020/01/09	1	25.20	0	0.00	25.10	1	2,028	0.05%
2019/12/27	0	0.00	1	26.20	26.05	-1	1,957	-0.05%
2019/12/23	0	0.00	2	26.80	26.75	-2	1,944	-0.10%
2019/12/18	1	26.70	0	0.00	26.70	1	1,922	0.05%
2019/12/17	1	26.35	0	0.00	26.70	1	1,915	0.05%
2019/12/11	0	0.00	1	27.10	27.10	-1	1,852	-0.05%
2019/12/09	0.2	27.15	0	0.00	27.30	0.2	1,823	0.01%
2019/11/28	3	29.27	3	29.37	28.95	0	1,613	0.00%
2019/11/27	0	0.00	1	27.90	27.65	-1	1,440	-0.07%
2019/11/25	1	29.40	1	28.85	28.65	0	1,293	0.00%
2019/11/22	3	29.03	0	0.00	28.85	3	1,203	0.25%
2019/11/21	2	29.13	2	29.35	29.10	0	1,070	0.00%
2019/11/20	1	27.30	10	26.87	28.00	-9	749	-1.20%
2019/11/19	0	0.00	5	24.86	25.50	-5	376	-1.33%
2019/11/18	1	23.35	0	0.00	23.20	1	315	0.32%
2019/11/14	1	23.10	0	0.00	23.15	1	320	0.31%
2019/11/12	1	23.35	0	0.00	23.35	1	319	0.31%
2019/11/11	0	0.00	1	23.60	23.50	-1	318	-0.31%
2019/11/04	9	24.21	5	24.20	24.05	4	317	1.26%
2019/11/01	0	0.00	0.1	23.85	23.90	-0.1	303	-0.03%
2019/10/30	1	24.15	3	24.03	24.05	-2	302	-0.66%
2019/10/28	0	0.00	1	23.70	23.60	-1	298	-0.33%
2019/10/21	5	23.80	0	0.00	23.80	5	316	1.58%
2019/10/16	0	0.00	1	23.20	23.65	-1	324	-0.31%
2019/10/09	3	23.07	0	0.00	23.10	3	331	0.90%
2019/10/02	1	23.25	0	0.00	23.25	1	405	0.25%
2019/10/01	0	0.00	1	23.70	23.40	-1	406	-0.25%
2019/09/24	0	0.00	3	23.90	23.90	-3	399	-0.75%
2019/09/18	0	0.00	1	24.05	24.30	-1	395	-0.25%
2019/09/11	1	23.70	0	0.00	23.70	1	391	0.26%
2019/09/03	0	0.00	2	24.00	24.05	-2	371	-0.54%
2019/08/27	1	22.95	0	0.00	22.95	1	369	0.27%
2019/08/22	1	23.70	0	0.00	23.70	1	383	0.26%
2019/08/16	0	0.00	1	23.25	23.35	-1	389	-0.26%
2019/08/15	2	22.88	0	0.00	22.85	2	388	0.51%
2019/08/14	1	23.10	0	0.00	23.10	1	391	0.26%
2019/08/07	1	23.45	0	0.00	23.20	1	390	0.26%
2019/08/05	1	23.65	0	0.00	23.65	1	394	0.25%
2019/07/31	1	24.10	0	0.00	24.10	1	405	0.25%
2019/07/30	1	24.50	0	0.00	24.50	1	398	0.25%
2019/07/25	0	0.00	1	25.30	25.15	-1	385	-0.26%
2019/07/24	3	25.90	0	0.00	25.50	3	382	0.78%
2019/07/23	1	25.70	0	0.00	25.70	1	378	0.26%
2019/07/16	1	26.65	1	26.55	26.55	0	372	0.00%
2019/07/11	3	26.68	8	27.01	26.40	-5	362	-1.38%
2019/07/10	8	26.78	2	26.50	26.80	6	349	1.72%
2019/07/09	3	26.25	2	26.55	26.30	1	324	0.31%
2019/07/03	0.3	25.00	0	0.00	25.10	0.3	315	0.08%
2019/07/02	0.1	25.20	0	0.00	25.35	0.1	318	0.03%
2019/06/13	1	24.30	0	0.00	24.30	1	356	0.28%
2019/05/30	1	25.55	0	0.00	25.55	1	367	0.27%
2019/05/29	1	25.55	0	0.00	25.55	1	369	0.27%
2019/05/24	1	25.10	0	0.00	25.10	1	362	0.28%
2019/05/17	1	23.70	0	0.00	23.50	1	367	0.27%
2019/05/15	1	24.05	0	0.00	24.05	1	388	0.26%
2019/05/13	0	0.00	7	24.00	23.70	-7	392	-1.78%
2019/05/08	1	25.05	0	0.00	25.05	1	372	0.27%
2019/04/24	1	25.90	0	0.00	25.90	1	417	0.24%
2019/04/19	0.5	26.25	0	0.00	26.25	0.5	436	0.11%
2019/04/16	0	0.00	9.2	26.30	26.25	-9.2	491	-1.86%
2019/04/11	0	0.00	1	26.45	26.45	-1	563	-0.18%
2019/04/03	1	26.25	0	0.00	26.20	1	543	0.18%
2019/04/01	10	26.75	0	0.00	26.70	10	530	1.89%
2019/03/27	0.1	26.30	0	0.00	26.30	0.1	525	0.02%
2019/03/21	0	0.00	1.1	26.40	26.40	-1.1	520	-0.21%
2019/03/19	0	0.00	2	26.50	26.30	-2	518	-0.39%
2019/03/18	0	0.00	1	26.45	26.40	-1	515	-0.19%
2019/03/15	1	26.50	0	0.00	26.50	1	514	0.19%
2019/03/05	0.3	26.90	0	0.00	26.95	0.3	548	0.05%
2019/03/04	0.3	27.00	0	0.00	27.10	0.3	550	0.05%
2019/02/27	1	27.10	0	0.00	27.10	1	552	0.18%
2019/02/20	1	27.70	0	0.00	27.70	1	672	0.15%
2019/02/14	0.5	27.35	0	0.00	27.35	0.5	644	0.08%
2019/02/12	0	0.00	3	27.15	27.15	-3	655	-0.46%
2019/01/24	0	0.00	1	27.45	27.15	-1	663	-0.15%
2019/01/23	1	26.85	0	0.00	27.35	1	651	0.15%
2019/01/14	2	27.50	0	0.00	27.10	2	681	0.29%
2019/01/11	1	27.30	0	0.00	27.35	1	676	0.15%
2019/01/08	1	27.50	1	27.50	27.30	0	642	0.00%
2018/12/11	1	25.10	0	0.00	25.10	1	639	0.16%
2018/12/04	0.1	27.10	0	0.00	27.10	0.1	653	0.02%
2018/11/20	2	26.90	5	27.30	27.00	-3	590	-0.51%
2018/11/19	3	25.50	0	0.00	25.50	3	515	0.58%
2018/11/09	0	0.00	1	23.95	24.10	-1	510	-0.20%
2018/10/25	2	22.60	0	0.00	22.40	2	504	0.40%
2018/10/23	0	0.00	5	24.45	24.20	-5	485	-1.03%
2018/10/18	1	25.50	0	0.00	25.10	1	491	0.20%
2018/10/12	1	25.20	0	0.00	25.20	1	483	0.21%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/05	1	29.50	0	0.00	29.40	1	455	0.22%
2018/09/14	0	0.00	1	30.55	30.70	-1	464	-0.22%
2018/09/10	1	29.00	0	0.00	29.05	1	462	0.22%
2018/09/07	1	30.30	0	0.00	30.20	1	483	0.21%
2018/09/03	0	0.00	1	31.00	30.95	-1	494	-0.20%
2018/08/28	0	0.00	2	31.50	31.40	-2	528	-0.38%
2018/08/06	1	32.70	0	0.00	32.80	1	675	0.15%
2018/06/06	0	0.00	1	34.15	34.40	-1	797	-0.13%
2018/06/05	1	34.35	1	34.90	34.30	0	790	0.00%
2018/06/04	1	33.85	0	0.00	33.85	1	776	0.13%
2018/06/01	2	33.95	0	0.00	33.95	2	778	0.26%
2018/05/31	0	0.00	1	33.60	34.20	-1	759	-0.13%
2018/05/29	0	0.00	1	32.95	32.95	-1	732	-0.14%
2018/05/25	0	0.00	1	33.55	33.05	-1	733	-0.14%
2018/05/23	1	31.80	0	0.00	31.80	1	682	0.15%
2018/05/15	0	0.00	1	32.50	32.40	-1	717	-0.14%
2018/05/08	1	31.55	0	0.00	31.55	1	786	0.13%
2018/05/04	1	31.75	0	0.00	31.75	1	793	0.13%
2018/04/20	0.2	32.80	0	0.00	32.70	0.2	875	0.02%
2018/04/18	0.3	32.60	0	0.00	32.40	0.3	947	0.03%
2018/04/16	2	33.50	0	0.00	33.30	2	958	0.21%
2018/04/13	0	0.00	0.1	33.60	33.65	-0.1	976	-0.01%
2018/04/11	1	34.40	0	0.00	34.40	1	988	0.10%
2018/04/10	1	34.10	0	0.00	34.10	1	998	0.10%
2018/04/09	0	0.00	4	34.96	34.90	-4	990	-0.40%
2018/04/03	2	33.80	3	34.27	34.50	-1	979	-0.10%
2018/04/02	1	34.35	1	34.65	33.90	0	982	0.00%
2018/03/31	1	34.55	2	34.40	34.35	-1	975	-0.10%
2018/03/29	5	33.85	6	33.80	33.90	-1	944	-0.11%
2018/03/21	1	33.10	0	0.00	32.90	1	905	0.11%
2018/03/16	0.8	33.15	0	0.00	33.15	0.8	920	0.09%
2018/03/15	0	0.00	0.1	32.80	32.75	-0.1	917	-0.01%
2018/03/09	1	32.60	0	0.00	32.60	1	945	0.11%
2018/03/05	1	31.45	0	0.00	31.45	1	978	0.10%
2018/03/01	0.3	32.00	0	0.00	32.00	0.3	983	0.03%
2018/02/07	8	31.41	0	0.00	31.35	8	1,079	0.74%
2018/02/06	1	31.00	0	0.00	31.00	1	1,094	0.09%
2018/02/05	2	33.80	0	0.00	34.20	2	1,133	0.18%
2018/01/31	1	34.55	1	34.60	35.05	0	1,344	0.00%
2018/01/24	1	34.90	0	0.00	34.95	1	1,341	0.07%
2018/01/19	1	35.45	0	0.00	35.45	1	1,330	0.08%
2018/01/18	3	35.78	0	0.00	35.50	3	1,327	0.23%
2018/01/17	0	0.00	2	35.90	35.60	-2	1,338	-0.15%
2018/01/15	2	36.30	3	36.20	36.70	-1	1,297	-0.08%
2018/01/09	0	0.00	1	36.20	35.70	-1	1,229	-0.08%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%
2018/01/03	0	0.00	1	35.60	35.50	-1	1,206	-0.08%
2018/01/02	0	0.00	1	35.50	35.75	-1	1,205	-0.08%