台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.59%
  • 成交量
    1,256
  • 產業
    上市 生技醫療類股▼0.35%
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.128.3528.50-0.11,491-0.01%
2024/05/21129.4000.0029.3511,4530.07%
2024/05/1700.00428.4328.60-41,341-0.30%
2024/05/16228.0000.0028.1021,3180.15%
2024/05/1500.00127.6527.85-11,308-0.08%
2024/05/14127.6500.0027.5011,3090.08%
2024/05/13127.7500.0027.6011,3060.08%
2024/04/2900.001029.0029.10-101,228-0.81%
2024/04/2300.000.127.9128.00-0.11,161-0.01%
2024/04/1800.00127.6527.65-11,128-0.09%
2024/04/0800.000.528.1728.30-0.5962-0.05%
2024/04/0100.000.327.4727.45-0.3885-0.03%
2024/03/29127.70228.3027.65-1876-0.11%
2024/03/282.227.783.527.6027.65-1.3821-0.16%
2024/03/27126.6000.0026.6516990.14%
2024/03/2600.00226.1026.05-2689-0.29%
2024/03/20326.7200.0026.7036610.45%
2024/02/2700.00225.1525.15-2606-0.33%
2024/02/2600.00225.2325.35-2604-0.33%
2024/02/2300.00325.2025.15-3608-0.49%
2024/02/2200.005.925.3825.45-5.9603-0.98%
2024/02/2100.00125.4525.35-1608-0.16%
2024/01/2300.00525.5025.50-5782-0.64%
2024/01/18125.4000.0025.3017980.13%
2024/01/11126.2500.0026.2517940.13%
2024/01/0500.00126.0526.15-1790-0.13%
2024/01/03326.1000.0026.1038010.37%
2023/12/05427.3500.0026.9547780.51%
2023/11/0900.00225.9525.90-2777-0.26%
2023/11/08226.4000.0026.0527940.25%
2023/11/0700.00128.1027.45-1764-0.13%
2023/10/0300.00227.3827.25-22,406-0.08%
2023/09/2800.00327.3727.50-32,458-0.12%
2023/09/2700.000.826.8027.00-0.82,489-0.03%
2023/09/2600.00227.0026.95-22,521-0.08%
2023/09/2100.00527.0026.90-52,695-0.19%
2023/09/1900.00427.7027.70-42,763-0.14%
2023/09/1800.00227.7327.70-22,772-0.07%
2023/09/1400.00327.3027.35-32,835-0.11%
2023/09/1300.00127.0527.00-12,887-0.03%
2023/09/1100.00126.7526.75-13,013-0.03%
2023/09/0400.00227.5027.55-23,102-0.06%
2023/08/30127.20227.2027.15-13,102-0.03%
2023/08/29326.8500.0027.1033,1060.10%
2023/08/25126.7000.0026.9013,1000.03%
2023/08/2400.00126.8526.85-13,099-0.03%
2023/08/23127.0000.0027.1013,0910.03%
2023/08/22127.0000.0027.0013,1020.03%
2023/08/21127.0000.0027.2013,1000.03%
2023/08/18127.5000.0027.3013,0890.03%
2023/08/17128.0000.0028.0013,0600.03%
2023/08/1600.00128.1027.90-13,043-0.03%
2023/08/15128.0000.0027.8513,0580.03%
2023/08/1400.00128.0028.00-13,066-0.03%
2023/08/0800.00530.8530.90-52,985-0.17%
2023/07/2500.00232.7532.80-22,850-0.07%
2023/07/24232.0800.0032.1022,8620.07%
2023/07/2100.00232.0531.50-22,801-0.07%
2023/07/20432.14130.6031.3032,6860.11%
2023/07/191234.78833.7033.3542,3900.17%
2023/07/18335.18634.2733.70-32,213-0.14%
2023/07/17332.92132.9033.2521,8910.11%
2023/07/1400.00129.4530.25-11,806-0.06%
2023/07/1000.00129.5029.50-11,849-0.05%
2023/07/04130.00130.1029.7501,7270.00%
2023/06/2800.00328.9029.40-31,538-0.19%
2023/06/2600.000.129.0028.75-0.11,481-0.01%
2023/06/1600.00028.9028.6001,3560.00%
2023/06/1500.00228.1528.05-21,274-0.16%
2023/06/1300.00327.7027.70-31,214-0.25%
2023/06/1200.00227.2026.90-21,177-0.17%
2023/06/0900.00126.4026.40-11,153-0.09%
2023/06/0700.00126.7526.90-11,164-0.09%
2023/05/12326.7000.0026.2031,1700.26%
2023/05/11326.7000.0026.4031,1710.26%
2023/05/090.127.6500.0027.500.11,1570.00%
2023/05/0800.00228.0527.55-21,167-0.17%
2023/04/1700.00127.7527.75-1971-0.10%
2023/04/14227.0000.0027.0029310.21%
2023/03/2900.00126.2026.20-11,223-0.08%
2023/03/1600.00525.3025.25-52,015-0.25%
2023/03/0800.00727.1026.75-72,007-0.35%
2023/03/0200.00126.7026.75-11,982-0.05%
2023/02/2300.001025.9326.35-101,969-0.51%
2023/02/2100.00126.2026.15-11,967-0.05%
2023/01/3100.00126.3526.50-11,836-0.05%
2022/12/3000.00525.6525.45-51,783-0.28%
2022/12/27826.3000.0026.4581,7230.46%
2022/12/26427.35227.3527.3021,6630.12%
2022/12/2300.00126.3025.90-11,505-0.07%
2022/12/2200.000.725.9026.10-0.71,485-0.05%
2022/12/20926.9400.0025.6591,4910.60%
2022/12/19426.78126.8027.1031,4270.21%
2022/12/1400.001025.9026.00-101,277-0.78%
2022/12/132026.80226.8527.15181,2091.49%
2022/12/12226.50126.6526.4019600.10%
2022/11/0200.00423.8523.75-41,967-0.20%
2022/10/2700.00124.0524.15-12,014-0.05%
2022/10/1800.00124.0024.00-12,766-0.04%
2022/10/1700.00123.3523.75-12,765-0.04%
2022/10/1400.00223.9323.90-22,764-0.07%
2022/10/0400.00124.9024.85-12,767-0.04%
2022/09/3000.00224.4024.60-22,777-0.07%
2022/09/2900.00524.1924.20-52,767-0.18%
2022/09/2200.00325.7225.70-32,801-0.11%
2022/09/1400.00226.8026.70-22,887-0.07%
2022/09/1200.00127.6527.65-12,971-0.03%
2022/09/0800.00128.1028.15-13,015-0.03%
2022/09/0700.00127.8027.50-13,013-0.03%
2022/09/02229.55329.1329.15-12,924-0.03%
2022/08/3100.00128.7528.40-12,781-0.04%
2022/08/30628.3300.0028.6062,6080.23%
2022/08/29127.3500.0027.3512,5420.04%
2022/08/25327.70928.1628.20-62,471-0.24%
2022/08/2400.00827.7827.95-82,392-0.33%
2022/08/232.127.153.127.0827.20-12,287-0.04%
2022/08/22627.2500.0027.0562,2390.27%
2022/08/1900.00526.4426.40-52,139-0.23%
2022/08/181127.09126.8526.85102,0920.48%
2022/08/1200.00326.5526.55-31,971-0.15%
2022/08/1100.00225.6525.60-21,931-0.10%
2022/08/08124.6000.0025.0511,9050.05%
2022/08/03224.5500.0024.4521,9030.11%
2022/08/0200.00525.3524.90-51,889-0.26%
2022/08/0100.00525.5525.30-51,858-0.27%
2022/07/261027.75227.8328.0581,5680.51%
2022/07/0500.00325.9025.85-31,974-0.15%
2022/06/1700.00125.0024.80-11,578-0.06%
2022/05/0600.00123.9523.90-11,383-0.07%
2022/04/2600.00925.0024.85-91,310-0.69%
2022/04/25226.10226.2025.6001,2740.00%
2022/04/21527.5600.0027.4051,1390.44%
2022/04/203226.252826.8226.6548810.45%
2022/04/1800.002.827.0027.00-2.8604-0.47%
2022/04/1200.00224.0523.95-2424-0.47%
2022/03/2300.00623.3023.45-6374-1.60%
2022/03/1700.002.223.2223.30-2.2398-0.54%
2022/03/1400.00623.1523.10-6395-1.52%
2022/03/1100.00223.2523.20-2394-0.51%
2022/03/0900.00323.1723.10-3394-0.76%
2022/03/0800.00223.1523.10-2393-0.51%
2022/02/2500.00423.5023.60-4399-1.00%
2022/02/2300.00123.5023.50-1400-0.25%
2022/02/2200.00123.5023.50-1403-0.25%
2022/01/2500.000.123.3423.30-0.1411-0.03%
2022/01/2400.001.123.8023.75-1.1405-0.26%
2022/01/2100.000.123.8023.80-0.1405-0.03%
2022/01/1700.00324.0024.00-3407-0.74%
2022/01/1300.00224.1524.15-2411-0.49%
2022/01/0700.00224.1524.15-2407-0.49%
2022/01/0400.001124.5024.40-11401-2.74%
2021/12/24124.2000.0024.2014040.25%
2021/12/061024.2000.0024.45104002.50%
2021/11/2400.00124.3524.35-1405-0.25%
2021/11/1800.00224.4524.45-2402-0.50%
2021/11/1200.00124.4024.20-1429-0.23%
2021/11/1100.00324.5024.25-3431-0.70%
2021/10/2900.00124.8524.80-1455-0.22%
2021/10/1400.00123.9024.00-1543-0.18%
2021/09/10324.8500.0024.8538340.36%
2021/09/09124.4500.0024.4518580.12%
2021/08/20123.9500.0023.6511,3270.08%
2021/08/13125.0500.0025.0511,5060.07%
2021/08/11325.1500.0025.1031,5910.19%
2021/08/10125.3000.0025.3011,6320.06%
2021/08/0200.00526.0026.20-52,069-0.24%
2021/07/21225.7000.0025.7022,6170.08%
2021/07/2000.00126.5026.20-12,726-0.04%
2021/07/16126.0000.0025.9012,6400.04%
2021/07/07125.8000.0025.8012,7240.04%
2021/07/0500.00525.9526.00-52,810-0.18%
2021/07/02125.8500.0025.8012,8300.04%
2021/06/2900.002525.9025.85-252,817-0.89%
2021/06/28326.0500.0026.0032,8150.11%
2021/05/28228.30428.3528.50-22,621-0.08%
2021/05/2700.00327.3827.80-32,486-0.12%
2021/05/2400.001026.0025.85-102,350-0.43%
2021/05/20126.8500.0026.1012,3630.04%
2021/05/1900.00226.5026.45-22,335-0.09%
2021/05/18226.2500.0026.2022,3260.09%
2021/05/17226.5500.0026.6022,2850.09%
2021/05/14126.0000.0025.9012,1680.05%
2021/05/121027.50126.9026.2092,0370.44%
2021/05/07127.0500.0027.1011,8720.05%
2021/05/06427.90426.9026.9001,8640.00%
2021/05/041027.85429.5828.0061,8090.33%
2021/05/031029.602129.5429.55-111,719-0.64%
2021/04/291428.601028.7528.5541,6230.25%
2021/04/28128.7500.0028.6511,6120.06%
2021/04/2700.00130.0029.30-11,592-0.06%
2021/04/260.128.6500.0029.200.11,3990.01%
2021/04/22226.8000.0026.8021,2890.16%
2021/04/211027.30627.3027.3041,2820.31%
2021/04/20627.70327.6527.7031,2740.24%
2021/04/1900.00227.6027.90-21,265-0.16%
2021/04/1400.00226.7526.40-21,254-0.16%
2021/04/13127.2000.0026.8011,2550.08%
2021/04/12227.1000.0027.4021,2330.16%
2021/04/0900.00626.9727.00-61,198-0.50%
2021/04/08326.55126.2026.4521,1500.17%
2021/04/06325.9000.0025.8531,1370.26%
2021/04/01425.9500.0025.9541,1440.35%
2021/03/2500.00125.8025.80-11,209-0.08%
2021/03/2413.826.48726.3926.406.81,1850.57%
2021/03/12125.7000.0025.7011,1360.09%
2021/02/22126.45126.5026.4501,1810.00%
2021/02/18225.70225.4825.6001,1730.00%
2021/02/03225.00224.7024.6001,1500.00%
2021/02/0200.00124.7024.80-11,158-0.09%
2021/02/01324.68225.2024.8011,1580.09%
2021/01/2900.00124.2524.15-11,147-0.09%
2021/01/28724.96624.8024.8511,1400.09%
2021/01/2700.00125.0025.25-11,139-0.09%
2021/01/25125.5000.0025.7011,1400.09%
2021/01/20124.8500.0024.8511,1220.09%
2021/01/1800.00225.9025.85-21,092-0.18%
2021/01/15126.20126.0025.7501,0920.00%
2021/01/14126.5500.0026.5511,0710.09%
2021/01/1300.00227.0527.00-21,062-0.19%
2021/01/11127.0000.0027.0011,0590.09%
2021/01/0700.00528.0028.10-51,041-0.48%
2021/01/06127.95228.4027.95-11,034-0.10%
2021/01/0400.00228.8028.85-21,022-0.20%
2020/12/3000.00328.9729.10-31,021-0.29%
2020/12/2800.000.128.9028.85-0.11,017-0.01%
2020/12/2300.00128.7528.80-11,011-0.10%
2020/12/22129.001029.0028.90-91,029-0.87%
2020/12/211029.15128.8528.8591,0480.86%
2020/12/1600.00128.3028.30-11,019-0.10%
2020/12/1400.00428.0527.95-41,030-0.39%
2020/11/2300.00129.0029.00-11,681-0.06%
2020/11/1800.00129.2029.10-11,707-0.06%
2020/11/1300.00128.8028.80-11,778-0.06%
2020/11/11129.0000.0028.8511,8220.05%
2020/11/0500.00429.1529.15-41,914-0.21%
2020/10/2900.000.429.2029.15-0.42,135-0.02%
2020/10/2000.00130.4030.10-12,418-0.04%
2020/10/1600.00129.8029.75-12,470-0.04%
2020/09/2800.00129.8529.85-13,617-0.03%
2020/09/25329.5700.0029.4533,7260.08%
2020/09/24230.2000.0030.1523,8030.05%
2020/09/23231.85231.7031.5503,9200.00%
2020/09/1800.00132.9032.90-14,468-0.02%
2020/09/141131.4000.0031.50115,8130.19%
2020/09/10132.1000.0032.1016,6410.02%
2020/09/081335.07635.2334.8077,5770.09%
2020/09/0700.00133.1033.10-17,442-0.01%
2020/09/0400.00332.5032.50-37,604-0.04%
2020/08/24131.9000.0031.9017,9240.01%
2020/08/20132.65532.5031.20-48,067-0.05%
2020/08/19133.4000.0033.3018,3600.01%
2020/08/1700.00333.1733.25-38,566-0.04%
2020/08/11132.2000.0032.1018,7840.01%
2020/08/10133.0500.0033.0518,8050.01%
2020/08/0700.00334.4334.10-38,895-0.03%
2020/08/05133.0500.0033.3019,0400.01%
2020/08/04332.5500.0032.4539,1070.03%
2020/07/3000.00131.6531.50-19,594-0.01%
2020/07/29131.1000.0031.1019,9590.01%
2020/07/2800.00930.7130.80-910,131-0.09%
2020/07/27130.6500.0030.60110,0880.01%
2020/07/24132.5000.0032.20110,0620.01%
2020/07/23233.0000.0032.80210,1040.02%
2020/07/2100.00133.5033.45-110,183-0.01%
2020/07/2000.00133.0032.85-110,174-0.01%
2020/07/17232.9500.0032.75210,1380.02%
2020/07/1500.00234.3033.85-210,114-0.02%
2020/07/14134.0500.0034.05110,0810.01%
2020/07/13335.101134.9634.95-810,092-0.08%
2020/07/101536.19735.8935.25810,0810.08%
2020/07/09437.73637.7737.55-210,076-0.02%
2020/07/081836.75337.2836.60159,8930.15%
2020/07/07136.20535.8935.70-49,794-0.04%
2020/07/06436.65236.6036.6529,7890.02%
2020/07/03237.850.337.2037.201.79,7210.02%
2020/07/02138.20338.3837.90-29,714-0.02%
2020/07/01537.7600.0038.0559,7450.05%
2020/06/30738.54538.2637.7029,7170.02%
2020/06/290.338.30837.4838.30-7.79,495-0.08%
2020/06/24636.2400.0036.2069,3250.06%
2020/06/23937.57237.7536.9579,2600.08%
2020/06/22738.792.138.7238.004.99,1530.05%
2020/06/19638.72638.2939.1508,9050.00%
2020/06/1800.00439.0439.20-48,124-0.05%
2020/06/17634.80235.3835.6547,6120.05%
2020/06/16134.90234.9334.45-17,328-0.01%
2020/06/15434.682234.6734.85-187,084-0.25%
2020/06/121032.12132.0032.9096,4220.14%
2020/06/11131.851032.7931.45-96,356-0.14%
2020/06/10532.04132.0532.0046,3120.06%
2020/06/09331.6500.0031.6036,3700.05%
2020/06/05130.6000.0030.6516,7370.01%
2020/06/0400.00330.0530.00-36,969-0.04%
2020/06/022.529.2800.0029.152.57,9000.03%
2020/06/01129.9500.0029.5517,9510.01%
2020/05/29230.4000.0030.1027,9530.03%
2020/05/27330.9000.0030.9037,9370.04%
2020/05/26833.88533.6232.2537,8370.04%
2020/05/251232.44532.7132.9077,5100.09%
2020/05/22331.82432.0331.30-17,400-0.01%
2020/05/2100.00231.9031.70-27,374-0.03%
2020/05/20132.50131.8031.7507,4010.00%
2020/05/19432.59132.0032.0537,3760.04%
2020/05/18632.25332.6032.3037,2980.04%
2020/05/15232.00631.4330.90-47,187-0.06%
2020/05/14532.44332.0731.5027,1720.03%
2020/05/1300.001532.9232.90-157,064-0.21%
2020/05/12331.1000.0031.6036,8520.04%
2020/05/11231.65331.3030.95-16,800-0.01%
2020/05/08330.3500.0030.7036,7240.04%
2020/05/07232.401232.2732.40-106,634-0.15%
2020/05/06733.521833.1431.70-116,572-0.17%
2020/05/05732.86832.8732.10-16,416-0.02%
2020/05/04531.34431.8031.8016,0530.02%
2020/04/29328.70228.8528.7515,8110.02%
2020/04/28528.7000.0028.8555,8070.09%
2020/04/2700.00629.5329.70-65,818-0.10%
2020/04/24728.9900.0028.8075,7390.12%
2020/04/2000.001029.3429.40-105,572-0.18%
2020/04/17129.5000.0028.7515,5650.02%
2020/04/16129.101029.8029.10-95,560-0.16%
2020/04/14330.00130.2029.4025,4180.04%
2020/04/13429.13229.0029.0025,2240.04%
2020/04/1000.00828.9929.00-85,181-0.15%
2020/04/09528.6500.0028.4055,1000.10%
2020/04/08228.35128.3028.0015,0050.02%
2020/04/071228.84228.4028.00104,9690.20%
2020/04/06229.10229.6029.4004,8740.00%
2020/04/01627.63627.5027.0004,6960.00%
2020/03/30226.10225.8826.0004,5720.00%
2020/03/27227.23126.4025.3514,5310.02%
2020/03/26124.60125.2525.8004,4380.00%
2020/03/2000.00124.1023.75-14,291-0.02%
2020/03/19223.0500.0023.0524,2280.05%
2020/03/18125.70126.0025.6004,1650.00%
2020/03/171026.2000.0025.85104,0760.25%
2020/03/16827.52227.8527.0063,9990.15%
2020/03/13227.4300.0027.2023,8430.05%
2020/03/12330.8500.0030.1033,6950.08%
2020/03/111232.26433.6432.3083,4400.23%
2020/03/101734.08334.8533.75143,2040.44%
2020/03/09336.18437.1937.50-12,953-0.03%
2020/03/06131.856.432.9434.10-5.42,379-0.23%
2020/03/05229.80430.6431.00-22,018-0.10%
2020/03/04529.59129.5529.5541,9630.20%
2020/03/021128.65429.0329.4072,0720.34%
2020/02/25128.5500.0028.8512,2860.04%
2020/02/24129.60330.1229.20-22,573-0.08%
2020/02/2100.00129.1029.10-12,844-0.04%
2020/02/17328.5000.0028.1532,7490.11%
2020/02/14128.2000.0027.9012,7060.04%
2020/02/13127.8500.0027.8512,6570.04%
2020/02/11127.9000.0027.7512,6250.04%
2020/02/10228.35227.7527.5502,6100.00%
2020/02/07127.80128.3028.2502,5580.00%
2020/02/06127.95129.2027.8502,4960.00%
2020/01/101026.241026.6626.8002,0890.00%
2020/01/09125.2000.0025.1012,0280.05%
2019/12/2700.00126.2026.05-11,957-0.05%
2019/12/2300.00226.8026.75-21,944-0.10%
2019/12/18126.7000.0026.7011,9220.05%
2019/12/17126.3500.0026.7011,9150.05%
2019/12/1100.00127.1027.10-11,852-0.05%
2019/12/090.227.1500.0027.300.21,8230.01%
2019/11/28329.27329.3728.9501,6130.00%
2019/11/2700.00127.9027.65-11,440-0.07%
2019/11/25129.40128.8528.6501,2930.00%
2019/11/22329.0300.0028.8531,2030.25%
2019/11/21229.13229.3529.1001,0700.00%
2019/11/20127.301026.8728.00-9749-1.20%
2019/11/1900.00524.8625.50-5376-1.33%
2019/11/18123.3500.0023.2013150.32%
2019/11/14123.1000.0023.1513200.31%
2019/11/12123.3500.0023.3513190.31%
2019/11/1100.00123.6023.50-1318-0.31%
2019/11/04924.21524.2024.0543171.26%
2019/11/0100.000.123.8523.90-0.1303-0.03%
2019/10/30124.15324.0324.05-2302-0.66%
2019/10/2800.00123.7023.60-1298-0.33%
2019/10/21523.8000.0023.8053161.58%
2019/10/1600.00123.2023.65-1324-0.31%
2019/10/09323.0700.0023.1033310.90%
2019/10/02123.2500.0023.2514050.25%
2019/10/0100.00123.7023.40-1406-0.25%
2019/09/2400.00323.9023.90-3399-0.75%
2019/09/1800.00124.0524.30-1395-0.25%
2019/09/11123.7000.0023.7013910.26%
2019/09/0300.00224.0024.05-2371-0.54%
2019/08/27122.9500.0022.9513690.27%
2019/08/22123.7000.0023.7013830.26%
2019/08/1600.00123.2523.35-1389-0.26%
2019/08/15222.8800.0022.8523880.51%
2019/08/14123.1000.0023.1013910.26%
2019/08/07123.4500.0023.2013900.26%
2019/08/05123.6500.0023.6513940.25%
2019/07/31124.1000.0024.1014050.25%
2019/07/30124.5000.0024.5013980.25%
2019/07/2500.00125.3025.15-1385-0.26%
2019/07/24325.9000.0025.5033820.78%
2019/07/23125.7000.0025.7013780.26%
2019/07/16126.65126.5526.5503720.00%
2019/07/11326.68827.0126.40-5362-1.38%
2019/07/10826.78226.5026.8063491.72%
2019/07/09326.25226.5526.3013240.31%
2019/07/030.325.0000.0025.100.33150.08%
2019/07/020.125.2000.0025.350.13180.03%
2019/06/13124.3000.0024.3013560.28%
2019/05/30125.5500.0025.5513670.27%
2019/05/29125.5500.0025.5513690.27%
2019/05/24125.1000.0025.1013620.28%
2019/05/17123.7000.0023.5013670.27%
2019/05/15124.0500.0024.0513880.26%
2019/05/1300.00724.0023.70-7392-1.78%
2019/05/08125.0500.0025.0513720.27%
2019/04/24125.9000.0025.9014170.24%
2019/04/190.526.2500.0026.250.54360.11%
2019/04/1600.009.226.3026.25-9.2491-1.86%
2019/04/1100.00126.4526.45-1563-0.18%
2019/04/03126.2500.0026.2015430.18%
2019/04/011026.7500.0026.70105301.89%
2019/03/270.126.3000.0026.300.15250.02%
2019/03/2100.001.126.4026.40-1.1520-0.21%
2019/03/1900.00226.5026.30-2518-0.39%
2019/03/1800.00126.4526.40-1515-0.19%
2019/03/15126.5000.0026.5015140.19%
2019/03/050.326.9000.0026.950.35480.05%
2019/03/040.327.0000.0027.100.35500.05%
2019/02/27127.1000.0027.1015520.18%
2019/02/20127.7000.0027.7016720.15%
2019/02/140.527.3500.0027.350.56440.08%
2019/02/1200.00327.1527.15-3655-0.46%
2019/01/2400.00127.4527.15-1663-0.15%
2019/01/23126.8500.0027.3516510.15%
2019/01/14227.5000.0027.1026810.29%
2019/01/11127.3000.0027.3516760.15%
2019/01/08127.50127.5027.3006420.00%
2018/12/11125.1000.0025.1016390.16%
2018/12/040.127.1000.0027.100.16530.02%
2018/11/20226.90527.3027.00-3590-0.51%
2018/11/19325.5000.0025.5035150.58%
2018/11/0900.00123.9524.10-1510-0.20%
2018/10/25222.6000.0022.4025040.40%
2018/10/2300.00524.4524.20-5485-1.03%
2018/10/18125.5000.0025.1014910.20%
2018/10/12125.2000.0025.2014830.21%
2018/10/11126.3500.0026.3514630.22%
2018/10/05129.5000.0029.4014550.22%
2018/09/1400.00130.5530.70-1464-0.22%
2018/09/10129.0000.0029.0514620.22%
2018/09/07130.3000.0030.2014830.21%
2018/09/0300.00131.0030.95-1494-0.20%
2018/08/2800.00231.5031.40-2528-0.38%
2018/08/06132.7000.0032.8016750.15%
2018/06/0600.00134.1534.40-1797-0.13%
2018/06/05134.35134.9034.3007900.00%
2018/06/04133.8500.0033.8517760.13%
2018/06/01233.9500.0033.9527780.26%
2018/05/3100.00133.6034.20-1759-0.13%
2018/05/2900.00132.9532.95-1732-0.14%
2018/05/2500.00133.5533.05-1733-0.14%
2018/05/23131.8000.0031.8016820.15%
2018/05/1500.00132.5032.40-1717-0.14%
2018/05/08131.5500.0031.5517860.13%
2018/05/04131.7500.0031.7517930.13%
2018/04/200.232.8000.0032.700.28750.02%
2018/04/180.332.6000.0032.400.39470.03%
2018/04/16233.5000.0033.3029580.21%
2018/04/1300.000.133.6033.65-0.1976-0.01%
2018/04/11134.4000.0034.4019880.10%
2018/04/10134.1000.0034.1019980.10%
2018/04/0900.00434.9634.90-4990-0.40%
2018/04/03233.80334.2734.50-1979-0.10%
2018/04/02134.35134.6533.9009820.00%
2018/03/31134.55234.4034.35-1975-0.10%
2018/03/29533.85633.8033.90-1944-0.11%
2018/03/21133.1000.0032.9019050.11%
2018/03/160.833.1500.0033.150.89200.09%
2018/03/1500.000.132.8032.75-0.1917-0.01%
2018/03/09132.6000.0032.6019450.11%
2018/03/05131.4500.0031.4519780.10%
2018/03/010.332.0000.0032.000.39830.03%
2018/02/07831.4100.0031.3581,0790.74%
2018/02/06131.0000.0031.0011,0940.09%
2018/02/05233.8000.0034.2021,1330.18%
2018/01/31134.55134.6035.0501,3440.00%
2018/01/24134.9000.0034.9511,3410.07%
2018/01/19135.4500.0035.4511,3300.08%
2018/01/18335.7800.0035.5031,3270.23%
2018/01/1700.00235.9035.60-21,338-0.15%
2018/01/15236.30336.2036.70-11,297-0.08%
2018/01/0900.00136.2035.70-11,229-0.08%
2018/01/0400.00135.8535.85-11,212-0.08%
2018/01/0300.00135.6035.50-11,206-0.08%
2018/01/0200.00135.5035.75-11,205-0.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章