榮成 (1909)-國票-和平券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	14.55	1	14.60	14.35	0	2,382	0.00%
2024/05/22	0	0.00	2	14.85	14.85	-2	2,257	-0.09%
2024/05/17	0	0.00	3	15.15	15.40	-3	2,124	-0.14%
2024/05/13	2	15.30	0	0.00	15.35	2	2,038	0.10%
2024/04/22	1	15.05	0	0.00	15.10	1	1,611	0.06%
2024/04/19	5	14.60	0	0.00	14.55	5	1,545	0.32%
2024/04/16	0	0.00	1	14.50	14.55	-1	1,488	-0.07%
2024/04/15	0	0.00	1	15.10	14.70	-1	1,452	-0.07%
2024/04/12	0	0.00	1	14.90	14.95	-1	1,421	-0.07%
2024/04/01	1	14.80	0	0.00	14.95	1	1,282	0.08%
2024/03/25	0	0.00	10	14.60	14.70	-10	1,183	-0.84%
2024/03/14	0	0.00	4	14.35	14.35	-4	1,229	-0.33%
2024/03/11	1	14.25	0	0.00	14.30	1	1,204	0.08%
2024/02/26	1	14.15	0	0.00	14.10	1	1,113	0.09%
2024/02/22	5	14.15	0	0.00	14.15	5	1,132	0.44%
2024/01/30	1	13.85	0	0.00	13.80	1	1,185	0.08%
2023/12/20	7	14.85	0	0.00	14.85	7	1,820	0.38%
2023/12/18	10	15.05	5	15.30	15.05	5	1,817	0.28%
2023/12/14	5	14.75	0	0.00	14.60	5	1,763	0.28%
2023/12/04	0	0.00	6	15.18	15.30	-6	1,756	-0.34%
2023/12/01	5	15.00	0	0.00	15.05	5	1,746	0.29%
2023/11/30	0	0.00	0.2	15.00	15.00	-0.2	1,748	-0.01%
2023/11/21	0	0.00	6	14.80	14.80	-6	1,730	-0.35%
2023/11/15	0	0.00	12.1	14.44	14.45	-12.1	1,698	-0.71%
2023/11/14	1	13.95	0	0.00	14.00	1	1,661	0.06%
2023/11/07	2	14.20	2	14.23	14.10	0	1,817	0.00%
2023/11/03	3	14.00	0	0.00	13.95	3	1,871	0.16%
2023/11/01	0	0.00	5	13.85	13.75	-5	1,897	-0.26%
2023/10/31	1	13.90	0	0.00	13.85	1	1,896	0.05%
2023/10/20	7	14.20	0	0.00	14.15	7	2,178	0.32%
2023/10/19	0	0.00	7	14.40	14.35	-7	2,223	-0.31%
2023/10/18	7	14.20	0	0.00	14.45	7	2,222	0.32%
2023/10/17	6	14.60	0	0.00	14.40	6	2,124	0.28%
2023/10/16	0	0.00	6	15.00	14.70	-6	2,111	-0.28%
2023/10/13	1	14.35	1	14.70	14.40	0	2,031	0.00%
2023/10/06	2	14.50	0	0.00	14.60	2	1,981	0.10%
2023/10/04	1	14.20	0	0.00	14.20	1	1,945	0.05%
2023/10/03	6	14.60	0	0.00	14.65	6	1,905	0.31%
2023/09/26	1	14.90	1	14.95	14.75	0	2,013	0.00%
2023/09/15	2	15.00	0	0.00	15.00	2	2,357	0.08%
2023/09/13	0	0.00	6	15.00	14.80	-6	2,359	-0.25%
2023/09/07	6	14.60	0	0.00	14.65	6	2,372	0.25%
2023/08/18	5	14.90	0	0.00	14.70	5	2,640	0.19%
2023/08/11	8	15.67	0	0.00	15.40	8	2,579	0.31%
2023/08/10	0	0.00	6	15.95	15.85	-6	2,542	-0.24%
2023/08/08	2	16.30	0	0.00	16.45	2	2,540	0.08%
2023/08/07	4	16.50	0	0.00	16.50	4	2,564	0.16%
2023/08/04	6	16.85	0	0.00	16.70	6	2,564	0.23%
2023/08/02	0	0.00	3	17.20	16.80	-3	2,593	-0.12%
2023/07/31	0	0.00	1	17.00	17.00	-1	2,552	-0.04%
2023/07/28	0	0.00	5	16.75	16.80	-5	2,491	-0.20%
2023/07/27	0	0.00	4	16.60	16.90	-4	2,463	-0.16%
2023/07/25	4	16.15	0	0.00	16.15	4	2,391	0.17%
2023/07/24	0	0.00	4	16.60	16.40	-4	2,450	-0.16%
2023/07/13	5	16.20	1	16.15	16.15	4	4,147	0.10%
2023/07/12	0	0.00	1	16.40	16.30	-1	4,136	-0.02%
2023/07/06	3	16.75	0	0.00	16.70	3	4,198	0.07%
2023/07/03	1	17.15	1	17.25	17.25	0	4,091	0.00%
2023/06/30	1	17.20	0	17.25	17.15	1	4,046	0.02%
2023/06/29	1	17.30	2	17.38	17.40	-1	4,026	-0.02%
2023/06/26	1	17.30	5	17.25	17.25	-4	3,893	-0.10%
2023/06/20	0	0.00	4	16.80	16.90	-4	3,783	-0.11%
2023/06/13	4	16.60	0	0.00	16.60	4	3,859	0.10%
2023/06/12	0	0.00	1	16.70	16.70	-1	3,859	-0.03%
2023/06/08	0	0.00	1	16.95	16.90	-1	3,922	-0.03%
2023/06/02	1	16.95	0	0.00	16.80	1	3,956	0.03%
2023/06/01	5	17.05	1	17.00	16.90	4	3,977	0.10%
2023/05/23	0	0.00	2	16.85	16.90	-2	4,044	-0.05%
2023/05/19	10	16.50	0	0.00	16.55	10	4,101	0.24%
2023/05/17	0	0.00	0.5	16.70	16.65	-0.5	4,128	-0.01%
2023/05/16	1	16.45	0	0.00	16.35	1	4,114	0.02%
2023/05/09	3	17.15	3	17.50	17.10	0	4,135	0.00%
2023/05/08	0	0.00	2	17.10	17.10	-2	4,163	-0.05%
2023/05/04	3	17.15	22	17.12	17.25	-19	4,309	-0.44%
2023/05/03	5	17.27	0	0.00	17.05	5	4,384	0.11%
2023/05/02	12	17.25	0	0.00	17.20	12	4,531	0.26%
2023/04/27	1	17.40	0	0.00	17.25	1	4,740	0.02%
2023/04/26	3	17.40	3	17.80	17.80	0	4,738	0.00%
2023/04/25	0.1	18.00	0	0.00	17.50	0.1	4,695	0.00%
2023/04/24	4	17.81	11	17.99	18.20	-7	4,601	-0.15%
2023/04/21	20	18.31	27	18.44	17.40	-7	4,338	-0.16%
2023/04/20	22	18.25	21	18.18	17.60	1	3,709	0.03%
2023/04/19	2	17.55	4	17.50	17.40	-2	3,469	-0.06%
2023/04/17	0	0.00	2	17.95	17.75	-2	3,883	-0.05%
2023/04/14	0	0.00	4	17.93	17.95	-4	4,183	-0.10%
2023/04/13	1	17.40	0	0.00	17.35	1	4,176	0.02%
2023/04/11	11	17.50	6	17.45	17.50	5	4,338	0.12%
2023/04/07	6	17.10	2	17.10	17.10	4	4,407	0.09%
2023/03/29	1	16.85	9	16.90	16.90	-8	4,563	-0.18%
2023/03/27	0	0.00	1	16.90	17.05	-1	4,637	-0.02%
2023/03/24	1	17.00	0	0.00	17.05	1	4,748	0.02%
2023/03/23	2	16.70	0	0.00	16.80	2	4,798	0.04%
2023/03/22	0	17.00	0	0.00	16.75	0	4,805	0.00%
2023/03/21	11.5	16.94	0	0.00	16.85	11.5	4,788	0.24%
2023/03/20	1	16.85	0	0.00	16.90	1	4,784	0.02%
2023/03/14	0	0.00	5	17.05	16.85	-5	4,754	-0.11%
2023/03/13	9	17.22	9	17.17	17.35	0	4,701	0.00%
2023/03/10	15	17.70	0	0.00	17.55	15	4,684	0.32%
2023/03/09	5	17.90	0	0.00	17.95	5	4,636	0.11%
2023/03/06	3	18.10	3	18.15	18.10	0	4,575	0.00%
2023/03/03	0	0.00	9	18.35	18.30	-9	4,560	-0.20%
2023/03/02	0	18.43	0	0.00	18.55	0	4,589	0.00%
2023/03/01	0	0.00	2	18.50	18.50	-2	4,571	-0.04%
2023/02/23	0	0.00	1	18.80	18.95	-1	4,543	-0.02%
2023/02/20	1	18.60	1	18.80	18.90	0	4,597	0.00%
2023/02/17	1	18.35	0	0.00	18.55	1	4,603	0.02%
2023/02/15	8	18.40	0	0.00	18.40	8	4,783	0.17%
2023/02/14	2	18.25	0	0.00	18.20	2	4,785	0.04%
2023/02/07	0	0.00	0.3	18.25	18.25	-0.3	4,732	-0.01%
2023/02/02	0	0.00	2	18.50	18.60	-2	4,548	-0.04%
2023/02/01	18	18.62	18	18.42	18.65	0	4,444	0.00%
2023/01/31	12	18.46	10	18.70	18.75	2	4,345	0.05%
2023/01/30	0	0.00	2	17.75	18.30	-2	4,170	-0.05%
2023/01/17	3	16.80	20	17.17	17.50	-17	3,982	-0.43%
2023/01/16	2	17.00	0	0.00	16.75	2	3,891	0.05%
2023/01/13	1	17.30	0	0.00	17.10	1	3,828	0.03%
2023/01/10	0	0.00	37	17.10	17.35	-37	3,635	-1.02%
2023/01/09	2	17.10	169.2	17.38	17.10	-167.2	3,554	-4.70%	大賣/鉅額交易
2023/01/04	20	16.50	0	0.00	17.15	20	3,003	0.67%
2023/01/03	15	16.48	0	0.00	16.25	15	2,708	0.55%
2022/12/30	2	16.45	7	16.37	16.35	-5	2,646	-0.19%
2022/12/29	0	0.00	3	15.72	15.80	-3	2,510	-0.12%
2022/12/28	3	15.85	3	16.20	15.85	0	2,486	0.00%
2022/12/26	0	0.00	3	15.90	15.85	-3	2,400	-0.12%
2022/12/22	0	0.00	2	15.65	15.60	-2	2,357	-0.08%
2022/12/20	10	15.35	0	0.00	15.10	10	2,268	0.44%
2022/12/19	0	0.00	5	15.45	15.40	-5	2,225	-0.22%
2022/12/16	0	0.00	2	16.20	15.80	-2	2,185	-0.09%
2022/12/15	0	0.00	8	15.74	16.05	-8	2,074	-0.39%
2022/12/13	7	15.35	0	0.00	15.35	7	2,002	0.35%
2022/12/09	1	15.35	0	0.00	15.35	1	2,021	0.05%
2022/12/05	0	0.00	10	16.20	16.25	-10	1,951	-0.51%
2022/11/30	4	16.35	0	0.00	16.40	4	1,984	0.20%
2022/11/28	6	16.30	6	16.10	16.20	0	2,009	0.00%
2022/11/24	6	16.43	0	0.00	16.45	6	2,049	0.29%
2022/11/18	3	16.18	5	16.26	16.10	-2	1,976	-0.10%
2022/11/17	2	16.55	9	16.45	16.40	-7	1,952	-0.36%
2022/11/16	9	16.82	2	16.80	16.65	7	1,945	0.36%
2022/11/14	3	16.60	1	16.65	16.55	2	1,930	0.10%
2022/11/11	10	16.30	12	16.18	16.25	-2	1,815	-0.11%
2022/11/10	0	0.00	20	15.61	15.70	-20	1,706	-1.17%
2022/11/09	2	15.50	0	0.00	15.60	2	1,712	0.12%
2022/11/08	18	15.34	0	0.00	15.35	18	1,698	1.06%
2022/10/06	0	0.00	22	15.25	15.25	-22	1,777	-1.24%
2022/10/05	2	15.38	0	0.00	15.45	2	1,822	0.11%
2022/10/04	0	0.00	5	15.00	15.05	-5	1,899	-0.26%
2022/10/03	5	14.85	0	0.00	14.85	5	1,898	0.26%
2022/09/26	0	0.00	31	14.72	14.70	-31	2,050	-1.51%
2022/09/14	0	0.00	5	15.10	15.15	-5	2,253	-0.22%
2022/09/12	5	15.30	3	15.25	15.25	2	2,298	0.09%
2022/09/05	0	0.00	9	16.10	16.00	-9	2,331	-0.39%
2022/09/02	3	16.60	0	0.00	16.30	3	2,367	0.13%
2022/08/31	6	16.60	1	16.55	16.55	5	2,376	0.21%
2022/08/26	0	0.00	1	16.10	16.00	-1	2,323	-0.04%
2022/08/22	15	16.10	1	16.05	16.10	14	2,375	0.59%
2022/08/15	0	0.00	1	15.20	15.20	-1	2,267	-0.04%
2022/08/09	20	14.50	0	0.00	14.70	20	2,389	0.84%
2022/07/15	15	15.00	0	0.00	14.95	15	3,440	0.44%
2022/07/05	2	15.55	0	0.00	15.35	2	3,349	0.06%
2022/06/30	1	16.80	0	0.00	16.80	1	3,261	0.03%
2022/06/01	0	0.00	1	18.40	18.40	-1	3,819	-0.03%
2022/05/20	1	17.95	0	0.00	17.95	1	4,051	0.02%
2022/05/13	0	0.00	1	17.65	17.80	-1	3,958	-0.03%
2022/05/12	3	17.47	0	0.00	17.30	3	3,961	0.08%
2022/05/10	0	0.00	1	19.55	19.35	-1	3,739	-0.03%
2022/05/09	3	19.68	2	19.58	19.55	1	3,687	0.03%
2022/05/03	2	20.95	0	0.00	20.70	2	3,859	0.05%
2022/04/27	1	20.00	0	0.00	20.05	1	3,623	0.03%
2022/04/25	1	20.45	0	0.00	20.45	1	3,639	0.03%
2022/04/22	0	0.00	1	21.30	21.40	-1	3,660	-0.03%
2022/04/20	1	20.90	0	0.00	21.15	1	3,701	0.03%
2022/04/19	0	0.00	5	20.85	20.90	-5	3,775	-0.13%
2022/04/06	1	21.50	0	0.00	21.50	1	4,130	0.02%
2022/03/25	3	21.05	0	0.00	20.90	3	4,695	0.06%
2022/03/21	0	0.00	10	21.50	21.50	-10	4,885	-0.20%
2022/03/18	0	0.00	1	21.15	21.15	-1	5,233	-0.02%
2022/03/16	11	20.50	0	0.00	20.45	11	5,284	0.21%
2022/03/15	0	0.00	1	20.45	20.40	-1	5,354	-0.02%
2022/03/09	1	19.55	0	0.00	19.55	1	5,402	0.02%
2022/03/08	1	19.20	0	0.00	19.20	1	5,494	0.02%
2022/03/07	1	20.10	5	20.43	20.15	-4	5,424	-0.07%
2022/03/04	1	21.45	0	0.00	21.45	1	5,458	0.02%
2022/02/25	0	0.00	2	21.75	21.60	-2	5,733	-0.03%
2022/02/22	3	22.90	0	0.00	22.45	3	5,772	0.05%
2022/02/17	0	0.00	5	22.56	22.55	-5	6,082	-0.08%
2022/02/16	2	22.35	2	22.30	22.50	0	6,176	0.00%
2022/02/15	3	22.35	0	0.00	22.30	3	6,216	0.05%
2022/02/14	2	22.45	2	22.70	22.40	0	6,296	0.00%
2022/02/10	2	23.25	0	0.00	23.20	2	6,373	0.03%
2022/02/08	0	0.00	5	23.01	23.10	-5	6,500	-0.08%
2022/01/26	3	21.85	0	0.00	22.05	3	6,721	0.04%
2022/01/25	0	0.00	2	22.10	22.05	-2	7,132	-0.03%
2022/01/24	3	22.60	0	0.00	22.50	3	7,333	0.04%
2022/01/21	2	22.88	0	0.00	22.85	2	7,444	0.03%
2022/01/12	1	22.90	1	23.55	23.55	0	7,741	0.00%
2022/01/07	10	23.80	0	0.00	23.50	10	7,758	0.13%
2022/01/05	0	0.00	2	23.80	23.80	-2	7,888	-0.03%
2022/01/03	0	0.00	4	24.00	24.10	-4	8,236	-0.05%
2021/12/28	1	24.65	0	0.00	24.25	1	8,912	0.01%
2021/12/27	31	24.76	1	24.60	24.55	30	8,969	0.33%
2021/12/24	1	24.45	5	24.52	24.55	-4	8,872	-0.05%
2021/12/23	2	24.05	3	24.25	24.20	-1	8,763	-0.01%
2021/12/20	2	23.80	1	23.80	23.75	1	10,919	0.01%
2021/12/17	0	0.00	3	23.77	23.70	-3	11,626	-0.03%
2021/12/16	2	23.40	0	0.00	23.40	2	11,709	0.02%
2021/12/15	1	23.40	0	0.00	23.50	1	11,757	0.01%
2021/12/14	3	23.72	1	24.40	23.60	2	11,674	0.02%
2021/12/10	2	23.95	2	24.15	23.80	0	11,436	0.00%
2021/12/09	7	24.14	0	0.00	24.10	7	11,418	0.06%
2021/12/07	1	24.50	0	0.00	24.55	1	11,364	0.01%
2021/12/02	6	24.67	2	24.60	24.55	4	11,521	0.03%
2021/11/30	1	23.75	0	0.00	24.15	1	11,498	0.01%
2021/11/24	1	24.95	11	24.90	24.90	-10	11,883	-0.08%
2021/11/23	1	24.95	0	0.00	24.30	1	12,181	0.01%
2021/11/18	1	25.45	10	25.21	25.35	-9	13,135	-0.07%
2021/11/17	19	25.22	0	0.00	24.90	19	13,576	0.14%
2021/11/15	5	25.50	0	0.00	25.00	5	14,288	0.03%
2021/11/11	1	25.20	0	0.00	25.25	1	14,487	0.01%
2021/11/10	2	25.45	0	0.00	25.25	2	14,686	0.01%
2021/11/04	0	0.00	10	25.10	25.10	-10	14,941	-0.07%
2021/11/03	3	25.35	4	25.66	25.55	-1	14,868	-0.01%
2021/11/02	4	25.86	13	25.80	25.75	-9	14,598	-0.06%
2021/11/01	10	24.75	1	24.65	24.70	9	14,140	0.06%
2021/10/29	0	0.00	1	23.95	24.00	-1	13,986	-0.01%
2021/10/28	10	23.20	3	23.28	23.25	7	13,892	0.05%
2021/10/26	3	23.48	0	0.00	23.50	3	13,963	0.02%
2021/10/25	0	0.00	3	23.90	24.15	-3	14,064	-0.02%
2021/10/22	2	23.55	0	0.00	23.85	2	14,236	0.01%
2021/10/19	0	0.00	2	23.90	23.75	-2	14,536	-0.01%
2021/10/15	4	23.63	0	0.00	23.60	4	14,801	0.03%
2021/10/14	2	23.33	0	0.00	23.30	2	14,915	0.01%
2021/10/13	0	0.00	2	22.98	22.95	-2	14,981	-0.01%
2021/10/12	2	23.30	2	23.30	23.35	0	15,093	0.00%
2021/10/08	1	23.80	0	0.00	23.80	1	15,197	0.01%
2021/10/07	3	24.60	4	24.58	24.60	-1	15,341	-0.01%
2021/10/06	3	25.22	0	0.00	24.40	3	15,683	0.02%
2021/10/05	3	25.15	3	25.90	26.20	0	15,845	0.00%
2021/10/01	2	26.95	0	0.00	26.60	2	17,458	0.01%
2021/09/30	0	0.00	6	27.77	28.15	-6	19,544	-0.03%
2021/09/29	4	27.38	4	27.95	27.35	0	20,578	0.00%
2021/09/28	7	29.19	11	27.82	28.00	-4	20,798	-0.02%
2021/09/27	24	29.15	31	28.98	29.10	-7	20,738	-0.03%
2021/09/24	16	27.45	9	28.10	27.50	7	20,876	0.03%
2021/09/23	2	25.20	2	25.25	26.30	0	21,071	0.00%
2021/09/22	2	25.10	2	25.10	25.15	0	21,199	0.00%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/16	1	26.40	0	0.00	26.20	1	21,692	0.00%
2021/09/15	4	26.30	4	26.30	26.75	0	22,009	0.00%
2021/09/10	0	0.00	1	27.10	26.90	-1	24,983	0.00%
2021/09/09	2	26.80	3	26.82	26.85	-1	25,064	0.00%
2021/09/08	3	26.47	5	26.15	26.15	-2	25,148	-0.01%
2021/09/07	5	26.81	0	0.00	26.85	5	25,156	0.02%
2021/09/06	5	27.20	4	27.25	27.05	1	25,237	0.00%
2021/09/03	2	27.35	0	0.00	27.35	2	25,676	0.01%
2021/09/02	4	27.71	0	0.00	27.40	4	26,116	0.02%
2021/09/01	5	28.26	3	28.48	28.05	2	26,306	0.01%
2021/08/31	4	28.21	0	0.00	28.20	4	26,884	0.01%
2021/08/30	5	29.05	7	28.89	28.80	-2	28,273	-0.01%
2021/08/27	6	30.29	3	30.48	29.80	3	28,864	0.01%
2021/08/26	5	30.28	8	30.38	30.40	-3	30,057	-0.01%
2021/08/25	2	29.83	0.5	30.00	29.80	1.5	30,309	0.00%
2021/08/24	3	29.80	4	30.24	30.20	-1	30,105	0.00%
2021/08/23	8	29.26	0	0.00	29.80	8	29,992	0.03%
2021/08/20	1	29.35	4	28.75	29.35	-3	29,683	-0.01%
2021/08/19	0	0.00	1	28.05	27.25	-1	29,232	0.00%
2021/08/18	3	26.68	0	0.00	27.65	3	28,981	0.01%
2021/08/17	0	0.00	20	27.98	27.20	-20	29,034	-0.07%
2021/08/16	0	0.00	3	28.25	28.20	-3	29,325	-0.01%
2021/08/13	0	0.00	2	27.65	27.70	-2	29,278	-0.01%
2021/08/12	22	28.31	0	0.00	27.45	22	29,479	0.07%
2021/08/02	1	27.70	1	27.65	28.10	0	33,857	0.00%
2021/07/29	0	0.00	2	28.73	28.85	-2	34,038	-0.01%
2021/07/28	1	26.40	0	0.00	26.75	1	34,043	0.00%
2021/07/26	2	28.35	45	28.60	28.10	-43	34,397	-0.13%
2021/07/23	0	0.00	2	29.00	29.00	-2	34,542	-0.01%
2021/07/22	0	0.00	7	27.97	27.90	-7	34,617	-0.02%
2021/07/21	46	28.00	0	0.00	27.95	46	34,729	0.13%
2021/07/19	4	29.84	4	29.71	29.75	0	35,762	0.00%
2021/07/16	0	0.00	1	29.50	29.55	-1	37,051	0.00%
2021/07/14	3	28.73	3	28.73	28.65	0	37,389	0.00%
2021/07/13	5	29.29	2	29.03	28.55	3	37,654	0.01%
2021/07/12	7	30.36	92	30.10	30.00	-85	37,373	-0.23%
2021/07/09	4	30.89	3	31.33	30.60	1	37,170	0.00%
2021/07/08	99	31.64	2	31.15	31.20	97	37,200	0.26%
2021/07/07	89	31.37	212.3	32.74	33.00	-123.3	37,498	-0.33%	大賣/鉅額交易
2021/07/06	109	30.45	7	30.61	30.20	102	36,604	0.28%	大買/鉅額交易
2021/07/05	6	29.11	3	29.20	29.30	3	35,690	0.01%
2021/07/02	4	29.35	3	29.23	28.75	1	35,679	0.00%
2021/07/01	4	30.25	17	29.67	29.15	-13	35,241	-0.04%
2021/06/30	0	0.00	14	29.25	29.10	-14	34,075	-0.04%
2021/06/28	3	27.88	2	27.85	28.05	1	33,345	0.00%
2021/06/25	0	0.00	1	28.40	28.40	-1	33,139	0.00%
2021/06/24	1	28.20	3	28.53	28.05	-2	33,230	-0.01%
2021/06/23	8	28.76	14	29.30	28.00	-6	32,962	-0.02%
2021/06/22	18	28.37	6	28.47	28.35	12	32,133	0.04%
2021/06/21	1	27.20	7	27.00	27.20	-6	31,048	-0.02%
2021/06/18	2	25.85	10	25.86	26.20	-8	30,521	-0.03%
2021/06/17	0	0.00	5	26.16	26.05	-5	30,515	-0.02%
2021/06/11	5	25.80	2	25.78	25.80	3	30,806	0.01%
2021/06/08	1	26.90	2	27.30	26.95	-1	30,281	0.00%
2021/06/07	5	26.68	14	26.83	26.75	-9	30,078	-0.03%
2021/06/04	10	26.49	17	26.30	25.45	-7	29,176	-0.02%
2021/06/03	23	26.01	34	26.01	26.30	-11	28,926	-0.04%
2021/06/02	22	25.14	8	24.94	25.00	14	27,737	0.05%
2021/06/01	0	0.00	1	23.95	24.05	-1	27,738	0.00%
2021/05/31	4	23.78	1	24.00	23.45	3	28,031	0.01%
2021/05/28	0	0.00	28	23.24	23.40	-28	28,241	-0.10%
2021/05/27	14	22.63	29	22.99	22.55	-15	28,840	-0.05%
2021/05/26	10	22.60	22	22.65	22.65	-12	28,940	-0.04%
2021/05/25	31	22.42	27	22.55	22.45	4	29,170	0.01%
2021/05/24	49	21.97	12	22.17	22.50	37	29,306	0.13%
2021/05/21	13	21.40	2	21.28	21.80	11	29,216	0.04%
2021/05/20	2	21.15	11	21.01	20.90	-9	29,656	-0.03%
2021/05/19	4	21.51	1	21.50	21.65	3	29,814	0.01%
2021/05/18	7	20.64	2	21.28	21.40	5	29,967	0.02%
2021/05/17	21	19.89	20	20.15	19.75	1	29,750	0.00%
2021/05/14	0	0.00	8.1	21.59	21.90	-8.1	29,442	-0.03%
2021/05/13	0.5	22.95	3	23.27	22.75	-2.5	29,129	-0.01%
2021/05/12	15	24.90	22	26.36	24.30	-7	28,784	-0.02%
2021/05/11	46	28.89	53	28.51	27.00	-7	28,130	-0.03%
2021/05/10	8	27.80	9	27.94	27.70	-1	26,837	0.00%
2021/05/06	0.8	26.10	0	0.00	26.05	0.8	26,174	0.00%
2021/05/05	15	26.67	1	26.40	26.20	14	26,135	0.05%
2021/05/04	5	27.03	4	25.58	25.65	1	26,011	0.00%
2021/05/03	8	28.50	5	29.20	27.75	3	25,692	0.01%
2021/04/29	4	29.31	1	29.70	29.20	3	25,556	0.01%
2021/04/28	5	29.24	10	29.45	29.50	-5	25,490	-0.02%
2021/04/27	7	29.02	42	28.92	29.05	-35	25,392	-0.14%
2021/04/26	22	29.48	9	29.84	29.45	13	25,277	0.05%
2021/04/23	10	28.30	14	28.79	28.80	-4	24,765	-0.02%
2021/04/22	14	29.30	47	29.46	28.15	-33	24,382	-0.14%
2021/04/21	28	28.58	22	28.60	28.50	6	23,289	0.03%
2021/04/20	14	27.91	6	28.03	28.15	8	22,959	0.03%
2021/04/19	21	28.51	22	28.34	28.60	-1	22,984	0.00%
2021/04/16	37	27.24	25	27.23	27.35	12	22,491	0.05%
2021/04/15	14	26.60	13	26.94	26.55	1	22,548	0.00%
2021/04/14	19	26.49	6	26.43	26.50	13	22,414	0.06%
2021/04/13	46	28.83	19	29.12	27.45	27	22,241	0.12%
2021/04/12	9	26.51	13	26.63	27.70	-4	21,035	-0.02%
2021/04/09	7	25.24	0	0.00	25.20	7	20,166	0.03%
2021/04/08	2	25.53	19	25.51	25.75	-17	20,195	-0.08%
2021/04/07	5	25.23	14	25.31	25.20	-9	20,189	-0.04%
2021/04/06	1	25.35	12	25.49	25.45	-11	21,139	-0.05%
2021/04/01	12	25.42	6	25.45	25.40	6	21,886	0.03%
2021/03/31	10	25.10	12	25.13	25.00	-2	22,025	-0.01%
2021/03/30	2	25.00	2	25.00	25.05	0	22,293	0.00%
2021/03/29	40	25.22	4	25.36	25.15	36	22,530	0.16%
2021/03/26	0	0.00	1	24.60	24.65	-1	22,966	0.00%
2021/03/25	8	24.67	5	24.75	24.35	3	23,415	0.01%
2021/03/24	2	24.90	6	24.88	24.70	-4	23,412	-0.02%
2021/03/23	4	24.58	5	24.24	24.20	-1	23,728	0.00%
2021/03/22	1	24.15	1	24.40	24.55	0	24,839	0.00%
2021/03/19	5	24.42	2	24.95	24.35	3	25,482	0.01%
2021/03/18	9	24.73	6	24.60	24.65	3	25,393	0.01%
2021/03/17	7	24.78	7	24.98	25.00	0	25,353	0.00%
2021/03/16	18	25.30	3	25.40	25.05	15	25,596	0.06%
2021/03/15	40	26.32	11	26.10	26.00	29	25,472	0.11%
2021/03/12	1	25.90	16	26.36	26.50	-15	25,862	-0.06%
2021/03/11	7	26.45	8	27.03	26.20	-1	25,667	0.00%
2021/03/10	6	26.26	6	26.40	26.60	0	25,320	0.00%
2021/03/09	17	25.73	20	26.11	26.60	-3	24,847	-0.01%
2021/03/08	18	25.55	15	25.52	25.25	3	24,442	0.01%
2021/03/05	8	25.33	5	25.64	25.10	3	24,446	0.01%
2021/03/04	17	25.34	24	25.58	25.35	-7	24,527	-0.03%
2021/03/03	10	24.56	15	25.01	25.10	-5	24,643	-0.02%
2021/03/02	25	25.17	19	25.09	23.85	6	24,673	0.02%
2021/02/26	2	24.78	20	25.00	24.55	-18	23,870	-0.08%
2021/02/25	2	24.60	5	24.73	24.50	-3	23,628	-0.01%
2021/02/23	6	24.82	13	24.98	24.90	-7	22,923	-0.03%
2021/02/22	25	24.69	15	24.45	24.40	10	22,613	0.04%
2021/02/19	0	0.00	6	23.33	24.00	-6	21,988	-0.03%
2021/02/18	21	23.10	16	23.37	23.40	5	21,673	0.02%
2021/02/17	0	0.00	11	22.42	22.60	-11	21,185	-0.05%
2021/02/04	5	20.30	4	20.33	20.60	1	21,036	0.00%
2021/02/03	0	0.00	2	20.33	20.10	-2	21,083	-0.01%
2021/02/02	6	19.73	1	20.05	20.10	5	21,054	0.02%
2021/02/01	0	0.00	1	19.60	19.80	-1	21,016	0.00%
2021/01/29	1	19.60	3	19.45	19.45	-2	20,990	-0.01%
2021/01/28	0	0.00	1	19.55	19.55	-1	20,941	0.00%
2021/01/27	8	19.28	3	19.52	19.45	5	20,916	0.02%
2021/01/26	3	19.87	0	0.00	19.70	3	20,753	0.01%
2021/01/25	0	0.00	2	20.20	20.25	-2	20,681	-0.01%
2021/01/22	0	0.00	11	19.67	19.80	-11	20,700	-0.05%
2021/01/21	6.4	19.82	0	0.00	19.55	6.4	20,658	0.03%
2021/01/20	4	19.96	0	0.00	19.70	4	20,550	0.02%
2021/01/19	1	20.50	0	0.00	20.45	1	20,529	0.00%
2021/01/18	0	0.00	2	19.95	20.75	-2	20,590	-0.01%
2021/01/15	0	0.00	1	20.35	20.50	-1	20,512	0.00%
2021/01/13	3	21.73	1	21.50	21.50	2	20,062	0.01%
2021/01/12	3	21.85	3	21.50	21.65	0	19,936	0.00%
2021/01/11	3	22.80	0	0.00	22.75	3	19,579	0.02%
2021/01/08	0	0.00	5.1	22.82	23.00	-5.1	19,476	-0.03%
2021/01/07	3	22.50	4.1	22.76	22.35	-1.1	19,165	-0.01%
2021/01/06	7	22.43	5	22.91	22.30	2	19,005	0.01%
2021/01/05	2	22.13	20	22.45	22.40	-18	18,620	-0.10%
2021/01/04	4	23.28	7	23.49	23.00	-3	18,298	-0.02%
2020/12/31	6	23.10	5	22.90	23.25	1	17,806	0.01%
2020/12/30	3	23.58	18	23.63	23.20	-15	17,598	-0.09%
2020/12/29	31	24.43	13.4	24.16	23.55	17.6	17,264	0.10%
2020/12/28	16	22.84	34	22.88	23.30	-18	16,048	-0.11%
2020/12/25	0	0.00	1	22.90	22.00	-1	15,075	-0.01%
2020/12/24	6	22.43	1.1	22.63	22.60	4.9	14,630	0.03%
2020/12/23	11	21.90	1	21.45	21.85	10	14,265	0.07%
2020/12/22	10	22.00	0	0.00	21.10	10	14,034	0.07%
2020/12/21	1	22.35	2	22.15	22.15	-1	13,356	-0.01%
2020/12/18	1	21.50	5	21.63	21.70	-4	12,909	-0.03%
2020/12/17	20	21.95	15	21.25	21.65	5	12,765	0.04%
2020/12/16	4	21.75	5	21.89	21.95	-1	12,331	-0.01%
2020/12/15	21	20.66	3	21.00	20.85	18	11,296	0.16%
2020/12/14	2	19.95	7	19.90	20.05	-5	10,747	-0.05%
2020/12/10	0	0.00	2	20.50	20.05	-2	10,978	-0.02%
2020/12/09	0	0.00	21	19.57	20.05	-21	10,723	-0.20%
2020/12/08	0	0.00	10	19.30	19.80	-10	10,876	-0.09%
2020/12/07	1	18.65	0	0.00	18.60	1	10,537	0.01%
2020/12/03	0	0.00	1	18.75	18.65	-1	10,834	-0.01%
2020/12/02	0	0.00	4	19.65	19.20	-4	10,983	-0.04%
2020/12/01	0	0.00	2	19.05	19.40	-2	10,885	-0.02%
2020/11/30	16	19.17	2	19.18	19.05	14	10,762	0.13%
2020/11/27	17	18.49	10	18.65	18.50	7	10,297	0.07%
2020/11/26	4	18.05	5	17.69	18.10	-1	10,050	-0.01%
2020/11/20	0	0.00	2	16.85	17.00	-2	12,641	-0.02%
2020/11/13	13	17.42	0	0.00	16.85	13	12,720	0.10%
2020/11/11	0	0.00	21	17.00	17.05	-21	12,385	-0.17%
2020/11/10	0	0.00	5	16.75	16.75	-5	12,326	-0.04%
2020/11/09	0	0.00	4	16.53	16.50	-4	12,306	-0.03%
2020/11/05	13	16.19	0	0.00	16.20	13	12,325	0.11%
2020/11/03	12	16.41	0	0.00	16.35	12	12,468	0.10%
2020/11/02	1	16.20	0	0.00	16.45	1	12,625	0.01%
2020/10/30	3	16.15	0	0.00	16.10	3	12,590	0.02%
2020/10/29	6	16.48	0	0.00	16.45	6	12,502	0.05%
2020/10/27	0	0.00	2	17.45	17.35	-2	12,406	-0.02%
2020/10/26	1	17.00	1	17.20	17.40	0	12,249	0.00%
2020/10/22	2	16.25	0	0.00	16.15	2	11,926	0.02%
2020/10/21	1	16.00	0	0.00	16.10	1	11,877	0.01%
2020/10/13	1	16.60	0	0.00	16.55	1	12,122	0.01%
2020/10/08	1	16.90	0	0.00	16.80	1	12,442	0.01%
2020/10/07	20	17.00	0	0.00	17.00	20	12,479	0.16%
2020/10/06	1	16.90	1	17.00	16.95	0	12,455	0.00%
2020/09/17	0	0.00	3	18.27	18.20	-3	12,245	-0.02%
2020/09/16	14	18.61	15	18.25	18.55	-1	12,087	-0.01%
2020/09/15	0	0.00	2	17.95	17.90	-2	11,716	-0.02%
2020/09/11	2	18.05	12	17.94	17.45	-10	11,673	-0.09%
2020/09/10	0	0.00	2	17.60	17.70	-2	11,860	-0.02%
2020/09/09	1	17.85	1	17.50	17.45	0	12,503	0.00%
2020/09/08	21	17.42	10	17.60	17.25	11	12,463	0.09%
2020/09/07	0	0.00	12	17.60	17.40	-12	12,358	-0.10%
2020/09/04	0	0.00	2	16.90	17.05	-2	12,113	-0.02%
2020/09/03	0	0.00	3	17.10	17.20	-3	12,388	-0.02%
2020/09/02	16	16.74	0	0.00	17.00	16	12,253	0.13%
2020/09/01	44	17.20	165	17.06	17.05	-121	12,117	-1.00%	大賣/鉅額交易
2020/08/31	41	17.03	23	17.24	17.45	18	11,852	0.15%
2020/08/28	152	16.46	40	16.41	16.40	112	11,091	1.01%	大買/鉅額交易
2020/08/27	10	15.35	8	15.14	15.15	2	10,286	0.02%
2020/08/26	0	0.00	7	14.61	15.30	-7	9,435	-0.07%
2020/08/21	4	13.95	0	0.00	13.95	4	9,727	0.04%
2020/08/19	3	14.50	70	14.75	14.50	-67	9,664	-0.69%
2020/08/18	2	14.70	0	0.00	14.75	2	9,610	0.02%
2020/08/12	20	14.96	1	15.00	14.80	19	9,882	0.19%
2020/08/11	10	15.13	0	0.00	15.05	10	9,856	0.10%
2020/08/10	0	0.00	12	15.05	15.00	-12	9,791	-0.12%
2020/08/06	1	14.60	2	15.05	14.90	-1	9,658	-0.01%
2020/07/31	0	0.00	2	14.60	14.65	-2	10,163	-0.02%
2020/07/30	0	0.00	5	14.30	14.25	-5	10,280	-0.05%
2020/07/29	5	14.30	0	0.00	14.30	5	10,326	0.05%
2020/07/27	2	14.20	0	0.00	14.15	2	10,380	0.02%
2020/07/24	2	14.70	0	0.00	14.35	2	10,448	0.02%
2020/07/23	10	14.96	7	14.95	14.85	3	10,370	0.03%
2020/07/22	0	0.00	1	14.90	14.90	-1	10,392	-0.01%
2020/07/21	0	0.00	1	15.00	14.90	-1	10,347	-0.01%
2020/07/20	6	14.73	10	15.01	15.10	-4	10,242	-0.04%
2020/07/17	3	14.70	0	0.00	14.45	3	10,072	0.03%
2020/07/16	0	0.00	1	15.00	14.90	-1	10,092	-0.01%
2020/07/15	30	14.65	1	14.70	14.75	29	10,012	0.29%
2020/07/10	5	14.05	0	0.00	13.95	5	10,023	0.05%
2020/07/07	0	0.00	15	14.55	14.45	-15	9,954	-0.15%
2020/07/06	0	0.00	3	14.67	14.70	-3	9,943	-0.03%
2020/07/03	0	0.00	1	14.10	14.10	-1	9,952	-0.01%
2020/06/30	5	14.05	5	14.10	14.25	0	10,164	0.00%
2020/06/29	10	14.10	30	13.90	14.00	-20	10,181	-0.20%
2020/06/24	0	0.00	2	14.35	14.20	-2	10,114	-0.02%
2020/06/19	12	14.56	0	0.00	14.45	12	10,290	0.12%
2020/06/18	10	14.85	0	0.00	14.85	10	10,179	0.10%
2020/06/17	22	14.92	1	14.85	14.75	21	10,112	0.21%
2020/06/16	3	15.02	12	14.82	15.10	-9	9,644	-0.09%
2020/06/15	11	14.01	10	14.13	13.75	1	8,973	0.01%
2020/06/12	5	13.35	2	13.20	13.45	3	8,919	0.03%
2020/06/11	5	13.62	1	13.60	13.60	4	9,002	0.04%
2020/06/10	1	14.00	7	14.16	13.85	-6	9,104	-0.07%
2020/06/09	2	13.85	18	13.74	13.90	-16	9,041	-0.18%
2020/06/08	0	0.00	12	13.58	13.50	-12	9,310	-0.13%
2020/06/04	8	13.89	15	13.52	13.45	-7	9,736	-0.07%
2020/06/03	12	13.68	13	13.80	13.75	-1	9,877	-0.01%
2020/05/29	11	13.22	0	0.00	13.20	11	10,505	0.10%
2020/05/28	12	13.40	9	13.01	13.10	3	10,702	0.03%
2020/05/27	0	0.00	15	12.58	12.60	-15	10,775	-0.14%
2020/05/26	0	0.00	11	12.38	12.40	-11	12,142	-0.09%
2020/05/25	11	12.08	0	0.00	12.25	11	13,606	0.08%
2020/05/22	7	12.37	0	0.00	12.20	7	13,903	0.05%
2020/05/21	5	12.60	6	12.58	12.55	-1	14,118	-0.01%
2020/05/19	3	12.88	14	12.74	12.80	-11	14,879	-0.07%
2020/05/15	1	11.95	0	0.00	12.00	1	15,174	0.01%
2020/05/14	5	12.30	0	0.00	12.05	5	15,208	0.03%
2020/05/12	1	12.50	0	0.00	12.60	1	15,106	0.01%
2020/05/08	0	0.00	78	12.47	12.15	-78	14,963	-0.52%
2020/05/07	102	12.55	39	12.31	12.30	63	14,839	0.42%	大買/
2020/05/06	15	12.52	0	0.00	12.45	15	14,409	0.10%
2020/05/05	8	13.07	0	0.00	13.05	8	14,246	0.06%
2020/05/04	5	13.05	0	0.00	13.00	5	14,232	0.04%
2020/04/27	20	13.06	4	12.80	13.00	16	14,252	0.11%
2020/04/22	4	12.35	0	0.00	12.45	4	14,342	0.03%
2020/04/15	0	0.00	12	13.00	13.35	-12	14,176	-0.08%
2020/04/13	12	12.57	0.5	12.45	12.35	11.5	14,138	0.08%
2020/04/09	0	0.00	4	12.80	12.55	-4	14,554	-0.03%
2020/04/08	4	12.20	0	0.00	12.50	4	14,715	0.03%
2020/04/07	0	0.00	4	12.70	12.35	-4	14,648	-0.03%
2020/04/01	0	0.00	4	11.83	11.95	-4	14,596	-0.03%
2020/03/30	5	11.15	5	11.60	11.65	0	14,875	0.00%
2020/03/27	4	11.65	0	0.00	11.40	4	14,844	0.03%
2020/03/26	2	11.70	0	0.00	11.60	2	14,789	0.01%
2020/03/25	4	11.60	5	11.75	11.65	-1	14,807	-0.01%
2020/03/24	0	0.00	1	11.35	11.25	-1	14,670	-0.01%
2020/03/23	9	10.85	8	10.86	10.95	1	14,700	0.01%
2020/03/20	0	0.00	1	11.35	11.40	-1	14,672	-0.01%
2020/03/19	12	10.97	16	10.76	10.70	-4	14,718	-0.03%
2020/03/18	4	12.20	0	0.00	11.85	4	14,753	0.03%
2020/03/17	4	12.20	4	12.60	12.75	0	14,623	0.00%
2020/03/16	20	13.43	0	0.00	12.75	20	14,477	0.14%
2020/03/13	6	13.04	1	13.70	13.50	5	14,271	0.04%
2020/03/12	2	14.93	11	14.81	14.35	-9	14,018	-0.06%
2020/03/11	1	16.30	1	16.30	15.90	0	13,831	0.00%
2020/03/10	5	16.30	7	15.99	16.45	-2	13,569	-0.01%
2020/03/09	0	0.00	10	16.20	16.20	-10	13,285	-0.08%
2020/03/06	4	17.09	16	17.10	16.90	-12	13,005	-0.09%
2020/03/05	1	17.25	0	0.00	17.50	1	12,656	0.01%
2020/03/04	20	17.55	4	17.78	17.60	16	12,393	0.13%
2020/03/03	3	18.00	2	18.33	18.05	1	11,946	0.01%
2020/03/02	1	17.80	7	18.21	17.90	-6	11,585	-0.05%
2020/02/27	69	18.38	75	18.54	18.20	-6	11,017	-0.05%
2020/02/26	7	17.84	41	17.95	18.05	-34	9,546	-0.36%
2020/02/25	3	16.70	17	16.56	16.45	-14	8,046	-0.17%
2020/02/24	30	16.45	21	16.52	16.60	9	7,737	0.12%
2020/02/21	15	16.04	7	16.21	16.25	8	7,447	0.11%
2020/02/20	13	16.13	21	16.23	16.10	-8	7,157	-0.11%
2020/02/19	13	15.55	18	15.70	15.85	-5	6,594	-0.08%
2020/02/18	2	14.98	1	15.00	15.05	1	6,160	0.02%
2020/02/17	0	0.00	2	14.30	14.50	-2	5,958	-0.03%
2020/02/13	1	14.20	1	14.10	14.05	0	5,930	0.00%
2020/02/10	1	13.75	1.1	13.81	13.80	-0.1	6,031	0.00%
2020/02/07	2	13.85	0	0.00	14.05	2	6,037	0.03%
2020/01/31	0	0.00	1	13.90	13.80	-1	5,836	-0.02%
2020/01/30	7	13.94	0	0.00	13.60	7	5,811	0.12%
2020/01/17	1	14.90	1	15.00	14.95	0	5,677	0.00%
2020/01/16	2	14.75	12	14.64	14.85	-10	5,645	-0.18%
2020/01/15	2	15.15	0	0.00	15.05	2	5,512	0.04%
2020/01/14	6	15.25	0	0.00	15.25	6	5,502	0.11%
2020/01/10	3	15.35	0	0.00	15.30	3	5,570	0.05%
2020/01/08	11	15.23	0	0.00	15.20	11	5,523	0.20%
2020/01/07	6	15.65	14	15.96	15.60	-8	5,417	-0.15%
2020/01/06	1	16.00	2	15.95	15.90	-1	5,266	-0.02%
2020/01/03	6	15.65	103	15.90	15.70	-97	5,073	-1.91%	大賣/
2020/01/02	12	15.72	58	15.59	15.75	-46	4,772	-0.96%
2019/12/31	0	0.00	1	14.95	15.05	-1	4,537	-0.02%
2019/12/30	10	15.00	2	15.10	15.00	8	4,477	0.18%
2019/12/27	10	15.05	0	0.00	15.00	10	4,400	0.23%
2019/12/26	37	15.12	23	14.99	14.95	14	4,265	0.33%
2019/12/25	2	14.20	3	14.20	14.30	-1	3,898	-0.03%
2019/12/24	18	14.25	18	14.42	14.20	0	3,820	0.00%
2019/12/20	0	0.00	83	14.41	14.35	-83	3,750	-2.21%
2019/12/19	15	14.78	2	14.90	14.65	13	3,677	0.35%
2019/12/18	17	14.59	1	14.60	14.70	16	3,566	0.45%
2019/12/17	11	14.51	5	14.53	14.55	6	3,473	0.17%
2019/12/16	10	14.44	8	14.40	14.40	2	3,346	0.06%
2019/12/13	5	14.25	10	14.16	14.10	-5	3,149	-0.16%
2019/12/12	0	0.00	10	13.85	13.75	-10	2,886	-0.35%
2019/12/11	0	0.00	31	13.72	13.70	-31	2,782	-1.11%
2019/12/10	0	0.00	2	13.80	13.75	-2	2,747	-0.07%
2019/12/09	10	13.65	3	13.67	13.75	7	2,715	0.26%
2019/12/06	10	13.50	0	0.00	13.45	10	2,609	0.38%
2019/12/05	2	13.05	0	0.00	12.95	2	2,471	0.08%
2019/12/03	4	13.10	0	0.00	13.00	4	2,469	0.16%
2019/11/26	2	13.25	0	0.00	13.15	2	2,526	0.08%
2019/11/19	1	13.10	0	0.00	13.20	1	2,508	0.04%
2019/11/18	2	13.15	0	0.00	13.15	2	2,518	0.08%
2019/11/15	2	13.15	0	0.00	13.15	2	2,556	0.08%
2019/11/14	4	13.08	0	0.00	13.00	4	2,553	0.16%
2019/11/13	2	13.10	0	0.00	13.10	2	2,553	0.08%
2019/11/12	28	13.25	0	0.00	13.15	28	2,553	1.10%
2019/11/11	2	13.45	8	13.45	13.30	-6	2,528	-0.24%
2019/11/08	0	0.00	4	13.55	13.50	-4	2,480	-0.16%
2019/11/06	2	13.60	0	0.00	13.55	2	2,395	0.08%
2019/11/01	2	13.55	0	0.00	13.60	2	2,309	0.09%
2019/10/24	0	0.00	40	13.80	13.85	-40	2,305	-1.74%
2019/10/23	2	13.70	0	0.00	13.70	2	2,301	0.09%
2019/10/22	0	0.00	2	14.00	13.90	-2	2,302	-0.09%
2019/10/21	0	0.00	3	13.75	13.85	-3	2,297	-0.13%
2019/10/18	0	0.00	2	13.70	13.65	-2	2,261	-0.09%
2019/10/17	2	13.60	0	0.00	13.55	2	2,206	0.09%
2019/10/16	0	0.00	2	13.55	13.60	-2	2,241	-0.09%
2019/10/15	2	13.45	0	0.00	13.50	2	2,331	0.09%
2019/10/14	42	13.60	0	0.00	13.70	42	2,523	1.66%
2019/10/01	2	13.70	0	0.00	13.85	2	2,499	0.08%
2019/09/27	4	13.81	0	0.00	13.65	4	2,516	0.16%
2019/09/26	3	13.88	0	0.00	13.90	3	2,508	0.12%
2019/09/24	3	14.20	0	0.00	14.20	3	2,519	0.12%
2019/09/23	2	14.50	0	0.00	14.45	2	2,523	0.08%
2019/09/20	0	0.00	2	14.80	14.60	-2	2,538	-0.08%
2019/09/11	2	14.50	0	0.00	14.50	2	2,589	0.08%
2019/09/09	0	0.00	2	14.80	14.65	-2	2,563	-0.08%
2019/09/06	2	14.50	2	14.50	14.65	0	2,503	0.00%
2019/09/04	2	14.63	0	0.00	14.65	2	2,596	0.08%
2019/09/03	0	0.00	4	14.70	14.70	-4	2,606	-0.15%
2019/09/02	0	0.00	3	14.22	14.25	-3	2,565	-0.12%
2019/08/30	2	13.85	5	13.99	14.05	-3	2,641	-0.11%
2019/08/28	1	13.70	4	13.75	13.70	-3	2,699	-0.11%
2019/08/27	2	13.65	2	13.80	13.65	0	2,853	0.00%
2019/08/26	5	13.54	3	13.50	13.60	2	3,247	0.06%
2019/08/22	2	13.70	0	0.00	13.65	2	3,289	0.06%
2019/08/20	0	0.00	2	14.00	14.00	-2	3,355	-0.06%
2019/08/19	5	13.64	0	0.00	13.55	5	3,316	0.15%
2019/08/16	10	13.45	0	0.00	13.55	10	3,343	0.30%
2019/08/15	2	13.45	0	0.00	13.55	2	3,329	0.06%
2019/08/13	4	13.93	0	0.00	13.80	4	3,327	0.12%
2019/08/06	2	14.00	2	14.30	14.30	0	3,438	0.00%
2019/08/05	4	14.35	13	14.24	14.25	-9	3,463	-0.26%
2019/08/01	2	14.85	1	14.90	14.80	1	3,644	0.03%
2019/07/31	3	14.92	2	15.00	14.95	1	3,691	0.03%
2019/07/30	0	0.00	3	15.35	15.15	-3	3,756	-0.08%
2019/07/29	4	15.40	0	0.00	15.35	4	3,914	0.10%
2019/07/26	0	0.00	2	15.30	15.25	-2	4,014	-0.05%
2019/07/24	0	0.00	1	15.45	15.20	-1	4,820	-0.02%
2019/07/23	4	15.20	0	0.00	15.10	4	4,865	0.08%
2019/07/19	2	15.40	0	0.00	15.20	2	4,855	0.04%
2019/07/18	4	15.44	3	15.30	15.30	1	4,860	0.02%
2019/07/17	10	15.85	4	15.80	15.60	6	4,838	0.12%
2019/07/16	1	15.00	5	15.41	16.00	-4	4,789	-0.08%
2019/07/15	2	14.75	4	14.78	14.75	-2	4,590	-0.04%
2019/07/05	0	0.00	1	14.95	14.90	-1	4,981	-0.02%
2019/07/03	0	0.00	2	14.85	14.90	-2	5,130	-0.04%
2019/06/28	3	14.65	4	14.55	14.55	-1	5,402	-0.02%
2019/06/26	2	14.80	1	14.80	14.80	1	5,473	0.02%
2019/06/25	0	0.00	2	14.80	14.65	-2	5,511	-0.04%
2019/06/24	2	14.80	0	0.00	14.85	2	5,572	0.04%
2019/06/21	0	0.00	2	14.95	14.65	-2	5,653	-0.04%
2019/06/14	3	14.50	0	0.00	14.50	3	7,034	0.04%
2019/06/13	0	0.00	1	14.65	14.65	-1	7,464	-0.01%
2019/06/12	7	14.70	4	14.65	14.70	3	8,354	0.04%
2019/06/06	0	0.00	10	14.00	14.05	-10	9,203	-0.11%
2019/06/05	0	0.00	2	14.30	14.25	-2	9,367	-0.02%
2019/06/04	14	14.29	0	0.00	14.30	14	9,419	0.15%
2019/06/03	3	14.20	0	0.00	14.10	3	9,449	0.03%
2019/05/30	2	15.25	0	0.00	15.15	2	9,112	0.02%
2019/05/29	2	15.20	0	0.00	15.20	2	9,137	0.02%
2019/05/28	2	15.00	0	0.00	15.50	2	9,215	0.02%
2019/05/27	4	15.20	0	0.00	15.20	4	9,364	0.04%
2019/05/23	2	15.50	0	0.00	15.45	2	9,507	0.02%
2019/05/22	0	0.00	2	16.05	15.95	-2	9,526	-0.02%
2019/05/21	0	0.00	2	16.00	16.00	-2	9,584	-0.02%
2019/05/20	2	15.83	0	0.00	15.70	2	9,633	0.02%
2019/05/17	2	15.60	1	15.55	15.50	1	9,715	0.01%
2019/05/16	0	0.00	2	16.00	15.80	-2	9,869	-0.02%
2019/05/15	1	15.85	0	0.00	15.90	1	10,090	0.01%
2019/05/14	3	15.00	3	15.35	15.45	0	10,199	0.00%
2019/05/13	5	15.48	2	15.50	15.30	3	10,319	0.03%
2019/05/10	15	16.19	0	0.00	15.50	15	10,295	0.15%
2019/05/09	4	16.53	2	16.80	16.40	2	10,147	0.02%
2019/05/08	5	16.54	0	0.00	16.70	5	10,122	0.05%
2019/05/07	5	16.80	0	0.00	16.80	5	10,112	0.05%
2019/05/06	7	16.82	0	0.00	16.75	7	10,056	0.07%
2019/05/03	1	17.60	2	17.60	17.55	-1	9,947	-0.01%
2019/05/02	14	18.19	12	18.45	17.70	2	9,848	0.02%
2019/04/30	10	17.45	16	17.58	18.10	-6	9,508	-0.06%
2019/04/29	6	17.00	0	0.00	16.90	6	9,059	0.07%
2019/04/26	6	16.64	0	0.00	16.75	6	8,995	0.07%
2019/04/25	2	16.83	0	0.00	16.75	2	8,987	0.02%
2019/04/24	1	17.05	0	0.00	16.90	1	8,990	0.01%
2019/04/23	1	16.95	0	0.00	17.00	1	8,962	0.01%
2019/04/22	12	16.91	1	17.10	16.95	11	8,930	0.12%
2019/04/17	1	16.80	0	0.00	16.85	1	8,861	0.01%
2019/04/16	3	17.03	8	17.01	17.00	-5	8,858	-0.06%
2019/04/12	2	16.35	20	16.65	16.35	-18	8,782	-0.20%
2019/04/11	7	16.81	0	0.00	16.65	7	8,701	0.08%
2019/04/10	2	17.20	0	0.00	17.00	2	8,621	0.02%
2019/04/09	2	17.10	0.2	17.10	17.05	1.8	8,563	0.02%
2019/04/08	6	17.30	0	0.00	17.20	6	8,487	0.07%
2019/04/03	1	17.50	2	17.57	17.40	-1	8,414	-0.01%
2019/04/02	12	17.52	0	0.00	17.65	12	8,362	0.14%
2019/03/29	4	17.10	0	0.00	17.05	4	8,137	0.05%
2019/03/28	3	17.08	0	0.00	17.20	3	8,115	0.04%
2019/03/27	12	17.13	1	17.30	17.20	11	8,136	0.14%
2019/03/26	6	17.13	4	17.05	17.10	2	8,096	0.02%
2019/03/25	0	0.00	1	17.10	17.05	-1	8,034	-0.01%
2019/03/22	9	17.59	1	17.70	17.45	8	7,913	0.10%
2019/03/21	1	18.45	1	18.25	18.15	0	7,644	0.00%
2019/03/20	10	18.17	0	0.00	18.05	10	7,508	0.13%
2019/03/19	22	19.36	0	0.00	18.90	22	7,176	0.31%
2019/03/18	9	20.95	6	21.21	20.75	3	6,678	0.04%
2019/03/15	21	20.38	33	20.17	20.85	-12	6,362	-0.19%
2019/03/14	13	19.10	13	19.07	19.30	0	5,534	0.00%
2019/03/13	8	18.89	9	19.23	18.95	-1	5,465	-0.02%
2019/03/12	1	18.95	13	18.92	19.00	-12	5,169	-0.23%
2019/03/11	0	0.00	53	17.76	17.70	-53	4,796	-1.10%
2019/03/08	10	17.02	0	0.00	16.95	10	4,838	0.21%
2019/03/07	2	17.25	0	0.00	17.25	2	4,883	0.04%
2019/03/06	1	17.45	1	17.70	17.80	0	4,838	0.00%
2019/03/05	0	0.00	1	17.80	17.65	-1	4,744	-0.02%
2019/02/27	6	17.30	0	0.00	17.45	6	4,632	0.13%
2019/02/26	3	18.10	3	18.28	17.80	0	4,707	0.00%
2019/02/25	8	17.09	14	17.58	17.95	-6	4,584	-0.13%
2019/02/22	1	17.10	0	0.00	17.10	1	4,436	0.02%
2019/02/21	6	17.18	0	0.00	17.30	6	4,426	0.14%
2019/02/20	11	17.16	3.2	17.18	17.20	7.8	4,448	0.17%
2019/02/19	0	0.00	44	17.20	17.15	-44	4,383	-1.00%
2019/02/15	5	16.70	3	17.10	17.05	2	4,241	0.05%
2019/02/14	0	0.00	30	16.98	17.15	-30	4,070	-0.74%
2019/02/13	0	0.00	3.5	16.34	16.40	-3.5	3,827	-0.09%
2019/02/12	10	16.00	0	0.00	16.05	10	3,718	0.27%
2019/01/30	3	15.17	0	0.00	15.15	3	3,574	0.08%
2019/01/29	1	15.00	0	0.00	15.10	1	3,613	0.03%
2019/01/25	2	14.95	7	14.91	14.95	-5	3,621	-0.14%
2019/01/24	2	14.70	7	14.79	14.80	-5	3,623	-0.14%
2019/01/22	3	14.40	0	0.00	14.55	3	3,580	0.08%
2019/01/21	0	14.65	0	0.00	14.50	0	3,611	0.00%
2019/01/14	5	14.00	0	0.00	14.05	5	3,711	0.13%
2019/01/10	0	0.00	2	14.35	14.20	-2	3,754	-0.05%
2019/01/08	2	13.95	0	0.00	14.15	2	3,730	0.05%
2019/01/02	0	0.00	15	14.05	14.00	-15	3,875	-0.39%
2018/12/28	30	14.35	0	0.00	14.25	30	3,918	0.77%
2018/12/24	5	14.80	4	14.70	14.65	1	4,019	0.02%
2018/12/21	7	14.69	0	0.00	14.95	7	4,042	0.17%
2018/12/20	4	15.04	4	15.00	15.05	0	4,088	0.00%
2018/12/19	20	15.40	1	15.60	15.40	19	4,039	0.47%
2018/12/17	2	15.85	1	15.85	15.80	1	4,021	0.02%
2018/12/12	1	15.95	0	0.00	16.05	1	4,123	0.02%
2018/12/11	3	15.85	11	15.87	15.85	-8	4,171	-0.19%
2018/12/10	25	15.89	0	0.00	15.80	25	4,204	0.59%
2018/12/07	1	16.65	0	0.00	16.60	1	4,121	0.02%
2018/12/06	1	16.35	0	0.00	16.45	1	4,073	0.02%
2018/12/04	1	17.50	0	0.00	17.30	1	4,125	0.02%
2018/12/03	17	17.52	3	17.55	17.50	14	4,110	0.34%
2018/11/30	16	16.83	0	0.00	17.10	16	3,861	0.41%
2018/11/28	0	0.00	42	16.36	16.35	-42	3,720	-1.13%
2018/11/27	1	16.20	1	16.30	16.35	0	3,722	0.00%
2018/11/23	4	17.00	0	0.00	16.35	4	3,702	0.11%
2018/11/19	0	0.00	1	16.20	16.50	-1	3,520	-0.03%
2018/11/14	0	0.00	1	15.70	15.75	-1	3,725	-0.03%
2018/11/13	0	0.00	15	15.80	16.00	-15	3,766	-0.40%
2018/11/12	2	16.15	0	0.00	16.15	2	3,917	0.05%
2018/11/05	0	0.00	1	16.85	16.80	-1	4,168	-0.02%
2018/11/02	0	0.00	1	16.70	16.75	-1	4,275	-0.02%
2018/11/01	0	0.00	1	16.35	16.30	-1	4,277	-0.02%
2018/10/31	0	0.00	5	15.80	15.75	-5	4,575	-0.11%
2018/10/25	5	15.80	0	0.00	15.75	5	4,873	0.10%
2018/10/22	0	0.00	7	17.31	17.40	-7	5,613	-0.12%
2018/10/16	5	17.00	0	0.00	16.90	5	5,653	0.09%
2018/10/15	5	17.50	0	0.00	17.25	5	5,660	0.09%
2018/10/11	6	16.77	19	16.77	16.75	-13	5,614	-0.23%
2018/10/09	2	18.68	0	0.00	18.60	2	5,484	0.04%
2018/10/08	10	18.68	10	18.68	18.65	0	5,492	0.00%
2018/10/05	13	19.55	10	19.15	19.05	3	5,455	0.05%
2018/10/03	20	20.64	0	0.00	20.50	20	5,380	0.37%
2018/10/01	1	20.95	0	0.00	21.30	1	5,589	0.02%
2018/09/28	6	21.10	0	0.00	21.15	6	5,687	0.11%
2018/09/27	5	21.60	5	21.85	21.35	0	5,676	0.00%
2018/09/26	0	0.00	5	21.74	21.40	-5	5,626	-0.09%
2018/09/21	0	0.00	2	21.28	21.35	-2	5,751	-0.03%
2018/09/20	11	21.24	0	0.00	21.25	11	5,778	0.19%
2018/09/17	0	0.00	23	21.63	21.70	-23	5,846	-0.39%
2018/09/14	1	21.00	21	20.80	20.95	-20	5,829	-0.34%
2018/09/13	0	0.00	1	20.25	20.25	-1	5,831	-0.02%
2018/09/12	1	20.55	10	20.20	20.20	-9	5,833	-0.15%
2018/09/11	21	19.97	22	20.32	20.50	-1	5,845	-0.02%
2018/09/10	23	20.33	10	20.30	20.25	13	5,816	0.22%
2018/09/07	22	21.86	3	22.18	21.40	19	5,732	0.33%
2018/09/06	0	0.00	10	22.20	22.35	-10	5,723	-0.17%
2018/09/04	0	0.00	1	23.25	23.05	-1	5,693	-0.02%
2018/09/03	0	0.00	1	23.15	23.05	-1	5,729	-0.02%
2018/08/29	0	0.00	1	23.10	23.15	-1	5,768	-0.02%
2018/08/27	10	23.25	0	0.00	23.10	10	5,802	0.17%
2018/08/24	10	23.20	0	0.00	23.00	10	5,806	0.17%
2018/08/23	1	23.20	22	22.81	23.80	-21	5,783	-0.36%
2018/08/17	0	0.00	24	21.83	21.70	-24	5,499	-0.44%
2018/08/16	31	20.59	20	20.90	21.20	11	5,382	0.20%
2018/08/15	1	21.40	3	21.65	21.40	-2	5,392	-0.04%
2018/08/13	25	22.56	0	0.00	22.05	25	5,275	0.47%
2018/08/10	0	0.00	2	23.50	23.50	-2	5,161	-0.04%
2018/08/09	2	23.30	21	23.96	23.65	-19	5,148	-0.37%
2018/08/08	1	24.25	2	24.33	24.25	-1	5,070	-0.02%
2018/08/07	28	24.36	10	24.50	24.50	18	5,041	0.36%
2018/08/06	0	0.00	23	27.27	26.75	-23	4,767	-0.48%
2018/08/03	3	26.72	0	0.00	26.40	3	4,706	0.06%
2018/08/02	23	26.89	0	0.00	26.70	23	4,799	0.48%
2018/08/01	4	27.46	2	27.40	27.55	2	4,725	0.04%
2018/07/31	30	27.04	5	26.99	26.90	25	4,639	0.54%
2018/07/30	5	26.46	34	26.57	27.60	-29	4,313	-0.67%
2018/07/25	2	24.30	5	24.75	24.80	-3	3,834	-0.08%
2018/07/24	0.9	24.15	10	24.10	24.15	-9.1	3,781	-0.24%
2018/07/23	10	23.80	0	0.00	23.85	10	3,801	0.26%
2018/07/20	6	24.28	0	0.00	24.25	6	3,814	0.16%
2018/07/18	0	0.00	1	24.45	24.70	-1	3,860	-0.03%
2018/07/16	14	25.22	11	25.45	25.05	3	4,030	0.07%
2018/07/13	1	25.00	0	0.00	25.15	1	4,033	0.02%
2018/07/12	10	24.60	10	24.90	24.80	0	4,031	0.00%
2018/07/11	0	0.00	1	24.60	24.60	-1	4,045	-0.02%
2018/07/10	1	25.30	1	24.80	24.90	0	4,040	0.00%
2018/07/09	2	24.30	2	24.95	24.90	0	3,970	0.00%
2018/07/06	3	23.52	12	23.68	23.75	-9	3,846	-0.23%
2018/07/04	1	23.80	1	23.70	23.70	0	4,001	0.00%
2018/07/03	39	25.68	1	25.25	25.25	38	3,992	0.95%
2018/07/02	25	26.14	21	26.38	26.05	4	3,895	0.10%
2018/06/29	5	25.90	0	0.00	26.00	5	3,807	0.13%
2018/06/28	33	26.05	0	0.00	25.80	33	3,749	0.88%
2018/06/26	0	0.00	1	26.10	26.05	-1	3,635	-0.03%
2018/06/25	0	0.00	0.6	26.90	26.85	-0.6	3,539	-0.02%
2018/06/19	6	28.84	1	28.90	28.80	5	3,489	0.14%
2018/06/13	0	0.00	2	31.85	31.60	-2	3,434	-0.06%
2018/06/06	0	0.00	2	33.70	33.35	-2	3,498	-0.06%
2018/06/04	0	0.00	1	33.60	33.95	-1	3,506	-0.03%
2018/05/30	0	0.00	1	32.15	32.10	-1	3,662	-0.03%
2018/05/29	1	32.70	0	0.00	32.50	1	3,714	0.03%
2018/05/25	1	33.05	0	0.00	32.75	1	3,912	0.03%
2018/05/23	2	32.93	0	0.00	32.40	2	4,184	0.05%
2018/05/22	1	33.50	0	0.00	33.10	1	4,115	0.02%
2018/05/21	1	33.50	0	0.00	33.60	1	4,154	0.02%
2018/05/11	2	34.60	6	34.01	34.65	-4	4,198	-0.10%
2018/05/10	5	33.54	1	32.80	33.50	4	4,197	0.10%
2018/05/07	1	35.05	0	0.00	34.60	1	4,137	0.02%
2018/04/23	0	0.00	2	37.13	37.30	-2	4,693	-0.04%
2018/04/10	0	0.00	1	35.25	35.45	-1	5,281	-0.02%
2018/04/09	0	32.30	0	0.00	32.25	0	5,146	0.00%
2018/03/29	1	32.85	0	0.00	32.80	1	5,541	0.02%
2018/03/26	0	0.00	2	32.50	32.20	-2	5,839	-0.03%
2018/03/22	1	34.55	0	0.00	34.10	1	5,842	0.02%
2018/03/16	2	37.28	0	0.00	36.65	2	6,273	0.03%
2018/03/14	0	0.00	1	37.85	37.75	-1	6,286	-0.02%
2018/03/12	0	0.00	1	37.50	37.60	-1	6,478	-0.02%
2018/03/06	0	0.00	3	35.45	36.10	-3	6,922	-0.04%
2018/03/05	4	37.94	1	38.00	36.15	3	6,935	0.04%
2018/03/02	1	36.90	2	37.50	37.65	-1	6,967	-0.01%
2018/03/01	1	37.20	1	37.20	37.35	0	6,992	0.00%
2018/02/27	6	36.25	0	0.00	36.55	6	6,965	0.09%
2018/02/26	2	37.00	5	37.16	37.00	-3	6,882	-0.04%
2018/02/08	0	0.00	1	32.00	32.05	-1	7,031	-0.01%
2018/02/07	1	32.20	1	32.15	31.65	0	7,052	0.00%
2018/02/06	0	0.00	1	31.30	31.20	-1	7,074	-0.01%
2018/02/05	0	0.00	1	34.20	34.20	-1	6,997	-0.01%
2018/01/29	1	33.80	1	34.00	33.70	0	7,487	0.00%
2018/01/25	2	35.60	0	0.00	35.45	2	7,477	0.03%
2018/01/23	1	36.00	0	0.00	36.00	1	7,637	0.01%
2018/01/22	4	35.80	0.1	36.10	36.10	3.9	7,635	0.05%
2018/01/19	0	0.00	1	35.70	36.45	-1	7,686	-0.01%
2018/01/18	1	38.00	0	0.00	37.75	1	7,468	0.01%
2018/01/16	0	0.00	2	37.85	37.95	-2	7,750	-0.03%
2018/01/12	1	37.10	1	37.20	37.20	0	8,164	0.00%
2018/01/11	3	37.00	0	0.00	36.70	3	8,320	0.04%
2018/01/10	3	37.52	0	0.00	37.25	3	8,355	0.04%
2018/01/09	1	38.65	1	38.80	38.00	0	8,291	0.00%
2018/01/08	14	38.52	0	0.00	38.00	14	8,252	0.17%