台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    13.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,532
  • 產業
    上市 造紙類股
  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27114.55114.6014.3502,3820.00%
2024/05/2200.00214.8514.85-22,257-0.09%
2024/05/1700.00315.1515.40-32,124-0.14%
2024/05/13215.3000.0015.3522,0380.10%
2024/04/22115.0500.0015.1011,6110.06%
2024/04/19514.6000.0014.5551,5450.32%
2024/04/1600.00114.5014.55-11,488-0.07%
2024/04/1500.00115.1014.70-11,452-0.07%
2024/04/1200.00114.9014.95-11,421-0.07%
2024/04/01114.8000.0014.9511,2820.08%
2024/03/2500.001014.6014.70-101,183-0.84%
2024/03/1400.00414.3514.35-41,229-0.33%
2024/03/11114.2500.0014.3011,2040.08%
2024/02/26114.1500.0014.1011,1130.09%
2024/02/22514.1500.0014.1551,1320.44%
2024/01/30113.8500.0013.8011,1850.08%
2023/12/20714.8500.0014.8571,8200.38%
2023/12/181015.05515.3015.0551,8170.28%
2023/12/14514.7500.0014.6051,7630.28%
2023/12/0400.00615.1815.30-61,756-0.34%
2023/12/01515.0000.0015.0551,7460.29%
2023/11/3000.000.215.0015.00-0.21,748-0.01%
2023/11/2100.00614.8014.80-61,730-0.35%
2023/11/1500.0012.114.4414.45-12.11,698-0.71%
2023/11/14113.9500.0014.0011,6610.06%
2023/11/07214.20214.2314.1001,8170.00%
2023/11/03314.0000.0013.9531,8710.16%
2023/11/0100.00513.8513.75-51,897-0.26%
2023/10/31113.9000.0013.8511,8960.05%
2023/10/20714.2000.0014.1572,1780.32%
2023/10/1900.00714.4014.35-72,223-0.31%
2023/10/18714.2000.0014.4572,2220.32%
2023/10/17614.6000.0014.4062,1240.28%
2023/10/1600.00615.0014.70-62,111-0.28%
2023/10/13114.35114.7014.4002,0310.00%
2023/10/06214.5000.0014.6021,9810.10%
2023/10/04114.2000.0014.2011,9450.05%
2023/10/03614.6000.0014.6561,9050.31%
2023/09/26114.90114.9514.7502,0130.00%
2023/09/15215.0000.0015.0022,3570.08%
2023/09/1300.00615.0014.80-62,359-0.25%
2023/09/07614.6000.0014.6562,3720.25%
2023/08/18514.9000.0014.7052,6400.19%
2023/08/11815.6700.0015.4082,5790.31%
2023/08/1000.00615.9515.85-62,542-0.24%
2023/08/08216.3000.0016.4522,5400.08%
2023/08/07416.5000.0016.5042,5640.16%
2023/08/04616.8500.0016.7062,5640.23%
2023/08/0200.00317.2016.80-32,593-0.12%
2023/07/3100.00117.0017.00-12,552-0.04%
2023/07/2800.00516.7516.80-52,491-0.20%
2023/07/2700.00416.6016.90-42,463-0.16%
2023/07/25416.1500.0016.1542,3910.17%
2023/07/2400.00416.6016.40-42,450-0.16%
2023/07/13516.20116.1516.1544,1470.10%
2023/07/1200.00116.4016.30-14,136-0.02%
2023/07/06316.7500.0016.7034,1980.07%
2023/07/03117.15117.2517.2504,0910.00%
2023/06/30117.20017.2517.1514,0460.02%
2023/06/29117.30217.3817.40-14,026-0.02%
2023/06/26117.30517.2517.25-43,893-0.10%
2023/06/2000.00416.8016.90-43,783-0.11%
2023/06/13416.6000.0016.6043,8590.10%
2023/06/1200.00116.7016.70-13,859-0.03%
2023/06/0800.00116.9516.90-13,922-0.03%
2023/06/02116.9500.0016.8013,9560.03%
2023/06/01517.05117.0016.9043,9770.10%
2023/05/2300.00216.8516.90-24,044-0.05%
2023/05/191016.5000.0016.55104,1010.24%
2023/05/1700.000.516.7016.65-0.54,128-0.01%
2023/05/16116.4500.0016.3514,1140.02%
2023/05/09317.15317.5017.1004,1350.00%
2023/05/0800.00217.1017.10-24,163-0.05%
2023/05/04317.152217.1217.25-194,309-0.44%
2023/05/03517.2700.0017.0554,3840.11%
2023/05/021217.2500.0017.20124,5310.26%
2023/04/27117.4000.0017.2514,7400.02%
2023/04/26317.40317.8017.8004,7380.00%
2023/04/250.118.0000.0017.500.14,6950.00%
2023/04/24417.811117.9918.20-74,601-0.15%
2023/04/212018.312718.4417.40-74,338-0.16%
2023/04/202218.252118.1817.6013,7090.03%
2023/04/19217.55417.5017.40-23,469-0.06%
2023/04/1700.00217.9517.75-23,883-0.05%
2023/04/1400.00417.9317.95-44,183-0.10%
2023/04/13117.4000.0017.3514,1760.02%
2023/04/111117.50617.4517.5054,3380.12%
2023/04/07617.10217.1017.1044,4070.09%
2023/03/29116.85916.9016.90-84,563-0.18%
2023/03/2700.00116.9017.05-14,637-0.02%
2023/03/24117.0000.0017.0514,7480.02%
2023/03/23216.7000.0016.8024,7980.04%
2023/03/22017.0000.0016.7504,8050.00%
2023/03/2111.516.9400.0016.8511.54,7880.24%
2023/03/20116.8500.0016.9014,7840.02%
2023/03/1400.00517.0516.85-54,754-0.11%
2023/03/13917.22917.1717.3504,7010.00%
2023/03/101517.7000.0017.55154,6840.32%
2023/03/09517.9000.0017.9554,6360.11%
2023/03/06318.10318.1518.1004,5750.00%
2023/03/0300.00918.3518.30-94,560-0.20%
2023/03/02018.4300.0018.5504,5890.00%
2023/03/0100.00218.5018.50-24,571-0.04%
2023/02/2300.00118.8018.95-14,543-0.02%
2023/02/20118.60118.8018.9004,5970.00%
2023/02/17118.3500.0018.5514,6030.02%
2023/02/15818.4000.0018.4084,7830.17%
2023/02/14218.2500.0018.2024,7850.04%
2023/02/0700.000.318.2518.25-0.34,732-0.01%
2023/02/0200.00218.5018.60-24,548-0.04%
2023/02/011818.621818.4218.6504,4440.00%
2023/01/311218.461018.7018.7524,3450.05%
2023/01/3000.00217.7518.30-24,170-0.05%
2023/01/17316.802017.1717.50-173,982-0.43%
2023/01/16217.0000.0016.7523,8910.05%
2023/01/13117.3000.0017.1013,8280.03%
2023/01/1000.003717.1017.35-373,635-1.02%
2023/01/09217.10169.217.3817.10-167.23,554-4.70% 大賣/鉅額交易
2023/01/042016.5000.0017.15203,0030.67%
2023/01/031516.4800.0016.25152,7080.55%
2022/12/30216.45716.3716.35-52,646-0.19%
2022/12/2900.00315.7215.80-32,510-0.12%
2022/12/28315.85316.2015.8502,4860.00%
2022/12/2600.00315.9015.85-32,400-0.12%
2022/12/2200.00215.6515.60-22,357-0.08%
2022/12/201015.3500.0015.10102,2680.44%
2022/12/1900.00515.4515.40-52,225-0.22%
2022/12/1600.00216.2015.80-22,185-0.09%
2022/12/1500.00815.7416.05-82,074-0.39%
2022/12/13715.3500.0015.3572,0020.35%
2022/12/09115.3500.0015.3512,0210.05%
2022/12/0500.001016.2016.25-101,951-0.51%
2022/11/30416.3500.0016.4041,9840.20%
2022/11/28616.30616.1016.2002,0090.00%
2022/11/24616.4300.0016.4562,0490.29%
2022/11/18316.18516.2616.10-21,976-0.10%
2022/11/17216.55916.4516.40-71,952-0.36%
2022/11/16916.82216.8016.6571,9450.36%
2022/11/14316.60116.6516.5521,9300.10%
2022/11/111016.301216.1816.25-21,815-0.11%
2022/11/1000.002015.6115.70-201,706-1.17%
2022/11/09215.5000.0015.6021,7120.12%
2022/11/081815.3400.0015.35181,6981.06%
2022/10/0600.002215.2515.25-221,777-1.24%
2022/10/05215.3800.0015.4521,8220.11%
2022/10/0400.00515.0015.05-51,899-0.26%
2022/10/03514.8500.0014.8551,8980.26%
2022/09/2600.003114.7214.70-312,050-1.51%
2022/09/1400.00515.1015.15-52,253-0.22%
2022/09/12515.30315.2515.2522,2980.09%
2022/09/0500.00916.1016.00-92,331-0.39%
2022/09/02316.6000.0016.3032,3670.13%
2022/08/31616.60116.5516.5552,3760.21%
2022/08/2600.00116.1016.00-12,323-0.04%
2022/08/221516.10116.0516.10142,3750.59%
2022/08/1500.00115.2015.20-12,267-0.04%
2022/08/092014.5000.0014.70202,3890.84%
2022/07/151515.0000.0014.95153,4400.44%
2022/07/05215.5500.0015.3523,3490.06%
2022/06/30116.8000.0016.8013,2610.03%
2022/06/0100.00118.4018.40-13,819-0.03%
2022/05/20117.9500.0017.9514,0510.02%
2022/05/1300.00117.6517.80-13,958-0.03%
2022/05/12317.4700.0017.3033,9610.08%
2022/05/1000.00119.5519.35-13,739-0.03%
2022/05/09319.68219.5819.5513,6870.03%
2022/05/03220.9500.0020.7023,8590.05%
2022/04/27120.0000.0020.0513,6230.03%
2022/04/25120.4500.0020.4513,6390.03%
2022/04/2200.00121.3021.40-13,660-0.03%
2022/04/20120.9000.0021.1513,7010.03%
2022/04/1900.00520.8520.90-53,775-0.13%
2022/04/06121.5000.0021.5014,1300.02%
2022/03/25321.0500.0020.9034,6950.06%
2022/03/2100.001021.5021.50-104,885-0.20%
2022/03/1800.00121.1521.15-15,233-0.02%
2022/03/161120.5000.0020.45115,2840.21%
2022/03/1500.00120.4520.40-15,354-0.02%
2022/03/09119.5500.0019.5515,4020.02%
2022/03/08119.2000.0019.2015,4940.02%
2022/03/07120.10520.4320.15-45,424-0.07%
2022/03/04121.4500.0021.4515,4580.02%
2022/02/2500.00221.7521.60-25,733-0.03%
2022/02/22322.9000.0022.4535,7720.05%
2022/02/1700.00522.5622.55-56,082-0.08%
2022/02/16222.35222.3022.5006,1760.00%
2022/02/15322.3500.0022.3036,2160.05%
2022/02/14222.45222.7022.4006,2960.00%
2022/02/10223.2500.0023.2026,3730.03%
2022/02/0800.00523.0123.10-56,500-0.08%
2022/01/26321.8500.0022.0536,7210.04%
2022/01/2500.00222.1022.05-27,132-0.03%
2022/01/24322.6000.0022.5037,3330.04%
2022/01/21222.8800.0022.8527,4440.03%
2022/01/12122.90123.5523.5507,7410.00%
2022/01/071023.8000.0023.50107,7580.13%
2022/01/0500.00223.8023.80-27,888-0.03%
2022/01/0300.00424.0024.10-48,236-0.05%
2021/12/28124.6500.0024.2518,9120.01%
2021/12/273124.76124.6024.55308,9690.33%
2021/12/24124.45524.5224.55-48,872-0.05%
2021/12/23224.05324.2524.20-18,763-0.01%
2021/12/20223.80123.8023.75110,9190.01%
2021/12/1700.00323.7723.70-311,626-0.03%
2021/12/16223.4000.0023.40211,7090.02%
2021/12/15123.4000.0023.50111,7570.01%
2021/12/14323.72124.4023.60211,6740.02%
2021/12/10223.95224.1523.80011,4360.00%
2021/12/09724.1400.0024.10711,4180.06%
2021/12/07124.5000.0024.55111,3640.01%
2021/12/02624.67224.6024.55411,5210.03%
2021/11/30123.7500.0024.15111,4980.01%
2021/11/24124.951124.9024.90-1011,883-0.08%
2021/11/23124.9500.0024.30112,1810.01%
2021/11/18125.451025.2125.35-913,135-0.07%
2021/11/171925.2200.0024.901913,5760.14%
2021/11/15525.5000.0025.00514,2880.03%
2021/11/11125.2000.0025.25114,4870.01%
2021/11/10225.4500.0025.25214,6860.01%
2021/11/0400.001025.1025.10-1014,941-0.07%
2021/11/03325.35425.6625.55-114,868-0.01%
2021/11/02425.861325.8025.75-914,598-0.06%
2021/11/011024.75124.6524.70914,1400.06%
2021/10/2900.00123.9524.00-113,986-0.01%
2021/10/281023.20323.2823.25713,8920.05%
2021/10/26323.4800.0023.50313,9630.02%
2021/10/2500.00323.9024.15-314,064-0.02%
2021/10/22223.5500.0023.85214,2360.01%
2021/10/1900.00223.9023.75-214,536-0.01%
2021/10/15423.6300.0023.60414,8010.03%
2021/10/14223.3300.0023.30214,9150.01%
2021/10/1300.00222.9822.95-214,981-0.01%
2021/10/12223.30223.3023.35015,0930.00%
2021/10/08123.8000.0023.80115,1970.01%
2021/10/07324.60424.5824.60-115,341-0.01%
2021/10/06325.2200.0024.40315,6830.02%
2021/10/05325.15325.9026.20015,8450.00%
2021/10/01226.9500.0026.60217,4580.01%
2021/09/3000.00627.7728.15-619,544-0.03%
2021/09/29427.38427.9527.35020,5780.00%
2021/09/28729.191127.8228.00-420,798-0.02%
2021/09/272429.153128.9829.10-720,738-0.03%
2021/09/241627.45928.1027.50720,8760.03%
2021/09/23225.20225.2526.30021,0710.00%
2021/09/22225.10225.1025.15021,1990.00%
2021/09/17125.9000.0025.90121,4370.00%
2021/09/16126.4000.0026.20121,6920.00%
2021/09/15426.30426.3026.75022,0090.00%
2021/09/1000.00127.1026.90-124,9830.00%
2021/09/09226.80326.8226.85-125,0640.00%
2021/09/08326.47526.1526.15-225,148-0.01%
2021/09/07526.8100.0026.85525,1560.02%
2021/09/06527.20427.2527.05125,2370.00%
2021/09/03227.3500.0027.35225,6760.01%
2021/09/02427.7100.0027.40426,1160.02%
2021/09/01528.26328.4828.05226,3060.01%
2021/08/31428.2100.0028.20426,8840.01%
2021/08/30529.05728.8928.80-228,273-0.01%
2021/08/27630.29330.4829.80328,8640.01%
2021/08/26530.28830.3830.40-330,057-0.01%
2021/08/25229.830.530.0029.801.530,3090.00%
2021/08/24329.80430.2430.20-130,1050.00%
2021/08/23829.2600.0029.80829,9920.03%
2021/08/20129.35428.7529.35-329,683-0.01%
2021/08/1900.00128.0527.25-129,2320.00%
2021/08/18326.6800.0027.65328,9810.01%
2021/08/1700.002027.9827.20-2029,034-0.07%
2021/08/1600.00328.2528.20-329,325-0.01%
2021/08/1300.00227.6527.70-229,278-0.01%
2021/08/122228.3100.0027.452229,4790.07%
2021/08/02127.70127.6528.10033,8570.00%
2021/07/2900.00228.7328.85-234,038-0.01%
2021/07/28126.4000.0026.75134,0430.00%
2021/07/26228.354528.6028.10-4334,397-0.13%
2021/07/2300.00229.0029.00-234,542-0.01%
2021/07/2200.00727.9727.90-734,617-0.02%
2021/07/214628.0000.0027.954634,7290.13%
2021/07/19429.84429.7129.75035,7620.00%
2021/07/1600.00129.5029.55-137,0510.00%
2021/07/14328.73328.7328.65037,3890.00%
2021/07/13529.29229.0328.55337,6540.01%
2021/07/12730.369230.1030.00-8537,373-0.23%
2021/07/09430.89331.3330.60137,1700.00%
2021/07/089931.64231.1531.209737,2000.26%
2021/07/078931.37212.332.7433.00-123.337,498-0.33% 大賣/鉅額交易
2021/07/0610930.45730.6130.2010236,6040.28% 大買/鉅額交易
2021/07/05629.11329.2029.30335,6900.01%
2021/07/02429.35329.2328.75135,6790.00%
2021/07/01430.251729.6729.15-1335,241-0.04%
2021/06/3000.001429.2529.10-1434,075-0.04%
2021/06/28327.88227.8528.05133,3450.00%
2021/06/2500.00128.4028.40-133,1390.00%
2021/06/24128.20328.5328.05-233,230-0.01%
2021/06/23828.761429.3028.00-632,962-0.02%
2021/06/221828.37628.4728.351232,1330.04%
2021/06/21127.20727.0027.20-631,048-0.02%
2021/06/18225.851025.8626.20-830,521-0.03%
2021/06/1700.00526.1626.05-530,515-0.02%
2021/06/11525.80225.7825.80330,8060.01%
2021/06/08126.90227.3026.95-130,2810.00%
2021/06/07526.681426.8326.75-930,078-0.03%
2021/06/041026.491726.3025.45-729,176-0.02%
2021/06/032326.013426.0126.30-1128,926-0.04%
2021/06/022225.14824.9425.001427,7370.05%
2021/06/0100.00123.9524.05-127,7380.00%
2021/05/31423.78124.0023.45328,0310.01%
2021/05/2800.002823.2423.40-2828,241-0.10%
2021/05/271422.632922.9922.55-1528,840-0.05%
2021/05/261022.602222.6522.65-1228,940-0.04%
2021/05/253122.422722.5522.45429,1700.01%
2021/05/244921.971222.1722.503729,3060.13%
2021/05/211321.40221.2821.801129,2160.04%
2021/05/20221.151121.0120.90-929,656-0.03%
2021/05/19421.51121.5021.65329,8140.01%
2021/05/18720.64221.2821.40529,9670.02%
2021/05/172119.892020.1519.75129,7500.00%
2021/05/1400.008.121.5921.90-8.129,442-0.03%
2021/05/130.522.95323.2722.75-2.529,129-0.01%
2021/05/121524.902226.3624.30-728,784-0.02%
2021/05/114628.895328.5127.00-728,130-0.03%
2021/05/10827.80927.9427.70-126,8370.00%
2021/05/060.826.1000.0026.050.826,1740.00%
2021/05/051526.67126.4026.201426,1350.05%
2021/05/04527.03425.5825.65126,0110.00%
2021/05/03828.50529.2027.75325,6920.01%
2021/04/29429.31129.7029.20325,5560.01%
2021/04/28529.241029.4529.50-525,490-0.02%
2021/04/27729.024228.9229.05-3525,392-0.14%
2021/04/262229.48929.8429.451325,2770.05%
2021/04/231028.301428.7928.80-424,765-0.02%
2021/04/221429.304729.4628.15-3324,382-0.14%
2021/04/212828.582228.6028.50623,2890.03%
2021/04/201427.91628.0328.15822,9590.03%
2021/04/192128.512228.3428.60-122,9840.00%
2021/04/163727.242527.2327.351222,4910.05%
2021/04/151426.601326.9426.55122,5480.00%
2021/04/141926.49626.4326.501322,4140.06%
2021/04/134628.831929.1227.452722,2410.12%
2021/04/12926.511326.6327.70-421,035-0.02%
2021/04/09725.2400.0025.20720,1660.03%
2021/04/08225.531925.5125.75-1720,195-0.08%
2021/04/07525.231425.3125.20-920,189-0.04%
2021/04/06125.351225.4925.45-1121,139-0.05%
2021/04/011225.42625.4525.40621,8860.03%
2021/03/311025.101225.1325.00-222,025-0.01%
2021/03/30225.00225.0025.05022,2930.00%
2021/03/294025.22425.3625.153622,5300.16%
2021/03/2600.00124.6024.65-122,9660.00%
2021/03/25824.67524.7524.35323,4150.01%
2021/03/24224.90624.8824.70-423,412-0.02%
2021/03/23424.58524.2424.20-123,7280.00%
2021/03/22124.15124.4024.55024,8390.00%
2021/03/19524.42224.9524.35325,4820.01%
2021/03/18924.73624.6024.65325,3930.01%
2021/03/17724.78724.9825.00025,3530.00%
2021/03/161825.30325.4025.051525,5960.06%
2021/03/154026.321126.1026.002925,4720.11%
2021/03/12125.901626.3626.50-1525,862-0.06%
2021/03/11726.45827.0326.20-125,6670.00%
2021/03/10626.26626.4026.60025,3200.00%
2021/03/091725.732026.1126.60-324,847-0.01%
2021/03/081825.551525.5225.25324,4420.01%
2021/03/05825.33525.6425.10324,4460.01%
2021/03/041725.342425.5825.35-724,527-0.03%
2021/03/031024.561525.0125.10-524,643-0.02%
2021/03/022525.171925.0923.85624,6730.02%
2021/02/26224.782025.0024.55-1823,870-0.08%
2021/02/25224.60524.7324.50-323,628-0.01%
2021/02/23624.821324.9824.90-722,923-0.03%
2021/02/222524.691524.4524.401022,6130.04%
2021/02/1900.00623.3324.00-621,988-0.03%
2021/02/182123.101623.3723.40521,6730.02%
2021/02/1700.001122.4222.60-1121,185-0.05%
2021/02/04520.30420.3320.60121,0360.00%
2021/02/0300.00220.3320.10-221,083-0.01%
2021/02/02619.73120.0520.10521,0540.02%
2021/02/0100.00119.6019.80-121,0160.00%
2021/01/29119.60319.4519.45-220,990-0.01%
2021/01/2800.00119.5519.55-120,9410.00%
2021/01/27819.28319.5219.45520,9160.02%
2021/01/26319.8700.0019.70320,7530.01%
2021/01/2500.00220.2020.25-220,681-0.01%
2021/01/2200.001119.6719.80-1120,700-0.05%
2021/01/216.419.8200.0019.556.420,6580.03%
2021/01/20419.9600.0019.70420,5500.02%
2021/01/19120.5000.0020.45120,5290.00%
2021/01/1800.00219.9520.75-220,590-0.01%
2021/01/1500.00120.3520.50-120,5120.00%
2021/01/13321.73121.5021.50220,0620.01%
2021/01/12321.85321.5021.65019,9360.00%
2021/01/11322.8000.0022.75319,5790.02%
2021/01/0800.005.122.8223.00-5.119,476-0.03%
2021/01/07322.504.122.7622.35-1.119,165-0.01%
2021/01/06722.43522.9122.30219,0050.01%
2021/01/05222.132022.4522.40-1818,620-0.10%
2021/01/04423.28723.4923.00-318,298-0.02%
2020/12/31623.10522.9023.25117,8060.01%
2020/12/30323.581823.6323.20-1517,598-0.09%
2020/12/293124.4313.424.1623.5517.617,2640.10%
2020/12/281622.843422.8823.30-1816,048-0.11%
2020/12/2500.00122.9022.00-115,075-0.01%
2020/12/24622.431.122.6322.604.914,6300.03%
2020/12/231121.90121.4521.851014,2650.07%
2020/12/221022.0000.0021.101014,0340.07%
2020/12/21122.35222.1522.15-113,356-0.01%
2020/12/18121.50521.6321.70-412,909-0.03%
2020/12/172021.951521.2521.65512,7650.04%
2020/12/16421.75521.8921.95-112,331-0.01%
2020/12/152120.66321.0020.851811,2960.16%
2020/12/14219.95719.9020.05-510,747-0.05%
2020/12/1000.00220.5020.05-210,978-0.02%
2020/12/0900.002119.5720.05-2110,723-0.20%
2020/12/0800.001019.3019.80-1010,876-0.09%
2020/12/07118.6500.0018.60110,5370.01%
2020/12/0300.00118.7518.65-110,834-0.01%
2020/12/0200.00419.6519.20-410,983-0.04%
2020/12/0100.00219.0519.40-210,885-0.02%
2020/11/301619.17219.1819.051410,7620.13%
2020/11/271718.491018.6518.50710,2970.07%
2020/11/26418.05517.6918.10-110,050-0.01%
2020/11/2000.00216.8517.00-212,641-0.02%
2020/11/131317.4200.0016.851312,7200.10%
2020/11/1100.002117.0017.05-2112,385-0.17%
2020/11/1000.00516.7516.75-512,326-0.04%
2020/11/0900.00416.5316.50-412,306-0.03%
2020/11/051316.1900.0016.201312,3250.11%
2020/11/031216.4100.0016.351212,4680.10%
2020/11/02116.2000.0016.45112,6250.01%
2020/10/30316.1500.0016.10312,5900.02%
2020/10/29616.4800.0016.45612,5020.05%
2020/10/2700.00217.4517.35-212,406-0.02%
2020/10/26117.00117.2017.40012,2490.00%
2020/10/22216.2500.0016.15211,9260.02%
2020/10/21116.0000.0016.10111,8770.01%
2020/10/13116.6000.0016.55112,1220.01%
2020/10/08116.9000.0016.80112,4420.01%
2020/10/072017.0000.0017.002012,4790.16%
2020/10/06116.90117.0016.95012,4550.00%
2020/09/1700.00318.2718.20-312,245-0.02%
2020/09/161418.611518.2518.55-112,087-0.01%
2020/09/1500.00217.9517.90-211,716-0.02%
2020/09/11218.051217.9417.45-1011,673-0.09%
2020/09/1000.00217.6017.70-211,860-0.02%
2020/09/09117.85117.5017.45012,5030.00%
2020/09/082117.421017.6017.251112,4630.09%
2020/09/0700.001217.6017.40-1212,358-0.10%
2020/09/0400.00216.9017.05-212,113-0.02%
2020/09/0300.00317.1017.20-312,388-0.02%
2020/09/021616.7400.0017.001612,2530.13%
2020/09/014417.2016517.0617.05-12112,117-1.00% 大賣/鉅額交易
2020/08/314117.032317.2417.451811,8520.15%
2020/08/2815216.464016.4116.4011211,0911.01% 大買/鉅額交易
2020/08/271015.35815.1415.15210,2860.02%
2020/08/2600.00714.6115.30-79,435-0.07%
2020/08/21413.9500.0013.9549,7270.04%
2020/08/19314.507014.7514.50-679,664-0.69%
2020/08/18214.7000.0014.7529,6100.02%
2020/08/122014.96115.0014.80199,8820.19%
2020/08/111015.1300.0015.05109,8560.10%
2020/08/1000.001215.0515.00-129,791-0.12%
2020/08/06114.60215.0514.90-19,658-0.01%
2020/07/3100.00214.6014.65-210,163-0.02%
2020/07/3000.00514.3014.25-510,280-0.05%
2020/07/29514.3000.0014.30510,3260.05%
2020/07/27214.2000.0014.15210,3800.02%
2020/07/24214.7000.0014.35210,4480.02%
2020/07/231014.96714.9514.85310,3700.03%
2020/07/2200.00114.9014.90-110,392-0.01%
2020/07/2100.00115.0014.90-110,347-0.01%
2020/07/20614.731015.0115.10-410,242-0.04%
2020/07/17314.7000.0014.45310,0720.03%
2020/07/1600.00115.0014.90-110,092-0.01%
2020/07/153014.65114.7014.752910,0120.29%
2020/07/10514.0500.0013.95510,0230.05%
2020/07/0700.001514.5514.45-159,954-0.15%
2020/07/0600.00314.6714.70-39,943-0.03%
2020/07/0300.00114.1014.10-19,952-0.01%
2020/06/30514.05514.1014.25010,1640.00%
2020/06/291014.103013.9014.00-2010,181-0.20%
2020/06/2400.00214.3514.20-210,114-0.02%
2020/06/191214.5600.0014.451210,2900.12%
2020/06/181014.8500.0014.851010,1790.10%
2020/06/172214.92114.8514.752110,1120.21%
2020/06/16315.021214.8215.10-99,644-0.09%
2020/06/151114.011014.1313.7518,9730.01%
2020/06/12513.35213.2013.4538,9190.03%
2020/06/11513.62113.6013.6049,0020.04%
2020/06/10114.00714.1613.85-69,104-0.07%
2020/06/09213.851813.7413.90-169,041-0.18%
2020/06/0800.001213.5813.50-129,310-0.13%
2020/06/04813.891513.5213.45-79,736-0.07%
2020/06/031213.681313.8013.75-19,877-0.01%
2020/05/291113.2200.0013.201110,5050.10%
2020/05/281213.40913.0113.10310,7020.03%
2020/05/2700.001512.5812.60-1510,775-0.14%
2020/05/2600.001112.3812.40-1112,142-0.09%
2020/05/251112.0800.0012.251113,6060.08%
2020/05/22712.3700.0012.20713,9030.05%
2020/05/21512.60612.5812.55-114,118-0.01%
2020/05/19312.881412.7412.80-1114,879-0.07%
2020/05/15111.9500.0012.00115,1740.01%
2020/05/14512.3000.0012.05515,2080.03%
2020/05/12112.5000.0012.60115,1060.01%
2020/05/0800.007812.4712.15-7814,963-0.52%
2020/05/0710212.553912.3112.306314,8390.42% 大買/
2020/05/061512.5200.0012.451514,4090.10%
2020/05/05813.0700.0013.05814,2460.06%
2020/05/04513.0500.0013.00514,2320.04%
2020/04/272013.06412.8013.001614,2520.11%
2020/04/22412.3500.0012.45414,3420.03%
2020/04/1500.001213.0013.35-1214,176-0.08%
2020/04/131212.570.512.4512.3511.514,1380.08%
2020/04/0900.00412.8012.55-414,554-0.03%
2020/04/08412.2000.0012.50414,7150.03%
2020/04/0700.00412.7012.35-414,648-0.03%
2020/04/0100.00411.8311.95-414,596-0.03%
2020/03/30511.15511.6011.65014,8750.00%
2020/03/27411.6500.0011.40414,8440.03%
2020/03/26211.7000.0011.60214,7890.01%
2020/03/25411.60511.7511.65-114,807-0.01%
2020/03/2400.00111.3511.25-114,670-0.01%
2020/03/23910.85810.8610.95114,7000.01%
2020/03/2000.00111.3511.40-114,672-0.01%
2020/03/191210.971610.7610.70-414,718-0.03%
2020/03/18412.2000.0011.85414,7530.03%
2020/03/17412.20412.6012.75014,6230.00%
2020/03/162013.4300.0012.752014,4770.14%
2020/03/13613.04113.7013.50514,2710.04%
2020/03/12214.931114.8114.35-914,018-0.06%
2020/03/11116.30116.3015.90013,8310.00%
2020/03/10516.30715.9916.45-213,569-0.01%
2020/03/0900.001016.2016.20-1013,285-0.08%
2020/03/06417.091617.1016.90-1213,005-0.09%
2020/03/05117.2500.0017.50112,6560.01%
2020/03/042017.55417.7817.601612,3930.13%
2020/03/03318.00218.3318.05111,9460.01%
2020/03/02117.80718.2117.90-611,585-0.05%
2020/02/276918.387518.5418.20-611,017-0.05%
2020/02/26717.844117.9518.05-349,546-0.36%
2020/02/25316.701716.5616.45-148,046-0.17%
2020/02/243016.452116.5216.6097,7370.12%
2020/02/211516.04716.2116.2587,4470.11%
2020/02/201316.132116.2316.10-87,157-0.11%
2020/02/191315.551815.7015.85-56,594-0.08%
2020/02/18214.98115.0015.0516,1600.02%
2020/02/1700.00214.3014.50-25,958-0.03%
2020/02/13114.20114.1014.0505,9300.00%
2020/02/10113.751.113.8113.80-0.16,0310.00%
2020/02/07213.8500.0014.0526,0370.03%
2020/01/3100.00113.9013.80-15,836-0.02%
2020/01/30713.9400.0013.6075,8110.12%
2020/01/17114.90115.0014.9505,6770.00%
2020/01/16214.751214.6414.85-105,645-0.18%
2020/01/15215.1500.0015.0525,5120.04%
2020/01/14615.2500.0015.2565,5020.11%
2020/01/10315.3500.0015.3035,5700.05%
2020/01/081115.2300.0015.20115,5230.20%
2020/01/07615.651415.9615.60-85,417-0.15%
2020/01/06116.00215.9515.90-15,266-0.02%
2020/01/03615.6510315.9015.70-975,073-1.91% 大賣/
2020/01/021215.725815.5915.75-464,772-0.96%
2019/12/3100.00114.9515.05-14,537-0.02%
2019/12/301015.00215.1015.0084,4770.18%
2019/12/271015.0500.0015.00104,4000.23%
2019/12/263715.122314.9914.95144,2650.33%
2019/12/25214.20314.2014.30-13,898-0.03%
2019/12/241814.251814.4214.2003,8200.00%
2019/12/2000.008314.4114.35-833,750-2.21%
2019/12/191514.78214.9014.65133,6770.35%
2019/12/181714.59114.6014.70163,5660.45%
2019/12/171114.51514.5314.5563,4730.17%
2019/12/161014.44814.4014.4023,3460.06%
2019/12/13514.251014.1614.10-53,149-0.16%
2019/12/1200.001013.8513.75-102,886-0.35%
2019/12/1100.003113.7213.70-312,782-1.11%
2019/12/1000.00213.8013.75-22,747-0.07%
2019/12/091013.65313.6713.7572,7150.26%
2019/12/061013.5000.0013.45102,6090.38%
2019/12/05213.0500.0012.9522,4710.08%
2019/12/03413.1000.0013.0042,4690.16%
2019/11/26213.2500.0013.1522,5260.08%
2019/11/19113.1000.0013.2012,5080.04%
2019/11/18213.1500.0013.1522,5180.08%
2019/11/15213.1500.0013.1522,5560.08%
2019/11/14413.0800.0013.0042,5530.16%
2019/11/13213.1000.0013.1022,5530.08%
2019/11/122813.2500.0013.15282,5531.10%
2019/11/11213.45813.4513.30-62,528-0.24%
2019/11/0800.00413.5513.50-42,480-0.16%
2019/11/06213.6000.0013.5522,3950.08%
2019/11/01213.5500.0013.6022,3090.09%
2019/10/2400.004013.8013.85-402,305-1.74%
2019/10/23213.7000.0013.7022,3010.09%
2019/10/2200.00214.0013.90-22,302-0.09%
2019/10/2100.00313.7513.85-32,297-0.13%
2019/10/1800.00213.7013.65-22,261-0.09%
2019/10/17213.6000.0013.5522,2060.09%
2019/10/1600.00213.5513.60-22,241-0.09%
2019/10/15213.4500.0013.5022,3310.09%
2019/10/144213.6000.0013.70422,5231.66%
2019/10/01213.7000.0013.8522,4990.08%
2019/09/27413.8100.0013.6542,5160.16%
2019/09/26313.8800.0013.9032,5080.12%
2019/09/24314.2000.0014.2032,5190.12%
2019/09/23214.5000.0014.4522,5230.08%
2019/09/2000.00214.8014.60-22,538-0.08%
2019/09/11214.5000.0014.5022,5890.08%
2019/09/0900.00214.8014.65-22,563-0.08%
2019/09/06214.50214.5014.6502,5030.00%
2019/09/04214.6300.0014.6522,5960.08%
2019/09/0300.00414.7014.70-42,606-0.15%
2019/09/0200.00314.2214.25-32,565-0.12%
2019/08/30213.85513.9914.05-32,641-0.11%
2019/08/28113.70413.7513.70-32,699-0.11%
2019/08/27213.65213.8013.6502,8530.00%
2019/08/26513.54313.5013.6023,2470.06%
2019/08/22213.7000.0013.6523,2890.06%
2019/08/2000.00214.0014.00-23,355-0.06%
2019/08/19513.6400.0013.5553,3160.15%
2019/08/161013.4500.0013.55103,3430.30%
2019/08/15213.4500.0013.5523,3290.06%
2019/08/13413.9300.0013.8043,3270.12%
2019/08/06214.00214.3014.3003,4380.00%
2019/08/05414.351314.2414.25-93,463-0.26%
2019/08/01214.85114.9014.8013,6440.03%
2019/07/31314.92215.0014.9513,6910.03%
2019/07/3000.00315.3515.15-33,756-0.08%
2019/07/29415.4000.0015.3543,9140.10%
2019/07/2600.00215.3015.25-24,014-0.05%
2019/07/2400.00115.4515.20-14,820-0.02%
2019/07/23415.2000.0015.1044,8650.08%
2019/07/19215.4000.0015.2024,8550.04%
2019/07/18415.44315.3015.3014,8600.02%
2019/07/171015.85415.8015.6064,8380.12%
2019/07/16115.00515.4116.00-44,789-0.08%
2019/07/15214.75414.7814.75-24,590-0.04%
2019/07/0500.00114.9514.90-14,981-0.02%
2019/07/0300.00214.8514.90-25,130-0.04%
2019/06/28314.65414.5514.55-15,402-0.02%
2019/06/26214.80114.8014.8015,4730.02%
2019/06/2500.00214.8014.65-25,511-0.04%
2019/06/24214.8000.0014.8525,5720.04%
2019/06/2100.00214.9514.65-25,653-0.04%
2019/06/14314.5000.0014.5037,0340.04%
2019/06/1300.00114.6514.65-17,464-0.01%
2019/06/12714.70414.6514.7038,3540.04%
2019/06/0600.001014.0014.05-109,203-0.11%
2019/06/0500.00214.3014.25-29,367-0.02%
2019/06/041414.2900.0014.30149,4190.15%
2019/06/03314.2000.0014.1039,4490.03%
2019/05/30215.2500.0015.1529,1120.02%
2019/05/29215.2000.0015.2029,1370.02%
2019/05/28215.0000.0015.5029,2150.02%
2019/05/27415.2000.0015.2049,3640.04%
2019/05/23215.5000.0015.4529,5070.02%
2019/05/2200.00216.0515.95-29,526-0.02%
2019/05/2100.00216.0016.00-29,584-0.02%
2019/05/20215.8300.0015.7029,6330.02%
2019/05/17215.60115.5515.5019,7150.01%
2019/05/1600.00216.0015.80-29,869-0.02%
2019/05/15115.8500.0015.90110,0900.01%
2019/05/14315.00315.3515.45010,1990.00%
2019/05/13515.48215.5015.30310,3190.03%
2019/05/101516.1900.0015.501510,2950.15%
2019/05/09416.53216.8016.40210,1470.02%
2019/05/08516.5400.0016.70510,1220.05%
2019/05/07516.8000.0016.80510,1120.05%
2019/05/06716.8200.0016.75710,0560.07%
2019/05/03117.60217.6017.55-19,947-0.01%
2019/05/021418.191218.4517.7029,8480.02%
2019/04/301017.451617.5818.10-69,508-0.06%
2019/04/29617.0000.0016.9069,0590.07%
2019/04/26616.6400.0016.7568,9950.07%
2019/04/25216.8300.0016.7528,9870.02%
2019/04/24117.0500.0016.9018,9900.01%
2019/04/23116.9500.0017.0018,9620.01%
2019/04/221216.91117.1016.95118,9300.12%
2019/04/17116.8000.0016.8518,8610.01%
2019/04/16317.03817.0117.00-58,858-0.06%
2019/04/12216.352016.6516.35-188,782-0.20%
2019/04/11716.8100.0016.6578,7010.08%
2019/04/10217.2000.0017.0028,6210.02%
2019/04/09217.100.217.1017.051.88,5630.02%
2019/04/08617.3000.0017.2068,4870.07%
2019/04/03117.50217.5717.40-18,414-0.01%
2019/04/021217.5200.0017.65128,3620.14%
2019/03/29417.1000.0017.0548,1370.05%
2019/03/28317.0800.0017.2038,1150.04%
2019/03/271217.13117.3017.20118,1360.14%
2019/03/26617.13417.0517.1028,0960.02%
2019/03/2500.00117.1017.05-18,034-0.01%
2019/03/22917.59117.7017.4587,9130.10%
2019/03/21118.45118.2518.1507,6440.00%
2019/03/201018.1700.0018.05107,5080.13%
2019/03/192219.3600.0018.90227,1760.31%
2019/03/18920.95621.2120.7536,6780.04%
2019/03/152120.383320.1720.85-126,362-0.19%
2019/03/141319.101319.0719.3005,5340.00%
2019/03/13818.89919.2318.95-15,465-0.02%
2019/03/12118.951318.9219.00-125,169-0.23%
2019/03/1100.005317.7617.70-534,796-1.10%
2019/03/081017.0200.0016.95104,8380.21%
2019/03/07217.2500.0017.2524,8830.04%
2019/03/06117.45117.7017.8004,8380.00%
2019/03/0500.00117.8017.65-14,744-0.02%
2019/02/27617.3000.0017.4564,6320.13%
2019/02/26318.10318.2817.8004,7070.00%
2019/02/25817.091417.5817.95-64,584-0.13%
2019/02/22117.1000.0017.1014,4360.02%
2019/02/21617.1800.0017.3064,4260.14%
2019/02/201117.163.217.1817.207.84,4480.17%
2019/02/1900.004417.2017.15-444,383-1.00%
2019/02/15516.70317.1017.0524,2410.05%
2019/02/1400.003016.9817.15-304,070-0.74%
2019/02/1300.003.516.3416.40-3.53,827-0.09%
2019/02/121016.0000.0016.05103,7180.27%
2019/01/30315.1700.0015.1533,5740.08%
2019/01/29115.0000.0015.1013,6130.03%
2019/01/25214.95714.9114.95-53,621-0.14%
2019/01/24214.70714.7914.80-53,623-0.14%
2019/01/22314.4000.0014.5533,5800.08%
2019/01/21014.6500.0014.5003,6110.00%
2019/01/14514.0000.0014.0553,7110.13%
2019/01/1000.00214.3514.20-23,754-0.05%
2019/01/08213.9500.0014.1523,7300.05%
2019/01/0200.001514.0514.00-153,875-0.39%
2018/12/283014.3500.0014.25303,9180.77%
2018/12/24514.80414.7014.6514,0190.02%
2018/12/21714.6900.0014.9574,0420.17%
2018/12/20415.04415.0015.0504,0880.00%
2018/12/192015.40115.6015.40194,0390.47%
2018/12/17215.85115.8515.8014,0210.02%
2018/12/12115.9500.0016.0514,1230.02%
2018/12/11315.851115.8715.85-84,171-0.19%
2018/12/102515.8900.0015.80254,2040.59%
2018/12/07116.6500.0016.6014,1210.02%
2018/12/06116.3500.0016.4514,0730.02%
2018/12/04117.5000.0017.3014,1250.02%
2018/12/031717.52317.5517.50144,1100.34%
2018/11/301616.8300.0017.10163,8610.41%
2018/11/2800.004216.3616.35-423,720-1.13%
2018/11/27116.20116.3016.3503,7220.00%
2018/11/23417.0000.0016.3543,7020.11%
2018/11/1900.00116.2016.50-13,520-0.03%
2018/11/1400.00115.7015.75-13,725-0.03%
2018/11/1300.001515.8016.00-153,766-0.40%
2018/11/12216.1500.0016.1523,9170.05%
2018/11/0500.00116.8516.80-14,168-0.02%
2018/11/0200.00116.7016.75-14,275-0.02%
2018/11/0100.00116.3516.30-14,277-0.02%
2018/10/3100.00515.8015.75-54,575-0.11%
2018/10/25515.8000.0015.7554,8730.10%
2018/10/2200.00717.3117.40-75,613-0.12%
2018/10/16517.0000.0016.9055,6530.09%
2018/10/15517.5000.0017.2555,6600.09%
2018/10/11616.771916.7716.75-135,614-0.23%
2018/10/09218.6800.0018.6025,4840.04%
2018/10/081018.681018.6818.6505,4920.00%
2018/10/051319.551019.1519.0535,4550.05%
2018/10/032020.6400.0020.50205,3800.37%
2018/10/01120.9500.0021.3015,5890.02%
2018/09/28621.1000.0021.1565,6870.11%
2018/09/27521.60521.8521.3505,6760.00%
2018/09/2600.00521.7421.40-55,626-0.09%
2018/09/2100.00221.2821.35-25,751-0.03%
2018/09/201121.2400.0021.25115,7780.19%
2018/09/1700.002321.6321.70-235,846-0.39%
2018/09/14121.002120.8020.95-205,829-0.34%
2018/09/1300.00120.2520.25-15,831-0.02%
2018/09/12120.551020.2020.20-95,833-0.15%
2018/09/112119.972220.3220.50-15,845-0.02%
2018/09/102320.331020.3020.25135,8160.22%
2018/09/072221.86322.1821.40195,7320.33%
2018/09/0600.001022.2022.35-105,723-0.17%
2018/09/0400.00123.2523.05-15,693-0.02%
2018/09/0300.00123.1523.05-15,729-0.02%
2018/08/2900.00123.1023.15-15,768-0.02%
2018/08/271023.2500.0023.10105,8020.17%
2018/08/241023.2000.0023.00105,8060.17%
2018/08/23123.202222.8123.80-215,783-0.36%
2018/08/1700.002421.8321.70-245,499-0.44%
2018/08/163120.592020.9021.20115,3820.20%
2018/08/15121.40321.6521.40-25,392-0.04%
2018/08/132522.5600.0022.05255,2750.47%
2018/08/1000.00223.5023.50-25,161-0.04%
2018/08/09223.302123.9623.65-195,148-0.37%
2018/08/08124.25224.3324.25-15,070-0.02%
2018/08/072824.361024.5024.50185,0410.36%
2018/08/0600.002327.2726.75-234,767-0.48%
2018/08/03326.7200.0026.4034,7060.06%
2018/08/022326.8900.0026.70234,7990.48%
2018/08/01427.46227.4027.5524,7250.04%
2018/07/313027.04526.9926.90254,6390.54%
2018/07/30526.463426.5727.60-294,313-0.67%
2018/07/25224.30524.7524.80-33,834-0.08%
2018/07/240.924.151024.1024.15-9.13,781-0.24%
2018/07/231023.8000.0023.85103,8010.26%
2018/07/20624.2800.0024.2563,8140.16%
2018/07/1800.00124.4524.70-13,860-0.03%
2018/07/161425.221125.4525.0534,0300.07%
2018/07/13125.0000.0025.1514,0330.02%
2018/07/121024.601024.9024.8004,0310.00%
2018/07/1100.00124.6024.60-14,045-0.02%
2018/07/10125.30124.8024.9004,0400.00%
2018/07/09224.30224.9524.9003,9700.00%
2018/07/06323.521223.6823.75-93,846-0.23%
2018/07/04123.80123.7023.7004,0010.00%
2018/07/033925.68125.2525.25383,9920.95%
2018/07/022526.142126.3826.0543,8950.10%
2018/06/29525.9000.0026.0053,8070.13%
2018/06/283326.0500.0025.80333,7490.88%
2018/06/2600.00126.1026.05-13,635-0.03%
2018/06/2500.000.626.9026.85-0.63,539-0.02%
2018/06/19628.84128.9028.8053,4890.14%
2018/06/1300.00231.8531.60-23,434-0.06%
2018/06/0600.00233.7033.35-23,498-0.06%
2018/06/0400.00133.6033.95-13,506-0.03%
2018/05/3000.00132.1532.10-13,662-0.03%
2018/05/29132.7000.0032.5013,7140.03%
2018/05/25133.0500.0032.7513,9120.03%
2018/05/23232.9300.0032.4024,1840.05%
2018/05/22133.5000.0033.1014,1150.02%
2018/05/21133.5000.0033.6014,1540.02%
2018/05/11234.60634.0134.65-44,198-0.10%
2018/05/10533.54132.8033.5044,1970.10%
2018/05/07135.0500.0034.6014,1370.02%
2018/04/2300.00237.1337.30-24,693-0.04%
2018/04/1000.00135.2535.45-15,281-0.02%
2018/04/09032.3000.0032.2505,1460.00%
2018/03/29132.8500.0032.8015,5410.02%
2018/03/2600.00232.5032.20-25,839-0.03%
2018/03/22134.5500.0034.1015,8420.02%
2018/03/16237.2800.0036.6526,2730.03%
2018/03/1400.00137.8537.75-16,286-0.02%
2018/03/1200.00137.5037.60-16,478-0.02%
2018/03/0600.00335.4536.10-36,922-0.04%
2018/03/05437.94138.0036.1536,9350.04%
2018/03/02136.90237.5037.65-16,967-0.01%
2018/03/01137.20137.2037.3506,9920.00%
2018/02/27636.2500.0036.5566,9650.09%
2018/02/26237.00537.1637.00-36,882-0.04%
2018/02/0800.00132.0032.05-17,031-0.01%
2018/02/07132.20132.1531.6507,0520.00%
2018/02/0600.00131.3031.20-17,074-0.01%
2018/02/0500.00134.2034.20-16,997-0.01%
2018/01/29133.80134.0033.7007,4870.00%
2018/01/25235.6000.0035.4527,4770.03%
2018/01/23136.0000.0036.0017,6370.01%
2018/01/22435.800.136.1036.103.97,6350.05%
2018/01/1900.00135.7036.45-17,686-0.01%
2018/01/18138.0000.0037.7517,4680.01%
2018/01/1600.00237.8537.95-27,750-0.03%
2018/01/12137.10137.2037.2008,1640.00%
2018/01/11337.0000.0036.7038,3200.04%
2018/01/10337.5200.0037.2538,3550.04%
2018/01/09138.65138.8038.0008,2910.00%
2018/01/081438.5200.0038.00148,2520.17%
佳世達旗下AI公司典通換股入主奧沃 施振榮成典通新股東Anue鉅亨-29天前
榮成受惠旺季紙價上漲 10月稅前盈餘為單月首破億元Anue鉅亨-2023/11/06
榮成 相關文章