南港 (2101)-國票-和平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.1	60.48	20.4	59.92	59.60	-3.3	15,235	-0.02%
2024/05/30	4	57.80	2.3	58.16	57.40	1.7	14,461	0.01%
2024/05/29	2	56.25	13	56.85	57.60	-11	14,383	-0.08%
2024/05/28	1	56.50	0	0.00	56.90	1	14,261	0.01%
2024/05/27	0.1	56.60	0	0.00	56.50	0.1	14,218	0.00%
2024/05/24	2	55.15	0	0.00	56.30	2	14,158	0.01%
2024/05/23	28	57.19	3	55.70	55.60	25	14,116	0.18%
2024/05/22	0	0.00	3	59.00	58.70	-3	13,816	-0.02%
2024/05/20	2.2	58.15	15.1	58.09	58.00	-12.9	13,544	-0.10%
2024/05/16	3	57.43	35.1	57.47	57.90	-32.1	13,100	-0.25%
2024/05/15	10	55.76	6	55.97	55.60	4	12,619	0.03%
2024/05/14	5	55.40	16	55.54	55.10	-11	12,417	-0.09%
2024/05/13	0.1	55.10	2	55.80	55.60	-1.9	12,213	-0.02%
2024/05/10	13.1	55.09	0	0.00	54.90	13.1	12,003	0.11%
2024/05/09	10	55.62	10	55.80	54.80	0	11,810	0.00%
2024/05/08	10.3	57.12	22	56.81	56.40	-11.7	11,474	-0.10%
2024/05/07	10.1	59.45	8.1	59.48	59.80	2	10,949	0.02%
2024/05/06	7.1	60.66	7	60.59	60.90	0.1	10,469	0.00%
2024/05/03	6.2	60.05	39	60.51	60.70	-32.8	10,184	-0.32%
2024/05/02	8	59.49	11	59.80	59.50	-3	9,746	-0.03%
2024/04/30	14.3	59.83	103	59.47	58.80	-88.7	9,440	-0.94%	大賣/
2024/04/29	7.2	60.43	32	61.03	60.80	-24.8	8,922	-0.28%
2024/04/26	9	58.60	16	58.99	59.50	-7	8,094	-0.09%
2024/04/25	4	53.98	11	55.06	54.80	-7	7,060	-0.10%
2024/04/24	0	0.00	6	54.42	53.60	-6	6,595	-0.09%
2024/04/23	1	51.30	23	52.13	53.30	-22	6,227	-0.35%
2024/04/22	9	52.06	3	51.40	50.70	6	5,856	0.10%
2024/04/19	4	49.23	7	49.31	50.00	-3	4,962	-0.06%
2024/04/17	5	47.99	0	0.00	46.15	5	3,963	0.13%
2024/04/15	0	0.00	1	47.15	47.35	-1	3,450	-0.03%
2024/04/12	1	45.90	1.4	46.75	46.70	-0.4	3,189	-0.01%
2024/04/08	0	0.00	2	40.45	40.70	-2	2,862	-0.07%
2024/03/26	0.1	39.30	0	0.00	39.05	0.1	3,091	0.00%
2024/03/14	4	39.50	0	0.00	39.30	4	3,063	0.13%
2024/03/07	1	41.40	0	0.00	41.40	1	2,952	0.03%
2024/02/23	0	0.00	71.5	40.90	40.35	-71.5	2,723	-2.63%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/20	1	41.90	0	0.00	42.10	1	2,605	0.04%
2024/02/19	2	42.60	0	0.00	42.60	2	2,573	0.08%
2024/01/17	1	41.45	0	0.00	41.50	1	2,210	0.05%
2024/01/12	0	0.00	5	42.60	42.75	-5	2,006	-0.25%
2024/01/05	0	0.00	0.2	45.30	45.55	-0.2	1,645	-0.01%
2023/12/29	3	41.95	0	0.00	42.00	3	1,257	0.24%
2023/12/28	9	41.48	1	42.40	42.65	8	1,184	0.68%
2023/12/27	4	41.35	0	0.00	41.65	4	1,079	0.37%
2023/12/26	20	40.28	0	0.00	40.50	20	930	2.15%
2023/12/19	5	39.60	0	0.00	39.55	5	735	0.68%
2023/12/18	15	39.45	0	0.00	39.45	15	667	2.25%
2023/11/15	3	38.35	0	0.00	38.35	3	617	0.49%
2023/11/10	2	37.30	0	0.00	37.30	2	627	0.32%
2023/11/01	2	36.60	0	0.00	36.60	2	648	0.31%
2023/10/30	15	36.85	0	0.00	36.80	15	664	2.26%
2023/10/11	0	0.00	10	38.50	38.50	-10	666	-1.50%
2023/10/04	0	0.00	6	38.00	37.95	-6	675	-0.89%
2023/10/03	0	0.00	2	38.35	38.20	-2	680	-0.29%
2023/09/28	0	0.00	17	38.05	38.05	-17	698	-2.43%
2023/09/22	0	0.00	10	38.04	38.05	-10	725	-1.38%
2023/08/18	0	0.00	1	38.20	38.25	-1	927	-0.11%
2023/08/17	1	38.10	0	0.00	38.05	1	931	0.11%
2023/06/15	1	40.85	1	41.60	41.40	0	990	0.00%
2023/04/06	2	40.00	0	0.00	40.00	2	803	0.25%
2023/03/31	3	39.00	0	0.00	39.00	3	770	0.39%
2023/03/22	25	39.10	0	0.00	38.75	25	752	3.32%
2023/03/20	0	0.00	22	36.80	37.05	-22	682	-3.22%
2023/02/23	10	37.07	0	0.00	36.95	10	688	1.45%
2023/02/13	10	34.85	0	0.00	34.85	10	707	1.41%
2023/02/08	3	34.70	0	0.00	34.70	3	563	0.53%
2023/01/31	10	34.00	0	0.00	34.00	10	563	1.77%
2022/11/28	0	0.00	2	35.00	35.00	-2	682	-0.29%
2022/10/17	14	33.74	0	0.00	33.90	14	700	2.00%
2022/09/21	0	0.00	2	38.10	38.10	-2	669	-0.30%
2022/08/25	10	39.12	0	0.00	38.65	10	709	1.41%
2022/08/16	10	39.62	0	0.00	39.80	10	729	1.37%
2022/07/06	0	0.00	2	37.75	37.75	-2	968	-0.21%
2022/06/22	0	0.00	0	38.00	37.75	0	1,223	0.00%
2022/06/10	0	0.00	8	38.65	38.75	-8	1,343	-0.60%
2022/06/09	0	0.00	7	39.10	38.90	-7	1,346	-0.52%
2022/06/08	0	0.00	36	39.15	39.05	-36	1,354	-2.66%
2022/06/02	35	40.87	0	0.00	40.75	35	1,389	2.52%
2022/05/11	0	0.00	1	39.85	39.50	-1	1,800	-0.06%
2022/03/28	0	0.00	3	40.85	41.20	-3	4,509	-0.07%
2022/03/23	10	41.65	0	0.00	41.80	10	4,542	0.22%
2022/03/17	3	41.70	0	0.00	41.70	3	4,526	0.07%
2022/03/16	0	0.00	3	40.85	40.50	-3	4,489	-0.07%
2022/03/14	0	0.00	2	40.60	40.70	-2	4,461	-0.04%
2022/03/09	2	40.00	0	0.00	40.30	2	4,460	0.04%
2022/03/07	0	0.00	1	40.10	40.65	-1	4,457	-0.02%
2022/02/18	0	0.00	2	42.85	42.90	-2	4,545	-0.04%
2022/02/15	0	0.00	1	43.25	42.90	-1	4,451	-0.02%
2022/02/10	0	0.00	1	45.95	45.80	-1	4,308	-0.02%
2022/02/09	1	45.70	0	0.00	45.40	1	4,265	0.02%
2022/02/07	0	0.00	4	45.05	46.25	-4	4,125	-0.10%
2022/01/26	21	48.03	14	48.18	45.50	7	3,943	0.18%
2022/01/25	12	46.95	12	47.62	47.95	0	3,248	0.00%
2022/01/24	14	45.09	14	46.05	46.90	0	2,807	0.00%
2022/01/21	1	42.95	2.1	44.21	44.10	-1.1	2,172	-0.05%
2022/01/13	0	0.00	0.1	40.30	40.20	-0.1	1,918	-0.01%
2022/01/07	2	38.30	0	0.00	38.30	2	1,874	0.11%
2022/01/03	0	0.00	10	40.00	40.20	-10	1,788	-0.56%
2021/11/22	10	39.50	0	0.00	40.00	10	2,003	0.50%
2021/11/19	50	41.30	0	0.00	40.75	50	1,963	2.55%
2021/11/17	40	40.84	0	0.00	40.85	40	1,920	2.08%
2021/11/16	0	0.00	2	40.50	40.45	-2	1,938	-0.10%
2021/11/15	0	0.00	1	40.35	40.45	-1	1,955	-0.05%
2021/11/10	5	39.90	0	0.00	40.40	5	2,011	0.25%
2021/11/09	5	39.90	0	0.00	40.20	5	2,014	0.25%
2021/11/02	0	0.00	5	39.30	39.50	-5	2,058	-0.24%
2021/11/01	0	0.00	10	39.25	39.25	-10	2,024	-0.49%
2021/10/28	0	0.00	2	39.80	40.40	-2	2,036	-0.10%
2021/10/26	0	0.00	0.7	40.60	40.70	-0.7	1,977	-0.04%
2021/10/22	3	40.70	0	0.00	40.90	3	2,009	0.15%
2021/10/15	0	0.00	4	40.55	40.55	-4	1,926	-0.21%
2021/10/08	1	40.35	0	0.00	40.65	1	1,877	0.05%
2021/09/30	3	41.20	0	0.00	41.15	3	1,832	0.16%
2021/09/22	1	37.50	0	0.00	38.35	1	1,900	0.05%
2021/09/16	110	39.15	0	0.00	39.15	110	1,838	5.98%	大買/鉅額交易
2021/09/14	1	39.50	0	0.00	39.40	1	1,739	0.06%
2021/09/13	0	0.00	4	38.90	38.90	-4	1,730	-0.23%
2021/09/09	0	0.00	6	38.91	38.95	-6	1,742	-0.34%
2021/09/08	0	0.00	3	39.15	39.15	-3	1,734	-0.17%
2021/09/07	0	0.00	0.2	39.05	39.30	-0.2	1,711	-0.01%
2021/09/06	0	0.00	27	38.55	38.65	-27	1,689	-1.60%
2021/09/02	0	0.00	28	38.47	38.60	-28	1,691	-1.66%
2021/08/23	6	37.40	0	0.00	37.90	6	1,715	0.35%
2021/08/03	0	0.00	10	41.00	40.80	-10	1,879	-0.53%
2021/07/06	1	39.70	0	0.00	40.00	1	2,572	0.04%
2021/06/28	10	38.65	0	0.00	39.00	10	2,353	0.42%
2021/05/11	1	42.10	1	42.40	41.35	0	2,365	0.00%
2021/05/07	20	40.40	0	0.00	40.35	20	2,200	0.91%
2021/04/26	0	44.00	0	0.00	44.25	0	1,864	0.00%
2021/04/23	6	43.10	0	0.00	43.50	6	1,855	0.32%
2021/04/20	10	44.10	5	45.20	43.65	5	1,797	0.28%
2021/04/16	5	42.90	0	0.00	42.55	5	1,580	0.32%
2021/04/15	0	0.00	1	42.80	42.95	-1	1,566	-0.06%
2021/04/13	50	42.40	0	0.00	41.90	50	1,514	3.30%
2021/04/12	0	0.00	2	41.55	41.80	-2	1,503	-0.13%
2021/04/08	1	40.80	0	0.00	40.85	1	1,516	0.07%
2021/04/06	1	41.15	0	0.00	41.05	1	1,506	0.07%
2021/04/01	0	0.00	5	41.50	41.50	-5	1,490	-0.34%
2021/03/30	0	0.00	1	40.95	41.20	-1	1,469	-0.07%
2021/03/29	30	40.60	0	0.00	40.55	30	1,464	2.05%
2021/03/22	6	39.97	0	0.00	40.20	6	1,496	0.40%
2021/03/19	1	40.50	0	0.00	40.40	1	1,484	0.07%
2021/02/02	0	0.00	2	38.50	38.50	-2	1,311	-0.15%
2021/01/29	2	37.73	0	0.00	37.80	2	1,319	0.15%
2020/12/07	0	0.00	1	43.25	43.50	-1	1,471	-0.07%
2020/12/04	1	42.55	0	0.00	42.75	1	1,455	0.07%
2020/11/24	0	0.00	1	44.00	43.65	-1	1,534	-0.07%
2020/10/21	1	44.00	0	0.00	43.70	1	2,110	0.05%
2020/08/17	0	0.00	2	49.00	49.75	-2	3,568	-0.06%
2020/08/14	2	47.90	0	0.00	48.00	2	3,478	0.06%
2020/08/04	0	0.00	20	44.50	44.55	-20	3,386	-0.59%
2020/07/30	20	45.60	0	0.00	45.50	20	3,383	0.59%
2020/07/21	0	0.00	15	47.50	47.55	-15	3,503	-0.43%
2020/07/16	0	0.00	17	48.00	48.00	-17	3,520	-0.48%
2020/07/09	0	0.00	6	50.50	49.00	-6	3,422	-0.18%
2020/07/08	17	49.92	10	50.22	50.00	7	3,062	0.23%
2020/06/16	0	0.00	20	47.20	47.15	-20	3,236	-0.62%
2020/06/15	0	0.00	1	45.00	46.05	-1	3,199	-0.03%
2020/06/11	2	45.75	4	45.33	44.45	-2	3,173	-0.06%
2020/06/01	0	0.00	20	40.20	40.10	-20	3,048	-0.66%
2020/05/29	20	39.20	0	0.00	39.20	20	3,044	0.66%
2020/05/27	0	0.00	20	41.30	41.50	-20	3,037	-0.66%
2020/05/13	30	38.92	10	39.20	39.20	20	2,922	0.68%
2020/05/12	12	39.61	0.4	39.40	39.45	11.6	2,926	0.40%
2020/05/08	20	40.20	1	41.10	40.10	19	2,930	0.65%
2020/04/30	1	40.00	13	41.50	40.30	-12	2,949	-0.41%
2020/04/29	0	0.00	26	40.98	41.00	-26	2,778	-0.94%
2020/04/23	0	0.00	44	39.16	39.15	-44	2,887	-1.52%
2020/04/21	0	0.00	37	38.79	38.75	-37	2,986	-1.24%
2020/04/20	20	40.55	0	0.00	40.55	20	3,034	0.66%
2020/04/16	0	0.00	53	40.95	40.80	-53	3,066	-1.73%
2020/04/14	1	41.50	0	0.00	42.00	1	3,036	0.03%
2020/04/10	153.2	42.52	0	0.00	42.30	153.2	3,034	5.05%	大買/鉅額交易
2020/03/13	1	37.60	11	35.30	38.50	-10	2,339	-0.43%
2020/02/25	3	43.95	0	0.00	44.50	3	2,389	0.13%
2020/02/20	3	45.62	3	45.28	45.40	0	2,406	0.00%
2020/02/17	20	45.05	0	0.00	45.05	20	2,732	0.73%
2020/02/13	8	45.67	9	45.99	45.40	-1	2,841	-0.04%
2020/02/10	0	0.00	2	44.20	43.30	-2	2,953	-0.07%
2020/02/07	4	45.35	165	45.49	45.00	-161	2,963	-5.43%	大賣/鉅額交易
2020/02/04	0	0.00	4	47.35	46.80	-4	3,045	-0.13%
2020/02/03	4	46.50	0	0.00	47.40	4	3,062	0.13%
2020/01/30	6	49.20	0	0.00	49.05	6	3,084	0.19%
2020/01/16	0	0.00	21	51.59	51.20	-21	3,174	-0.66%
2020/01/15	0	0.00	8	52.70	52.50	-8	3,162	-0.25%
2020/01/14	0	0.00	1	52.30	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2020/01/09	2	47.60	0	0.00	47.60	2	3,539	0.06%
2020/01/08	40	47.85	0	0.00	47.15	40	3,783	1.06%
2019/12/31	0	0.00	1	48.45	48.30	-1	4,273	-0.02%
2019/12/30	1	48.50	25	46.95	48.70	-24	4,268	-0.56%
2019/12/24	30	46.27	0	0.00	46.20	30	4,356	0.69%
2019/12/20	61	47.99	1	47.50	47.50	60	4,404	1.36%
2019/12/19	20	48.10	0	0.00	47.80	20	4,418	0.45%
2019/12/18	40	48.42	0	0.00	48.40	40	4,410	0.91%
2019/12/13	0	0.00	4	47.84	47.65	-4	4,439	-0.09%
2019/12/06	3	49.97	3	50.20	49.65	0	4,476	0.00%
2019/12/05	22	49.30	1	49.30	49.40	21	4,419	0.48%
2019/12/04	2	48.75	2	49.75	49.20	0	4,415	0.00%
2019/11/18	10	51.70	0	0.00	52.00	10	4,240	0.24%
2019/11/15	0	0.00	0.2	52.10	52.40	-0.2	4,237	-0.01%
2019/11/14	0	0.00	1	52.20	52.00	-1	4,229	-0.02%
2019/11/13	1	51.80	1	52.20	51.80	0	4,206	0.00%
2019/11/12	1	52.50	0	0.00	52.50	1	4,144	0.02%
2019/11/07	0	0.00	8	55.20	55.10	-8	4,107	-0.19%
2019/11/06	2	55.90	0	0.00	56.10	2	4,028	0.05%
2019/11/04	3	56.90	0	0.00	56.10	3	3,953	0.08%
2019/11/01	0	0.00	1	55.90	56.00	-1	3,855	-0.03%
2019/10/31	3	55.50	0	0.00	55.60	3	3,850	0.08%
2019/10/30	1	55.60	0	0.00	55.60	1	3,832	0.03%
2019/10/29	0	0.00	2	57.50	55.70	-2	3,798	-0.05%
2019/10/28	4	55.28	4	56.08	56.30	0	3,752	0.00%
2019/10/24	0	0.00	4	57.95	58.20	-4	3,586	-0.11%
2019/10/23	0	0.00	5.2	56.51	57.10	-5.2	3,498	-0.15%
2019/10/22	3	57.20	0	0.00	56.90	3	3,451	0.09%
2019/10/21	0	0.00	11	57.16	57.80	-11	3,365	-0.33%
2019/10/18	1	54.10	4	55.48	55.40	-3	3,214	-0.09%
2019/10/17	8	55.66	3	56.13	54.80	5	3,098	0.16%
2019/10/16	1	58.60	1	56.30	57.70	0	2,849	0.00%
2019/10/15	1	54.30	5	54.02	54.60	-4	2,615	-0.15%
2019/10/14	0	0.00	6	53.37	53.30	-6	2,502	-0.24%
2019/10/09	0	0.00	2.4	50.98	51.20	-2.4	2,322	-0.10%
2019/10/08	0	0.00	2	49.60	50.20	-2	2,245	-0.09%
2019/10/07	0	0.00	3	49.22	49.25	-3	2,137	-0.14%
2019/10/03	0	0.00	4	45.18	46.60	-4	2,120	-0.19%
2019/10/01	2	44.80	0	0.00	44.80	2	2,011	0.10%
2019/09/18	0	0.00	0.5	42.60	42.80	-0.5	1,785	-0.03%
2019/09/04	0	0.00	3	40.03	40.20	-3	1,601	-0.19%
2019/08/29	0	0.00	15	37.70	37.75	-15	1,465	-1.02%
2019/08/26	0	0.00	10	37.65	37.65	-10	1,517	-0.66%
2019/08/20	0	0.00	5	38.55	37.65	-5	1,472	-0.34%
2019/08/19	14	39.60	7	39.40	39.00	7	1,204	0.58%
2019/08/16	0	0.00	4	39.80	39.35	-4	1,207	-0.33%
2019/08/14	0	0.00	0.5	39.50	39.70	-0.5	1,196	-0.04%
2019/08/12	0	0.00	1.3	39.28	39.75	-1.3	1,202	-0.11%
2019/06/28	0	0.00	5	34.75	35.15	-5	1,527	-0.33%
2019/06/05	0	0.00	7	34.99	34.90	-7	1,956	-0.36%
2019/05/31	0	0.00	1.1	35.34	35.50	-1.1	1,985	-0.06%
2019/05/30	0	0.00	1	35.30	35.35	-1	1,993	-0.05%
2019/05/28	0	0.00	3	35.35	35.25	-3	2,055	-0.15%
2019/05/22	0	0.00	5	34.75	35.00	-5	2,115	-0.24%
2019/04/29	1	36.30	1	35.30	35.30	0	2,224	0.00%
2019/04/26	0	0.00	4	35.25	35.30	-4	2,166	-0.18%
2019/04/24	0	0.00	5	33.85	33.95	-5	2,100	-0.24%
2019/04/23	0	0.00	10	33.55	33.60	-10	2,094	-0.48%
2019/04/09	0	0.00	5	32.50	32.25	-5	1,969	-0.25%
2019/04/03	5	30.95	0	0.00	30.95	5	1,878	0.27%
2019/04/02	0	0.00	15	30.55	30.55	-15	1,861	-0.81%
2019/03/28	0	0.00	30	30.70	30.55	-30	1,842	-1.63%
2019/03/21	5	30.90	0	0.00	30.85	5	1,727	0.29%
2019/03/18	5	31.30	0	0.00	31.20	5	1,594	0.31%
2019/03/14	45	31.27	0	0.00	31.00	45	1,539	2.92%
2019/03/13	5	31.15	0	0.00	31.30	5	1,456	0.34%
2019/03/08	5	29.90	0	0.00	29.75	5	1,288	0.39%
2019/02/20	0	0.00	3	27.50	27.65	-3	985	-0.30%
2019/02/18	1	27.00	1	27.15	26.65	0	917	0.00%
2018/10/31	0	0.00	10	27.25	27.00	-10	709	-1.41%
2018/10/30	10	26.95	0	0.00	26.90	10	686	1.46%
2018/10/09	0	0.00	4	24.50	24.50	-4	764	-0.52%
2018/09/11	0	0.00	3	24.80	24.60	-3	836	-0.36%
2018/09/05	0	0.00	1	25.35	25.20	-1	897	-0.11%
2018/08/17	0	0.00	12	24.80	24.70	-12	1,030	-1.16%
2018/08/09	1	24.95	0	0.00	24.95	1	1,021	0.10%
2018/08/01	0	0.00	1	25.20	25.30	-1	1,021	-0.10%
2018/07/31	0	0.00	0.2	25.25	25.35	-0.2	1,021	-0.02%
2018/07/20	0	0.00	1	25.45	25.65	-1	984	-0.10%
2018/07/19	23	26.47	10	25.65	25.65	13	967	1.34%
2018/06/06	0	0.00	1	27.00	27.25	-1	450	-0.22%
2018/05/10	0	0.00	5	25.00	25.00	-5	361	-1.38%
2018/05/07	5	24.85	1.5	24.70	24.85	3.5	363	0.97%
2018/04/25	0	0.00	1	25.10	25.20	-1	372	-0.27%
2018/04/09	0	25.55	0	0.00	25.60	0	624	0.00%
2018/03/31	0	0.00	4.2	25.71	26.00	-4.2	635	-0.67%
2018/02/01	0	0.00	2	27.30	27.30	-2	585	-0.34%
2018/01/12	0	0.00	10	27.64	27.75	-10	682	-1.46%
2018/01/10	10	28.35	0	0.00	27.85	10	666	1.50%
2018/01/05	2	26.75	2	26.70	26.90	0	463	0.00%
2018/01/04	0	0.00	6	26.69	26.80	-6	467	-1.28%
2018/01/03	2	26.95	0	0.00	26.65	2	457	0.44%