南港 (2101)-國票-和平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	44.45	44.45	-3	2,280	-0.13%
2025/01/14	0	0.00	17	42.89	43.40	-17	2,356	-0.72%
2025/01/13	0	0.00	10	42.50	42.50	-10	2,364	-0.42%
2025/01/09	0	0.00	9	44.70	43.80	-9	2,407	-0.37%
2024/12/26	5	46.60	0	0.00	46.10	5	2,856	0.18%
2024/12/25	1	46.70	0	0.00	46.80	1	2,856	0.04%
2024/12/24	25	47.44	0	0.00	46.85	25	2,873	0.87%
2024/12/19	0	0.00	13	46.65	46.45	-13	2,973	-0.44%
2024/12/06	0	0.00	1	50.50	50.80	-1	3,234	-0.03%
2024/12/04	0	0.00	6.1	50.85	50.70	-6.1	3,265	-0.19%
2024/12/03	2	50.00	0	0.00	50.30	2	3,325	0.06%
2024/12/02	2	50.50	0	0.00	49.75	2	3,325	0.06%
2024/11/21	8	48.40	0	0.00	48.35	8	3,297	0.24%
2024/11/20	0	0.00	4	48.25	47.85	-4	3,323	-0.12%
2024/11/18	0	0.00	8	47.05	47.80	-8	3,393	-0.24%
2024/11/15	1	45.85	5	46.20	45.90	-4	3,349	-0.12%
2024/11/14	0.3	45.15	0	0.00	45.40	0.3	3,385	0.01%
2024/11/12	13	47.53	0	0.00	48.10	13	3,529	0.37%
2024/11/06	3	47.90	0	0.00	47.80	3	3,632	0.08%
2024/11/01	0	0.00	10	48.83	49.20	-10	3,992	-0.25%
2024/10/28	1	48.60	0	0.00	48.40	1	4,166	0.02%
2024/10/22	0	0.00	1	47.20	47.40	-1	4,241	-0.02%
2024/10/16	0	0.00	2	46.23	47.05	-2	4,507	-0.04%
2024/10/15	0.2	47.22	16	46.68	46.25	-15.8	4,703	-0.34%
2024/10/11	0	0.00	10	48.10	47.80	-10	4,750	-0.21%
2024/10/08	111	52.13	0	0.00	49.30	111	4,721	2.35%	大買/鉅額交易
2024/10/07	10	49.35	0	0.00	50.50	10	4,651	0.21%
2024/09/27	0	0.00	2	48.80	49.00	-2	4,822	-0.04%
2024/09/23	7	47.31	0	0.00	48.25	7	5,261	0.13%
2024/09/12	6	50.03	1	49.70	49.95	5	5,302	0.09%
2024/09/09	0	0.00	10	49.75	50.70	-10	5,627	-0.18%
2024/08/29	10	54.28	1	54.30	54.30	9	8,029	0.11%
2024/08/28	1	53.90	0	0.00	53.90	1	8,383	0.01%
2024/08/26	1	51.80	0	0.00	51.80	1	9,176	0.01%
2024/08/20	3	53.10	0	0.00	52.50	3	9,431	0.03%
2024/08/19	10	54.30	11	54.12	54.50	-1	9,712	-0.01%
2024/08/16	0	0.00	2	54.20	54.00	-2	9,850	-0.02%
2024/08/15	1	54.80	1	54.40	53.70	0	9,891	0.00%
2024/08/14	1	53.20	11	52.81	53.40	-10	9,955	-0.10%
2024/08/08	3	47.55	0	0.00	48.20	3	10,827	0.03%
2024/08/07	6	48.40	0.2	48.60	48.60	5.8	10,997	0.05%
2024/08/05	2.2	47.10	133	46.19	46.25	-130.8	11,327	-1.15%	大賣/鉅額交易
2024/08/02	10	51.20	0	0.00	50.80	10	11,673	0.09%
2024/08/01	0	0.00	2	53.20	53.70	-2	12,047	-0.02%
2024/07/30	0	0.00	10	52.90	53.00	-10	12,651	-0.08%
2024/07/29	0	0.00	19	52.66	52.40	-19	12,969	-0.15%
2024/07/26	11	51.57	5	51.30	51.60	6	13,455	0.04%
2024/07/23	0	0.00	11	52.79	52.50	-11	14,247	-0.08%
2024/07/22	5.3	50.75	0	0.00	51.30	5.3	15,260	0.03%
2024/07/19	4	52.40	5	52.60	52.10	-1	15,661	-0.01%
2024/07/18	7	53.81	0	0.00	53.90	7	15,997	0.04%
2024/07/17	1	55.10	2	55.20	54.10	-1	16,370	-0.01%
2024/07/16	5	54.12	0	0.00	54.00	5	17,194	0.03%
2024/07/15	0	0.00	0.2	53.30	53.10	-0.2	17,777	0.00%
2024/07/11	0	0.00	10	51.20	51.10	-10	18,320	-0.05%
2024/07/09	0	0.00	12	50.65	50.60	-12	18,783	-0.06%
2024/07/08	1	51.50	0	0.00	51.20	1	19,059	0.01%
2024/07/04	1	53.90	0	0.00	53.90	1	19,015	0.01%
2024/07/02	0.2	53.50	2	53.40	53.40	-1.8	19,122	-0.01%
2024/07/01	1	54.80	1.2	54.05	54.00	-0.2	19,078	0.00%
2024/06/28	13.1	52.53	0	0.00	52.10	13.1	18,963	0.07%
2024/06/27	9.2	54.61	1	54.80	54.20	8.2	18,786	0.04%
2024/06/26	2	55.65	0	0.00	55.70	2	18,690	0.01%
2024/06/24	0	0.00	3	57.00	55.90	-3	18,640	-0.02%
2024/06/21	4	57.05	0	0.00	56.90	4	18,591	0.02%
2024/06/20	6	57.17	0	0.00	57.30	6	18,566	0.03%
2024/06/19	12	56.95	2	57.05	56.90	10	18,491	0.05%
2024/06/18	0.1	56.50	2	56.10	56.70	-1.9	18,415	-0.01%
2024/06/17	6	56.80	0	0.00	55.90	6	18,346	0.03%
2024/06/14	0.1	58.20	4.1	58.28	57.40	-4	18,179	-0.02%
2024/06/13	0	0.00	3	57.17	57.10	-3	18,081	-0.02%
2024/06/12	2.1	57.41	2.1	58.00	57.00	0.1	17,985	0.00%
2024/06/11	10.2	58.09	12	58.60	57.90	-1.8	17,882	-0.01%
2024/06/07	10	60.57	4.2	60.88	59.50	5.8	17,677	0.03%
2024/06/06	55.2	62.07	15	60.25	60.10	40.2	17,435	0.23%
2024/06/05	20	63.34	1	63.81	63.40	19	16,722	0.11%
2024/06/04	15.1	62.15	9.2	63.54	64.50	5.9	16,278	0.04%
2024/06/03	13	59.68	1	60.80	61.30	12	15,606	0.08%
2024/05/31	17.1	60.48	20.4	59.92	59.60	-3.3	15,235	-0.02%
2024/05/30	4	57.80	2.3	58.16	57.40	1.7	14,461	0.01%
2024/05/29	2	56.25	13	56.85	57.60	-11	14,383	-0.08%
2024/05/28	1	56.50	0	0.00	56.90	1	14,261	0.01%
2024/05/27	0.1	56.60	0	0.00	56.50	0.1	14,218	0.00%
2024/05/24	2	55.15	0	0.00	56.30	2	14,158	0.01%
2024/05/23	28	57.19	3	55.70	55.60	25	14,116	0.18%
2024/05/22	0	0.00	3	59.00	58.70	-3	13,816	-0.02%
2024/05/20	2.2	58.15	15.1	58.09	58.00	-12.9	13,544	-0.10%
2024/05/16	3	57.43	35.1	57.47	57.90	-32.1	13,100	-0.25%
2024/05/15	10	55.76	6	55.97	55.60	4	12,619	0.03%
2024/05/14	5	55.40	16	55.54	55.10	-11	12,417	-0.09%
2024/05/13	0.1	55.10	2	55.80	55.60	-1.9	12,213	-0.02%
2024/05/10	13.1	55.09	0	0.00	54.90	13.1	12,003	0.11%
2024/05/09	10	55.62	10	55.80	54.80	0	11,810	0.00%
2024/05/08	10.3	57.12	22	56.81	56.40	-11.7	11,474	-0.10%
2024/05/07	10.1	59.45	8.1	59.48	59.80	2	10,949	0.02%
2024/05/06	7.1	60.66	7	60.59	60.90	0.1	10,469	0.00%
2024/05/03	6.2	60.05	39	60.51	60.70	-32.8	10,184	-0.32%
2024/05/02	8	59.49	11	59.80	59.50	-3	9,746	-0.03%
2024/04/30	14.3	59.83	103	59.47	58.80	-88.7	9,440	-0.94%	大賣/
2024/04/29	7.2	60.43	32	61.03	60.80	-24.8	8,922	-0.28%
2024/04/26	9	58.60	16	58.99	59.50	-7	8,094	-0.09%
2024/04/25	4	53.98	11	55.06	54.80	-7	7,060	-0.10%
2024/04/24	0	0.00	6	54.42	53.60	-6	6,595	-0.09%
2024/04/23	1	51.30	23	52.13	53.30	-22	6,227	-0.35%
2024/04/22	9	52.06	3	51.40	50.70	6	5,856	0.10%
2024/04/19	4	49.23	7	49.31	50.00	-3	4,962	-0.06%
2024/04/17	5	47.99	0	0.00	46.15	5	3,963	0.13%
2024/04/15	0	0.00	1	47.15	47.35	-1	3,450	-0.03%
2024/04/12	1	45.90	1.4	46.75	46.70	-0.4	3,189	-0.01%
2024/04/08	0	0.00	2	40.45	40.70	-2	2,862	-0.07%
2024/03/26	0.1	39.30	0	0.00	39.05	0.1	3,091	0.00%
2024/03/14	4	39.50	0	0.00	39.30	4	3,063	0.13%
2024/03/07	1	41.40	0	0.00	41.40	1	2,952	0.03%
2024/02/23	0	0.00	71.5	40.90	40.35	-71.5	2,723	-2.63%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/20	1	41.90	0	0.00	42.10	1	2,605	0.04%
2024/02/19	2	42.60	0	0.00	42.60	2	2,573	0.08%