加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    1,524張
  • 產業
    上市 汽車類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001125.00125.00-13,762-0.03%
2024/06/181127.002.6126.61126.50-1.63,728-0.04%
2024/06/172128.001128.00126.5013,7520.03%
2024/06/144127.253126.83126.5013,7580.03%
2024/06/133124.332124.75124.0013,8190.03%
2024/06/122124.252124.25124.0003,8470.00%
2024/06/115125.302124.25124.0033,8670.08%
2024/06/0600.000126.00125.0003,9610.00%
2024/06/052126.252125.51125.0004,0010.00%
2024/06/042128.001129.00127.5014,0580.02%
2024/06/031127.004129.63129.00-34,120-0.07%
2024/05/3100.0057130.93132.00-574,142-1.38%
2024/05/3000.002125.50125.50-24,051-0.05%
2024/05/293127.503128.50127.5004,1130.00%
2024/05/283127.502127.26127.5014,1400.02%
2024/05/271126.019127.28127.50-84,145-0.19%
2024/05/2400.000120.50124.0004,0970.00%
2024/05/232119.000120.00119.5024,0870.05%
2024/05/224121.751123.00121.5034,0560.07%
2024/05/215119.300120.00119.0054,0370.12%
2024/05/2064121.3800.00121.50643,9571.62%
2024/05/171128.0000.00128.5013,8420.03%
2024/05/1610133.102136.50131.0083,8040.21%
2024/05/154134.633135.50135.0013,8520.03%
2024/05/144132.750134.00132.5043,8440.10%
2024/05/131135.502134.75134.50-13,856-0.03%
2024/05/092136.7500.00136.0023,8690.05%
2024/05/080136.0000.00138.0003,8370.00%
2024/05/0700.001148.00147.00-13,728-0.03%
2024/05/0200.002145.50146.50-23,731-0.05%
2024/04/3000.002144.48143.50-23,752-0.05%
2024/04/292141.2500.00141.5023,7360.05%
2024/04/2600.000.4141.50142.00-0.43,732-0.01%
2024/04/252138.751.6139.92138.000.43,7140.01%
2024/04/242139.501141.50138.5013,6970.03%
2024/04/231137.052139.25138.50-13,697-0.03%
2024/04/2200.005137.10135.50-53,658-0.14%
2024/04/196132.0000.00130.0063,5830.17%
2024/04/181141.010137.50137.5013,4840.03%
2024/04/170145.0000.00145.0003,3900.00%
2024/04/160145.0000.00138.5003,3720.00%
2024/04/150149.001.1149.38146.50-1.13,328-0.03%
2024/04/120145.0000.00147.5003,2870.00%
2024/04/110141.750143.00142.0003,2200.00%
2024/04/100138.7500.00139.0003,1840.00%
2024/04/090137.000135.50136.5003,1690.00%
2024/04/080135.000.1137.43135.50-0.13,1260.00%
2024/04/010128.5000.00131.5003,1610.00%
2024/03/292128.504130.38129.50-23,217-0.06%
2024/03/262127.507127.43127.50-53,350-0.15%
2024/03/253128.501127.50127.5023,3740.06%
2024/03/220128.5000.00129.0003,4590.00%
2024/03/212128.513129.00129.00-13,534-0.03%
2024/03/202128.261129.50128.0013,6350.03%
2024/03/195132.301134.00131.5043,7330.11%
2024/03/182133.942134.00133.5003,9010.00%
2024/03/151130.933129.50129.00-24,068-0.05%
2024/03/143122.833124.32125.5004,2120.00%
2024/03/1300.000123.67122.5004,2400.00%
2024/03/122127.751129.50127.5014,2520.02%
2024/03/110128.0000.00127.0004,4250.00%
2024/03/080131.710.1128.50127.50-0.14,4510.00%
2024/03/071.1131.455134.10132.00-3.94,464-0.09%
2024/03/062131.759132.28132.50-74,451-0.16%
2024/03/0510125.203126.00124.0074,3270.16%
2024/03/045126.606127.33128.00-14,293-0.02%
2024/03/011124.002125.50123.00-14,237-0.02%
2024/02/292122.502123.49125.5004,2150.00%
2024/02/272121.750.3122.60121.501.74,1910.04%
2024/02/2600.002123.72124.00-24,201-0.05%
2024/02/234122.255121.20121.00-14,200-0.02%
2024/02/224123.009123.22122.50-54,255-0.12%
2024/02/215122.406122.58123.00-14,404-0.02%
2024/02/200119.502120.00120.00-24,498-0.04%
2024/02/196121.003122.00120.5034,5590.07%
2024/02/160118.503.2121.53123.00-3.14,610-0.07%
2024/02/153.2116.456117.00116.00-2.84,567-0.06%
2024/02/0500.001114.42114.00-14,670-0.02%
2024/02/024114.131115.00111.5034,7440.06%
2024/02/011114.0050115.00114.50-494,858-1.01%
2024/01/310115.5000.00114.5004,9570.00%
2024/01/300115.001115.50115.00-14,930-0.02%
2024/01/290115.001115.50115.00-14,935-0.02%
2024/01/260114.5000.00113.0004,9430.00%
2024/01/2500.001112.98113.00-14,929-0.02%
2024/01/241112.013111.67112.50-24,908-0.04%
2024/01/221106.5000.00105.5014,8700.02%
2024/01/1700.000103.50103.0004,8840.00%
2024/01/161105.0000.00106.5014,8590.02%
2024/01/1550107.5000.00107.00504,8561.03%
2024/01/120107.5000.00107.0004,9400.00%
2024/01/112108.5000.00107.5024,9650.04%
2024/01/101107.000107.00107.0015,0380.02%
2024/01/091107.000107.00107.5015,0610.02%
2024/01/082109.001110.50108.5015,1300.02%
2024/01/044109.1300.00108.5045,3760.07%
2024/01/031110.000.1111.40110.0015,3980.02%
2023/12/281110.002113.50113.00-15,431-0.02%
2023/12/2700.002113.50112.50-25,372-0.04%
2023/12/263113.0000.00113.0035,4140.06%
2023/12/250118.5000.00116.5005,4190.00%
2023/12/220116.502115.75115.50-25,413-0.04%
2023/12/211114.0000.00113.0015,3730.02%
2023/12/193112.173113.04112.5005,4010.00%
2023/12/186115.9300.00115.5065,3500.11%
2023/12/150122.072121.70120.50-25,329-0.04%
2023/12/143119.8300.00118.5035,3030.06%
2023/12/121121.062.1124.54125.00-1.15,060-0.02%
2023/12/110.1117.502.1119.05121.00-2.14,852-0.04%
2023/12/080.1111.501113.49113.00-0.94,692-0.02%
2023/12/070111.503.2114.19112.00-3.14,724-0.07%
2023/12/062.1111.098111.56111.50-5.94,716-0.12%
2023/12/0500.002107.25106.00-24,650-0.04%
2023/12/040102.000.5103.50104.50-0.54,698-0.01%
2023/12/010.5102.000.9103.00104.50-0.44,791-0.01%
2023/11/305101.703.1102.00101.501.95,0270.04%
2023/11/294102.7600.00102.5045,4280.07%
2023/11/2800.005104.48104.00-55,654-0.09%
2023/11/272103.5000.00102.0025,6620.04%
2023/11/243104.0000.00103.5035,6660.05%
2023/11/2200.000106.00106.5005,6160.00%
2023/11/203104.159106.06106.00-65,546-0.11%
2023/11/174105.377.1106.35105.50-35,379-0.06%
2023/11/160.1104.0013102.96104.50-135,270-0.25%
2023/11/15398.9012101.50101.00-95,189-0.17%
2023/11/14597.10197.5098.1045,1300.08%
2023/11/131299.103102.5097.9095,1220.18%
2023/11/105100.7000.00100.5055,0250.10%
2023/11/091101.001599.98103.00-144,943-0.28%
2023/11/08198.20797.3097.50-64,840-0.12%
2023/11/07094.40194.4094.60-14,813-0.02%
2023/11/0600.00294.7594.60-24,850-0.04%
2023/11/0300.00294.0593.20-24,871-0.04%
2023/10/31787.31090.3086.7074,8250.14%
2023/10/30189.1000.0089.5014,8420.02%
2023/10/26190.1000.0090.0014,8560.02%
2023/10/24190.1000.0092.1014,9060.02%
2023/10/23090.0000.0090.5004,9270.00%
2023/10/20892.1600.0090.9085,0400.16%
2023/10/19294.20195.1095.7014,9880.02%
2023/10/18396.21397.8794.9005,0240.00%
2023/10/17195.1000.0095.0014,9680.02%
2023/10/16099.0000.0096.3004,9930.00%
2023/10/1300.007100.2899.10-75,016-0.14%
2023/10/12096.90598.7098.60-54,897-0.10%
2023/10/11296.65296.3095.3004,8300.00%
2023/10/06194.70194.6094.8004,8370.00%
2023/10/05394.07294.3093.8014,9030.02%
2023/10/04193.40093.9094.8014,9380.02%
2023/10/0300.00196.5095.00-14,946-0.02%
2023/10/02495.9300.0095.4044,9850.08%
2023/09/28297.47499.8597.50-24,980-0.04%
2023/09/27098.70798.6098.70-74,939-0.14%
2023/09/26496.26296.8095.8024,9810.04%
2023/09/25597.78798.1197.60-24,968-0.04%
2023/09/21895.4400.0094.8084,9560.16%
2023/09/20198.0000.0097.2015,0380.02%
2023/09/19698.25499.9898.2024,9780.04%
2023/09/1800.00398.4097.60-34,900-0.06%
2023/09/15598.0600.0097.1054,9010.10%
2023/09/141199.0000.0099.00114,8690.23%
2023/09/13398.642101.00100.0014,9030.02%
2023/09/121799.9300.0099.70174,9690.34%
2023/09/115.1101.1300.00101.005.14,9720.10%
2023/09/083105.5000.00104.0034,8860.06%
2023/09/071109.504109.13109.50-34,855-0.06%
2023/09/067110.360.1108.00108.506.94,8030.14%
2023/09/053.1110.7700.00112.503.14,6970.07%
2023/09/0400.0024.1107.98108.50-24.14,505-0.53%
2023/09/0100.00098.7098.7004,1480.00%
2023/08/3000.00387.9088.20-34,014-0.07%
2023/08/24184.9000.0084.3014,4940.02%
2023/08/22383.1000.0083.0034,6210.06%
2023/08/17087.80084.6087.4005,0920.00%
2023/08/1500.000.185.2084.80-0.15,2050.00%
2023/08/1400.00086.1086.6005,3900.00%
2023/08/11191.3500.0090.0015,4370.02%
2023/08/10193.3400.0094.1015,5260.02%
2023/08/090.194.70294.6094.80-25,538-0.04%
2023/07/25182.4000.0086.8015,8600.02%
2023/07/20183.5000.0084.7016,3600.02%
2023/07/18587.1800.0085.7056,8480.07%
2023/07/171490.5700.0090.20147,2670.19%
2023/07/120.195.70199.0093.50-0.97,362-0.01%
2023/07/1000.00197.9097.40-17,390-0.01%
2023/07/0700.00998.0798.00-97,369-0.12%
2023/07/06198.8000.0097.3017,3460.01%
2023/07/0500.00398.1396.50-37,304-0.04%
2023/07/0400.00197.6097.60-17,292-0.01%
2023/07/0300.001.393.6194.00-1.37,213-0.02%
2023/06/301.292.8800.0093.001.27,2010.02%
2023/06/290.194.0000.0092.900.17,2170.00%
2023/06/28195.002.396.2495.60-1.37,173-0.02%
2023/06/2600.001.292.0092.10-1.27,116-0.02%
2023/06/2100.000.492.7392.70-0.47,173-0.01%
2023/06/20292.204.391.8191.30-2.37,333-0.03%
2023/06/190.192.2000.0091.800.17,3830.00%
2023/06/163.694.07194.8093.102.67,4250.04%
2023/06/150.597.3200.0097.000.57,3210.01%
2023/06/1400.001.499.1099.10-1.47,251-0.02%
2023/06/1300.000.699.1799.00-0.67,270-0.01%
2023/06/12194.503.396.6196.00-2.37,298-0.03%
2023/06/09196.304.496.3496.30-3.47,251-0.05%
2023/06/083.796.41195.2095.602.77,2010.04%
2023/06/073.699.550.1102.0099.303.57,1030.05%
2023/06/061.198.550.199.8099.5017,0510.01%
2023/06/052.4100.084.199.9099.30-1.77,037-0.02%
2023/06/02396.001.598.5499.901.56,9410.02%
2023/06/012.597.530.197.8095.902.46,8130.04%
2023/05/31195.803.592.9395.80-2.56,674-0.04%
2023/05/304.492.783.295.0992.201.26,5840.02%
2023/05/292.492.20192.0091.601.46,4070.02%
2023/05/264.293.31693.2892.40-1.86,371-0.03%
2023/05/25492.533.493.7993.100.66,2560.01%
2023/05/24688.073.886.9589.402.25,9200.04%
2023/05/234.386.92288.0086.102.35,8220.04%
2023/05/229.386.61987.5687.900.35,7340.01%
2023/05/190.485.500.286.9087.200.25,6730.00%
2023/05/1800.002.385.6186.10-2.35,544-0.04%
2023/05/171.581.77381.3081.80-1.55,332-0.03%
2023/05/16579.523.979.5980.801.15,1980.02%
2023/05/1500.001.177.4776.30-1.15,037-0.02%
2023/05/120.677.9100.0077.500.64,9960.01%
2023/05/110.677.9100.0077.600.64,9440.01%
2023/05/1000.000.280.2080.40-0.24,8920.00%
2023/05/090.278.400.279.6079.5004,8220.00%
2023/05/08176.803.778.3179.80-2.74,784-0.06%
2023/05/052.376.870.678.4176.401.84,7230.04%
2023/05/040.477.5500.0078.000.44,7330.01%
2023/05/030.477.90277.1077.60-1.64,725-0.03%
2023/05/022.279.10279.1079.600.24,7470.00%
2023/04/280.479.3400.0079.000.44,8600.01%
2023/04/273.378.992.579.7779.900.84,8070.02%
2023/04/261.576.612.177.9678.50-0.64,567-0.01%
2023/04/252.275.53275.8076.100.24,2260.00%
2023/04/2400.00276.9577.10-24,059-0.05%
2023/04/21377.831.177.7677.801.93,8630.05%
2023/04/2000.0063.775.1775.00-63.73,451-1.85%
2023/04/190.469.0000.0069.500.42,9620.01%
2023/04/182.370.3025.170.5269.80-22.82,945-0.77%
2023/04/17169.4000.0069.2012,8570.03%
2023/04/1400.000.167.0066.80-0.12,7910.00%
2023/04/1300.002.166.2866.10-2.12,738-0.08%
2023/04/121.164.3100.0064.401.12,6150.04%
2023/04/101.263.9400.0064.001.22,5430.05%
2023/04/0700.001.164.4664.40-1.12,525-0.04%
2023/03/31164.500.164.0063.900.92,5220.04%
2023/03/280.163.801.463.4263.10-1.32,515-0.05%
2023/03/2700.000.164.6062.80-0.12,5240.00%
2023/03/240.563.92164.0064.60-0.52,537-0.02%
2023/03/231.164.394.164.6064.40-32,493-0.12%
2023/03/221.263.13362.8761.90-1.82,355-0.08%
2023/03/2100.00461.1061.60-42,298-0.17%
2023/03/2000.000.258.5558.50-0.22,208-0.01%
2023/03/17157.000.158.0058.200.92,2010.04%
2023/03/1621.357.8500.0056.9021.32,2040.97%
2023/03/15059.50259.5059.10-22,178-0.09%
2023/03/09156.1000.0055.5012,1540.05%
2023/02/13255.70256.1056.3003,0550.00%
2023/02/0900.00556.8056.40-53,015-0.17%
2023/02/08357.63157.8057.1023,0020.07%
2023/02/07158.30358.5758.20-22,973-0.07%
2023/02/06258.40458.3058.20-22,968-0.07%
2023/02/03158.90159.5058.6002,9580.00%
2023/02/02358.90259.3059.4012,9380.03%
2023/02/01260.30160.1060.4012,8850.03%
2023/01/31859.84760.2160.4012,8560.04%
2023/01/30160.40659.7559.90-52,761-0.18%
2023/01/17256.80156.7056.8012,5750.04%
2023/01/0900.000.155.3255.10-0.12,5390.00%
2023/01/06154.301.153.9453.90-0.12,5000.00%
2023/01/05153.30153.5053.6002,4750.00%
2023/01/0400.00152.2052.70-12,455-0.04%
2023/01/03151.0000.0050.9012,4310.04%
2022/12/22149.60149.9049.6502,3860.00%
2022/12/21149.20149.6049.3002,3980.00%
2022/12/190.151.5000.0050.800.12,3350.00%
2022/12/160.152.6000.0051.700.12,2840.00%
2022/12/15255.20254.8554.5002,2170.00%
2022/12/14255.25255.5555.9002,1890.00%
2022/12/08353.77354.1354.6002,0600.00%
2022/12/0200.00156.7056.00-11,986-0.05%
2022/12/01156.4000.0056.4011,9520.05%
2022/11/30156.4000.0058.0011,8770.05%
2022/11/29156.408.257.0555.10-7.21,773-0.41%
2022/11/28154.0000.0055.7011,6010.06%
2022/11/25153.90253.6053.70-11,524-0.07%
2022/11/24152.101.252.4252.80-0.21,463-0.01%
2022/11/22349.2700.0049.5531,3000.23%
2022/11/21449.19450.1350.0001,2590.00%
2022/11/18246.6500.0046.8521,1480.17%
2022/11/17846.66946.9947.70-11,111-0.09%
2022/11/14143.40143.3043.9509880.00%
2022/11/10142.0000.0041.7019680.10%
2022/11/04141.5000.0042.7011,0760.09%
2022/10/2800.00142.1542.15-11,517-0.07%
2022/10/25141.2000.0041.1511,5800.06%
2022/10/2100.005.141.1741.70-5.11,588-0.32%
2022/10/20240.4000.0040.9521,5730.13%
2022/10/19140.9000.0040.8511,5910.06%
2022/10/18140.8000.0041.2011,6370.06%
2022/10/17141.0000.0041.2511,7060.06%
2022/10/03140.1000.0040.6511,9770.05%
2022/09/291.141.8000.0041.701.11,9680.06%
2022/09/28440.6300.0040.2541,9450.21%
2022/09/26342.2300.0042.0531,9280.16%
2022/09/23343.4000.0043.2031,9330.16%
2022/09/22243.5800.0043.5521,9480.10%
2022/09/16244.6800.0044.6521,9540.10%
2022/09/15345.2000.0045.1531,9510.15%
2022/09/1400.00345.3045.25-31,964-0.15%
2022/09/08145.9000.0047.2011,9780.05%
2022/09/07245.8300.0045.9021,9620.10%
2022/09/0100.00145.9046.30-11,968-0.05%
2022/08/3100.000.145.9546.50-0.11,9500.00%
2022/08/30144.8000.0045.3511,9290.05%
2022/08/29344.3000.0044.5531,9090.16%
2022/08/26144.00144.0044.0001,8890.00%
2022/08/1200.00144.0544.40-11,795-0.06%
2022/08/11144.20144.6044.4501,7730.00%
2022/08/10144.50644.5144.45-51,746-0.29%
2022/08/0922.140.871541.7843.257.11,7160.41%
2022/08/08243.2000.0043.2021,4920.13%
2022/08/05247.9300.0047.9521,3890.14%
2022/08/042.147.662.147.3347.450.11,3720.00%
2022/08/031.148.9800.0048.501.11,3660.08%
2022/08/02249.9800.0049.5521,3500.15%
2022/07/29150.3000.0050.6011,3350.07%
2022/07/25650.381.950.5550.604.11,2920.31%
2022/07/226.252.35551.8051.701.21,2600.10%
2022/07/211053.6000.0053.40101,2010.83%
2022/07/2000.001459.3359.20-141,146-1.22%
2022/07/1911.159.0700.0059.0011.11,0961.01%
2022/07/18362.10261.3061.3011,0190.10%
2022/07/152.160.87161.4062.101.19830.11%
2022/07/1100.001.459.7960.40-1.4959-0.15%
2022/07/08159.600.659.4059.100.49580.04%
2022/07/07358.6700.0059.1039640.31%
2022/07/06160.2000.0059.3019800.10%
2022/07/01161.5000.0060.8011,0610.09%
2022/06/30162.8000.0062.1011,0790.09%
2022/06/2400.00464.1864.10-41,223-0.33%
2022/06/2200.00463.8362.80-41,229-0.33%
2022/06/2100.00163.3063.00-11,226-0.08%
2022/06/1700.00362.2062.20-31,201-0.25%
2022/05/2000.00161.3061.40-11,324-0.08%
2022/05/1200.00458.9058.90-41,259-0.32%
2022/05/1000.00156.3057.40-11,225-0.08%
2022/05/09757.4000.0056.9071,2110.58%
2022/05/06358.6000.0058.7031,1880.25%
2022/04/20159.9000.0059.9011,1370.09%
2022/04/12158.2000.0058.4011,1010.09%
2022/04/11358.7300.0058.5031,0780.28%
2022/04/07159.1000.0058.8011,0290.10%
2022/04/06259.6000.0059.6029870.20%
2022/04/01559.9000.0060.1059520.52%
2022/03/29460.1500.0060.0048470.47%
2022/03/283060.9000.0061.00307933.78%
2022/03/2500.00261.8061.60-2770-0.26%
2022/03/24062.0000.0061.8007620.00%
2022/03/18361.2700.0061.3036960.43%
2022/03/17461.9000.0061.5046690.60%
2022/03/16462.6500.0062.3046000.67%
2022/03/08260.2000.0060.1025460.37%
2022/01/25160.7000.0060.6017180.14%
2022/01/24161.7000.0061.9017020.14%
2022/01/17262.2500.0062.6027120.28%
2021/12/24163.3000.0063.4019070.11%
2021/12/2200.00163.4063.20-1942-0.11%
2021/12/1500.00163.5063.60-11,051-0.10%
2021/12/14762.9900.0062.9071,1430.61%
2021/12/13164.20163.7063.7001,1640.00%
2021/12/08264.6000.0064.6021,2930.15%
2021/12/0700.00164.8065.00-11,285-0.08%
2021/12/01165.2000.0065.3011,3060.08%
2021/11/30264.5500.0065.7021,3160.15%
2021/11/26264.6000.0064.7021,3140.15%
2021/11/22166.0000.0066.0011,3130.08%
2021/11/18766.36166.4066.4061,3000.46%
2021/11/17166.3000.0066.7011,3010.08%
2021/11/111166.6700.0066.30111,3110.84%
2021/11/10367.37467.0067.30-11,313-0.08%
2021/11/03168.7000.0069.4011,3080.08%
2021/10/22169.3000.0069.2011,5250.07%
2021/10/18170.0000.0070.0011,8050.06%
2021/10/15170.0000.0070.0011,8890.05%
2021/10/14170.0000.0069.8011,9500.05%
2021/10/12369.37269.5069.2012,0600.05%
2021/10/0500.00171.9071.90-12,103-0.05%
2021/10/04172.90472.4372.20-32,112-0.14%
2021/10/01271.8000.0071.3022,1060.09%
2021/09/29272.70472.3073.30-22,101-0.10%
2021/09/2400.00173.5073.50-12,120-0.05%
2021/09/23073.9000.0074.1002,1080.00%
2021/09/220.174.50373.6073.20-32,107-0.14%
2021/09/17573.60273.5074.0032,0700.14%
2021/09/1600.00272.5071.80-22,038-0.10%
2021/09/1500.00371.1071.70-32,063-0.15%
2021/09/13169.30570.0070.30-41,991-0.20%
2021/09/09166.3000.0066.4011,9910.05%
2021/09/08267.1500.0066.7022,0020.10%
2021/09/01268.55669.0068.50-42,048-0.20%
2021/08/271465.6500.0066.30142,0720.68%
2021/08/26465.6800.0065.5042,1000.19%
2021/08/2500.00266.1066.00-22,149-0.09%
2021/08/24265.0000.0065.4022,1850.09%
2021/08/20163.6000.0064.2012,2150.05%
2021/08/19764.34164.3064.4062,2220.27%
2021/08/18164.0000.0065.9012,2240.04%
2021/08/17465.08565.2064.70-12,240-0.04%
2021/08/16967.23266.5066.3072,2380.31%
2021/08/13868.9600.0068.6082,2330.36%
2021/08/12368.9300.0069.9032,2360.13%
2021/08/11368.3000.0069.0032,2520.13%
2021/08/10269.4500.0069.4022,2730.09%
2021/08/0600.00671.5771.60-62,363-0.25%
2021/08/05171.3000.0070.8012,3720.04%
2021/08/0400.00670.0770.60-62,440-0.25%
2021/07/281064.30263.9064.1082,4760.32%
2021/07/27264.00164.9064.9012,5110.04%
2021/07/261564.6600.0064.70152,5120.60%
2021/07/2300.00266.2066.40-22,486-0.08%
2021/07/221263.6600.0063.00122,4280.49%
2021/07/21471.18271.0071.0022,3100.09%
2021/07/20271.6000.0071.3022,2410.09%
2021/07/191172.8500.0072.60112,2030.50%
2021/07/16174.4000.0074.0012,2020.05%
2021/07/151273.5300.0073.50122,2140.54%
2021/07/144.172.8900.0072.504.12,2210.18%
2021/07/13376.10175.2075.3022,2080.09%
2021/07/08176.4000.0076.4012,2360.04%
2021/07/071175.96175.8076.00102,3020.43%
2021/07/061576.3000.0076.30152,3180.65%
2021/07/02276.45177.0076.0012,3370.04%
2021/06/30176.7000.0076.8012,3720.04%
2021/06/28176.8000.0076.9012,4350.04%
2021/06/250.276.70476.8575.50-3.82,468-0.15%
2021/06/24274.5000.0074.5022,5130.08%
2021/06/23172.4000.0072.3012,8330.04%
2021/06/21271.5000.0071.9023,0010.07%
2021/06/18572.3400.0072.3053,0170.17%
2021/06/17572.401072.7072.80-53,026-0.17%
2021/06/1600.00172.3072.50-13,042-0.03%
2021/06/10271.0500.0071.1023,0490.07%
2021/06/092.171.4000.0071.302.13,0410.07%
2021/06/08271.9000.0072.0023,0380.07%
2021/06/072571.3200.0072.40253,0490.82%
2021/06/04171.90671.8871.80-53,028-0.17%
2021/06/02170.90571.6071.80-42,979-0.13%
2021/06/01270.40269.7070.2002,9260.00%
2021/05/25267.8000.0067.8022,8660.07%
2021/05/201066.5000.0066.70102,8270.35%
2021/05/19366.5700.0066.7032,8170.11%
2021/05/18167.4000.0067.4012,7960.04%
2021/05/17266.5000.0063.8022,7620.07%
2021/05/13167.5000.0067.8012,6390.04%
2021/05/12267.30465.8069.00-22,603-0.08%
2021/05/11469.8500.0069.5042,5040.16%
2021/05/0700.00470.3070.90-42,423-0.17%
2021/05/06270.2000.0069.6022,4030.08%
2021/05/0400.001070.2068.50-102,328-0.43%
2021/05/03271.20170.7070.4012,2740.04%
2021/04/29672.32672.3571.7002,2640.00%
2021/04/28272.901172.4672.40-92,271-0.40%
2021/04/22371.7700.0070.1032,2430.13%
2021/04/20170.2000.0070.0012,1280.05%
2021/04/1600.000.567.3668.10-0.52,075-0.02%
2021/04/15167.3000.0067.2012,0460.05%
2021/04/13168.703.267.1167.70-2.22,036-0.11%
2021/04/12166.8000.0066.7012,0000.05%
2021/04/0900.00165.6066.60-11,996-0.05%
2021/04/081.365.7000.0065.901.31,9790.06%
2021/04/07166.20166.0066.1001,9670.00%
2021/04/061266.3500.0066.10121,9450.62%
2021/04/0100.00566.4066.40-51,913-0.26%
2021/03/31566.3000.0066.3051,9020.26%
2021/03/30666.7700.0066.7061,8540.32%
2021/03/295.366.50166.0067.004.31,8070.24%
2021/03/261365.0800.0066.30131,7100.76%
2021/03/22154.5000.0054.4011,1450.09%
2021/03/17153.00151.9051.5001,0680.00%
2021/03/16152.8000.0052.9011,0430.10%
2021/03/11150.9000.0050.8011,0410.10%
2021/02/23248.0800.0048.7021,0630.19%
2021/01/1100.00151.2051.50-1942-0.11%
2021/01/08150.5000.0050.5019210.11%
2021/01/0500.00152.8050.80-1872-0.11%
2020/12/3100.00150.5050.60-1797-0.13%
2020/12/302.849.8400.0050.302.87810.36%
2020/12/1000.00247.9048.20-2793-0.25%
2020/12/0800.00448.1348.25-4793-0.50%
2020/12/03148.8000.0049.2517890.13%
2020/11/2600.00148.7548.95-1783-0.13%
2020/11/23150.10149.9549.9007910.00%
2020/11/20249.9300.0050.0027920.25%
2020/11/1900.00349.7249.70-3799-0.38%
2020/11/18350.07349.8550.6007950.00%
2020/11/17448.3900.0048.7047910.51%
2020/11/16148.0500.0047.9018260.12%
2020/11/13247.6000.0047.4028300.24%
2020/10/3000.002044.3044.50-20975-2.05%
2020/10/291044.6000.0044.70109641.04%
2020/10/221044.7000.0044.90101,0270.97%
2020/10/06144.20144.3544.4001,0130.00%
2020/08/1100.000.140.5040.70-0.11,084-0.01%
2020/06/3000.00136.8036.70-11,495-0.07%
2020/06/15139.3000.0038.5511,5510.06%
2020/06/1200.00137.3538.25-11,547-0.06%
2020/06/04138.2500.0038.1011,4860.07%
2020/05/19236.50236.9336.6001,3710.00%
2020/05/1500.000.432.4532.45-0.41,214-0.03%
2020/04/0800.00826.2927.70-8765-1.05%
2020/04/0700.002226.4726.20-22715-3.07%
2020/04/06525.151525.6226.20-10696-1.44%
2020/04/014025.1600.0025.45406805.88%
2020/03/3100.000.824.8024.90-0.8662-0.12%
2020/03/0200.00134.9535.00-1535-0.19%
2019/12/0300.000.739.0539.15-0.7862-0.08%
2019/11/1900.000.140.3040.30-0.11,026-0.01%
2019/11/1500.000.340.4540.50-0.31,148-0.03%
2019/11/01141.4500.0041.3011,2460.08%
2019/10/0900.00142.8542.85-11,557-0.06%
2019/10/0800.00143.4043.00-11,571-0.06%
2019/09/2300.003024.7024.80-301,530-1.96%
2019/09/203024.3500.0024.35301,5371.95%
2019/09/1900.00224.9524.90-21,524-0.13%
2019/09/1800.002425.0525.00-241,521-1.58%
2019/09/1700.000.425.0025.05-0.41,519-0.02%
2019/08/272425.7000.0025.35241,4931.61%
2019/08/1200.00524.0524.00-51,464-0.34%
2019/08/010.125.3500.0025.350.11,3930.01%
2019/07/31125.6500.0025.5511,3800.07%
2019/07/240.125.8000.0025.750.11,3540.01%
2019/07/190.126.302026.4526.15-19.91,317-1.51%
2019/07/18526.4500.0026.4551,2790.39%
2019/06/2800.001027.8027.70-101,432-0.70%
2019/06/2700.001027.8027.75-101,531-0.65%
2019/06/2600.00527.7527.75-51,956-0.26%
2019/06/2500.00327.5527.60-31,984-0.15%
2019/06/212527.3500.0027.35251,9791.26%
2019/06/202027.30427.5527.50161,9600.82%
2019/06/19427.3500.0027.3541,9480.21%
2019/06/1200.00227.4027.30-21,955-0.10%
2019/06/1100.00027.5027.5001,9560.00%
2019/06/0500.00227.4527.40-21,971-0.10%
2019/05/270.227.6000.0027.600.21,9270.01%
2019/05/230.126.95127.1026.95-0.91,893-0.05%
2019/05/220.127.3500.0027.350.11,8690.01%
2019/05/200.127.60227.7527.65-1.91,843-0.10%
2019/05/160.127.3000.0027.200.11,7550.01%
2019/05/130.127.2000.0027.250.11,7430.01%
2019/05/100.127.2500.0027.250.11,7420.01%
2019/04/300.127.80127.7027.75-0.91,671-0.05%
2019/04/260.127.8000.0027.800.11,6570.01%
2019/04/190.128.0500.0028.050.11,6290.01%
2019/04/180.227.8500.0027.850.21,6040.01%
2019/04/160.227.5000.0027.550.21,5560.01%
2019/04/1500.00527.9027.75-51,533-0.33%
2019/04/120.227.9500.0028.000.21,5080.01%
2019/04/110.228.3000.0028.300.21,4810.01%
2019/04/01128.001028.5028.30-91,121-0.80%
2019/03/291029.004429.1328.50-341,013-3.36%
2019/03/1900.001124.4024.25-11503-2.19%
2019/03/156124.1500.0024.156149812.23%
2019/01/2100.000.123.7523.70-0.1593-0.01%
2018/12/0300.005023.7223.90-50719-6.95%
2018/11/305023.0500.0023.05507047.09%
2018/11/2600.006023.8324.00-60723-8.29%
2018/11/2300.00523.5523.45-5717-0.70%
2018/11/2200.001023.5523.55-10732-1.37%
2018/11/1900.001523.5823.40-15751-2.00%
2018/11/152023.1000.0023.25207632.62%
2018/11/142523.2600.0023.25257623.28%
2018/10/2900.000.223.2023.00-0.2902-0.02%
2018/10/2600.00523.5523.55-5909-0.55%
2018/10/25523.1000.0023.1059180.54%
2018/10/15124.0500.0024.1519760.10%
2018/10/12124.3500.0024.4019970.10%
2018/10/1100.000.224.4024.40-0.21,070-0.01%
2018/09/14125.5000.0025.5511,0490.10%
2018/09/05125.7000.0025.7011,0780.09%
2018/08/31125.9000.0025.8011,0770.09%
2018/08/1700.00525.7525.80-51,109-0.45%
2018/08/0800.00526.9026.90-51,111-0.45%
2018/08/074626.274626.4526.6501,1030.00%
2018/07/3000.00226.3326.20-21,064-0.19%
2018/07/2400.00126.8526.95-11,022-0.10%
2018/07/20226.7500.0026.8021,0200.20%
2018/07/1900.00226.6526.75-2987-0.20%
2018/07/183.528.250.228.5528.553.39560.34%
2018/07/16528.3000.0027.8058610.58%
2018/07/121027.9500.0028.10108241.21%
2018/07/114028.1300.0028.05408304.82%
2018/06/0800.00229.4029.40-2888-0.23%
2018/05/150.228.5000.0028.500.28250.03%
2018/05/1400.003628.3628.45-36843-4.27%
2018/05/1100.00114.227.5527.50-114.2812-14.06% 大賣/鉅額交易
2018/05/07527.60527.8027.7008130.00%
2018/05/04527.6500.0027.7058130.61%
2018/04/300.227.901027.8527.95-9.8825-1.18%
2018/04/263027.3200.0027.30308373.58%
2018/04/247027.7000.0027.60708518.22%
2018/04/203527.840.227.8027.8034.88654.02%
2018/04/192028.030.228.0028.0019.98652.29%
2018/04/170.228.1000.0028.100.28740.02%
2018/04/1200.00227.7527.95-2870-0.23%
2018/04/09027.7000.0027.7008600.00%
2018/03/2700.00127.5027.40-1856-0.12%
2018/03/1300.00227.0027.05-2918-0.22%
2018/03/12226.8500.0026.9029300.21%
2018/03/06526.4500.0026.4559570.52%
2018/02/2100.00226.5526.70-21,010-0.20%
2018/02/06426.2000.0025.9541,0360.39%
2018/01/0400.00526.2026.25-5943-0.53%
中華 相關文章
中華 相關影音