中華 (2204)-國票-和平券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
3,020張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	127.25	3	126.83	126.50	1	3,758	0.03%
2024/06/13	3	124.33	2	124.75	124.00	1	3,819	0.03%
2024/06/12	2	124.25	2	124.25	124.00	0	3,847	0.00%
2024/06/11	5	125.30	2	124.25	124.00	3	3,867	0.08%
2024/06/06	0	0.00	0	126.00	125.00	0	3,961	0.00%
2024/06/05	2	126.25	2	125.51	125.00	0	4,001	0.00%
2024/06/04	2	128.00	1	129.00	127.50	1	4,058	0.02%
2024/06/03	1	127.00	4	129.63	129.00	-3	4,120	-0.07%
2024/05/31	0	0.00	57	130.93	132.00	-57	4,142	-1.38%
2024/05/30	0	0.00	2	125.50	125.50	-2	4,051	-0.05%
2024/05/29	3	127.50	3	128.50	127.50	0	4,113	0.00%
2024/05/28	3	127.50	2	127.26	127.50	1	4,140	0.02%
2024/05/27	1	126.01	9	127.28	127.50	-8	4,145	-0.19%
2024/05/24	0	0.00	0	120.50	124.00	0	4,097	0.00%
2024/05/23	2	119.00	0	120.00	119.50	2	4,087	0.05%
2024/05/22	4	121.75	1	123.00	121.50	3	4,056	0.07%
2024/05/21	5	119.30	0	120.00	119.00	5	4,037	0.12%
2024/05/20	64	121.38	0	0.00	121.50	64	3,957	1.62%
2024/05/17	1	128.00	0	0.00	128.50	1	3,842	0.03%
2024/05/16	10	133.10	2	136.50	131.00	8	3,804	0.21%
2024/05/15	4	134.63	3	135.50	135.00	1	3,852	0.03%
2024/05/14	4	132.75	0	134.00	132.50	4	3,844	0.10%
2024/05/13	1	135.50	2	134.75	134.50	-1	3,856	-0.03%
2024/05/09	2	136.75	0	0.00	136.00	2	3,869	0.05%
2024/05/08	0	136.00	0	0.00	138.00	0	3,837	0.00%
2024/05/07	0	0.00	1	148.00	147.00	-1	3,728	-0.03%
2024/05/02	0	0.00	2	145.50	146.50	-2	3,731	-0.05%
2024/04/30	0	0.00	2	144.48	143.50	-2	3,752	-0.05%
2024/04/29	2	141.25	0	0.00	141.50	2	3,736	0.05%
2024/04/26	0	0.00	0.4	141.50	142.00	-0.4	3,732	-0.01%
2024/04/25	2	138.75	1.6	139.92	138.00	0.4	3,714	0.01%
2024/04/24	2	139.50	1	141.50	138.50	1	3,697	0.03%
2024/04/23	1	137.05	2	139.25	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	5	137.10	135.50	-5	3,658	-0.14%
2024/04/19	6	132.00	0	0.00	130.00	6	3,583	0.17%
2024/04/18	1	141.01	0	137.50	137.50	1	3,484	0.03%
2024/04/17	0	145.00	0	0.00	145.00	0	3,390	0.00%
2024/04/16	0	145.00	0	0.00	138.50	0	3,372	0.00%
2024/04/15	0	149.00	1.1	149.38	146.50	-1.1	3,328	-0.03%
2024/04/12	0	145.00	0	0.00	147.50	0	3,287	0.00%
2024/04/11	0	141.75	0	143.00	142.00	0	3,220	0.00%
2024/04/10	0	138.75	0	0.00	139.00	0	3,184	0.00%
2024/04/09	0	137.00	0	135.50	136.50	0	3,169	0.00%
2024/04/08	0	135.00	0.1	137.43	135.50	-0.1	3,126	0.00%
2024/04/01	0	128.50	0	0.00	131.50	0	3,161	0.00%
2024/03/29	2	128.50	4	130.38	129.50	-2	3,217	-0.06%
2024/03/26	2	127.50	7	127.43	127.50	-5	3,350	-0.15%
2024/03/25	3	128.50	1	127.50	127.50	2	3,374	0.06%
2024/03/22	0	128.50	0	0.00	129.00	0	3,459	0.00%
2024/03/21	2	128.51	3	129.00	129.00	-1	3,534	-0.03%
2024/03/20	2	128.26	1	129.50	128.00	1	3,635	0.03%
2024/03/19	5	132.30	1	134.00	131.50	4	3,733	0.11%
2024/03/18	2	133.94	2	134.00	133.50	0	3,901	0.00%
2024/03/15	1	130.93	3	129.50	129.00	-2	4,068	-0.05%
2024/03/14	3	122.83	3	124.32	125.50	0	4,212	0.00%
2024/03/13	0	0.00	0	123.67	122.50	0	4,240	0.00%
2024/03/12	2	127.75	1	129.50	127.50	1	4,252	0.02%
2024/03/11	0	128.00	0	0.00	127.00	0	4,425	0.00%
2024/03/08	0	131.71	0.1	128.50	127.50	-0.1	4,451	0.00%
2024/03/07	1.1	131.45	5	134.10	132.00	-3.9	4,464	-0.09%
2024/03/06	2	131.75	9	132.28	132.50	-7	4,451	-0.16%
2024/03/05	10	125.20	3	126.00	124.00	7	4,327	0.16%
2024/03/04	5	126.60	6	127.33	128.00	-1	4,293	-0.02%
2024/03/01	1	124.00	2	125.50	123.00	-1	4,237	-0.02%
2024/02/29	2	122.50	2	123.49	125.50	0	4,215	0.00%
2024/02/27	2	121.75	0.3	122.60	121.50	1.7	4,191	0.04%
2024/02/26	0	0.00	2	123.72	124.00	-2	4,201	-0.05%
2024/02/23	4	122.25	5	121.20	121.00	-1	4,200	-0.02%
2024/02/22	4	123.00	9	123.22	122.50	-5	4,255	-0.12%
2024/02/21	5	122.40	6	122.58	123.00	-1	4,404	-0.02%
2024/02/20	0	119.50	2	120.00	120.00	-2	4,498	-0.04%
2024/02/19	6	121.00	3	122.00	120.50	3	4,559	0.07%
2024/02/16	0	118.50	3.2	121.53	123.00	-3.1	4,610	-0.07%
2024/02/15	3.2	116.45	6	117.00	116.00	-2.8	4,567	-0.06%
2024/02/05	0	0.00	1	114.42	114.00	-1	4,670	-0.02%
2024/02/02	4	114.13	1	115.00	111.50	3	4,744	0.06%
2024/02/01	1	114.00	50	115.00	114.50	-49	4,858	-1.01%
2024/01/31	0	115.50	0	0.00	114.50	0	4,957	0.00%
2024/01/30	0	115.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	115.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	0	114.50	0	0.00	113.00	0	4,943	0.00%
2024/01/25	0	0.00	1	112.98	113.00	-1	4,929	-0.02%
2024/01/24	1	112.01	3	111.67	112.50	-2	4,908	-0.04%
2024/01/22	1	106.50	0	0.00	105.50	1	4,870	0.02%
2024/01/17	0	0.00	0	103.50	103.00	0	4,884	0.00%
2024/01/16	1	105.00	0	0.00	106.50	1	4,859	0.02%
2024/01/15	50	107.50	0	0.00	107.00	50	4,856	1.03%
2024/01/12	0	107.50	0	0.00	107.00	0	4,940	0.00%
2024/01/11	2	108.50	0	0.00	107.50	2	4,965	0.04%
2024/01/10	1	107.00	0	107.00	107.00	1	5,038	0.02%
2024/01/09	1	107.00	0	107.00	107.50	1	5,061	0.02%
2024/01/08	2	109.00	1	110.50	108.50	1	5,130	0.02%
2024/01/04	4	109.13	0	0.00	108.50	4	5,376	0.07%
2024/01/03	1	110.00	0.1	111.40	110.00	1	5,398	0.02%
2023/12/28	1	110.00	2	113.50	113.00	-1	5,431	-0.02%
2023/12/27	0	0.00	2	113.50	112.50	-2	5,372	-0.04%
2023/12/26	3	113.00	0	0.00	113.00	3	5,414	0.06%
2023/12/25	0	118.50	0	0.00	116.50	0	5,419	0.00%
2023/12/22	0	116.50	2	115.75	115.50	-2	5,413	-0.04%
2023/12/21	1	114.00	0	0.00	113.00	1	5,373	0.02%
2023/12/19	3	112.17	3	113.04	112.50	0	5,401	0.00%
2023/12/18	6	115.93	0	0.00	115.50	6	5,350	0.11%
2023/12/15	0	122.07	2	121.70	120.50	-2	5,329	-0.04%
2023/12/14	3	119.83	0	0.00	118.50	3	5,303	0.06%
2023/12/12	1	121.06	2.1	124.54	125.00	-1.1	5,060	-0.02%
2023/12/11	0.1	117.50	2.1	119.05	121.00	-2.1	4,852	-0.04%
2023/12/08	0.1	111.50	1	113.49	113.00	-0.9	4,692	-0.02%
2023/12/07	0	111.50	3.2	114.19	112.00	-3.1	4,724	-0.07%
2023/12/06	2.1	111.09	8	111.56	111.50	-5.9	4,716	-0.12%
2023/12/05	0	0.00	2	107.25	106.00	-2	4,650	-0.04%
2023/12/04	0	102.00	0.5	103.50	104.50	-0.5	4,698	-0.01%
2023/12/01	0.5	102.00	0.9	103.00	104.50	-0.4	4,791	-0.01%
2023/11/30	5	101.70	3.1	102.00	101.50	1.9	5,027	0.04%
2023/11/29	4	102.76	0	0.00	102.50	4	5,428	0.07%
2023/11/28	0	0.00	5	104.48	104.00	-5	5,654	-0.09%
2023/11/27	2	103.50	0	0.00	102.00	2	5,662	0.04%
2023/11/24	3	104.00	0	0.00	103.50	3	5,666	0.05%
2023/11/22	0	0.00	0	106.00	106.50	0	5,616	0.00%
2023/11/20	3	104.15	9	106.06	106.00	-6	5,546	-0.11%
2023/11/17	4	105.37	7.1	106.35	105.50	-3	5,379	-0.06%
2023/11/16	0.1	104.00	13	102.96	104.50	-13	5,270	-0.25%
2023/11/15	3	98.90	12	101.50	101.00	-9	5,189	-0.17%
2023/11/14	5	97.10	1	97.50	98.10	4	5,130	0.08%
2023/11/13	12	99.10	3	102.50	97.90	9	5,122	0.18%
2023/11/10	5	100.70	0	0.00	100.50	5	5,025	0.10%
2023/11/09	1	101.00	15	99.98	103.00	-14	4,943	-0.28%
2023/11/08	1	98.20	7	97.30	97.50	-6	4,840	-0.12%
2023/11/07	0	94.40	1	94.40	94.60	-1	4,813	-0.02%
2023/11/06	0	0.00	2	94.75	94.60	-2	4,850	-0.04%
2023/11/03	0	0.00	2	94.05	93.20	-2	4,871	-0.04%
2023/10/31	7	87.31	0	90.30	86.70	7	4,825	0.14%
2023/10/30	1	89.10	0	0.00	89.50	1	4,842	0.02%
2023/10/26	1	90.10	0	0.00	90.00	1	4,856	0.02%
2023/10/24	1	90.10	0	0.00	92.10	1	4,906	0.02%
2023/10/23	0	90.00	0	0.00	90.50	0	4,927	0.00%
2023/10/20	8	92.16	0	0.00	90.90	8	5,040	0.16%
2023/10/19	2	94.20	1	95.10	95.70	1	4,988	0.02%
2023/10/18	3	96.21	3	97.87	94.90	0	5,024	0.00%
2023/10/17	1	95.10	0	0.00	95.00	1	4,968	0.02%
2023/10/16	0	99.00	0	0.00	96.30	0	4,993	0.00%
2023/10/13	0	0.00	7	100.28	99.10	-7	5,016	-0.14%
2023/10/12	0	96.90	5	98.70	98.60	-5	4,897	-0.10%
2023/10/11	2	96.65	2	96.30	95.30	0	4,830	0.00%
2023/10/06	1	94.70	1	94.60	94.80	0	4,837	0.00%
2023/10/05	3	94.07	2	94.30	93.80	1	4,903	0.02%
2023/10/04	1	93.40	0	93.90	94.80	1	4,938	0.02%
2023/10/03	0	0.00	1	96.50	95.00	-1	4,946	-0.02%
2023/10/02	4	95.93	0	0.00	95.40	4	4,985	0.08%
2023/09/28	2	97.47	4	99.85	97.50	-2	4,980	-0.04%
2023/09/27	0	98.70	7	98.60	98.70	-7	4,939	-0.14%
2023/09/26	4	96.26	2	96.80	95.80	2	4,981	0.04%
2023/09/25	5	97.78	7	98.11	97.60	-2	4,968	-0.04%
2023/09/21	8	95.44	0	0.00	94.80	8	4,956	0.16%
2023/09/20	1	98.00	0	0.00	97.20	1	5,038	0.02%
2023/09/19	6	98.25	4	99.98	98.20	2	4,978	0.04%
2023/09/18	0	0.00	3	98.40	97.60	-3	4,900	-0.06%
2023/09/15	5	98.06	0	0.00	97.10	5	4,901	0.10%
2023/09/14	11	99.00	0	0.00	99.00	11	4,869	0.23%
2023/09/13	3	98.64	2	101.00	100.00	1	4,903	0.02%
2023/09/12	17	99.93	0	0.00	99.70	17	4,969	0.34%
2023/09/11	5.1	101.13	0	0.00	101.00	5.1	4,972	0.10%
2023/09/08	3	105.50	0	0.00	104.00	3	4,886	0.06%
2023/09/07	1	109.50	4	109.13	109.50	-3	4,855	-0.06%
2023/09/06	7	110.36	0.1	108.00	108.50	6.9	4,803	0.14%
2023/09/05	3.1	110.77	0	0.00	112.50	3.1	4,697	0.07%
2023/09/04	0	0.00	24.1	107.98	108.50	-24.1	4,505	-0.53%
2023/09/01	0	0.00	0	98.70	98.70	0	4,148	0.00%
2023/08/30	0	0.00	3	87.90	88.20	-3	4,014	-0.07%
2023/08/24	1	84.90	0	0.00	84.30	1	4,494	0.02%
2023/08/22	3	83.10	0	0.00	83.00	3	4,621	0.06%
2023/08/17	0	87.80	0	84.60	87.40	0	5,092	0.00%
2023/08/15	0	0.00	0.1	85.20	84.80	-0.1	5,205	0.00%
2023/08/14	0	0.00	0	86.10	86.60	0	5,390	0.00%
2023/08/11	1	91.35	0	0.00	90.00	1	5,437	0.02%
2023/08/10	1	93.34	0	0.00	94.10	1	5,526	0.02%
2023/08/09	0.1	94.70	2	94.60	94.80	-2	5,538	-0.04%
2023/07/25	1	82.40	0	0.00	86.80	1	5,860	0.02%
2023/07/20	1	83.50	0	0.00	84.70	1	6,360	0.02%
2023/07/18	5	87.18	0	0.00	85.70	5	6,848	0.07%
2023/07/17	14	90.57	0	0.00	90.20	14	7,267	0.19%
2023/07/12	0.1	95.70	1	99.00	93.50	-0.9	7,362	-0.01%
2023/07/10	0	0.00	1	97.90	97.40	-1	7,390	-0.01%
2023/07/07	0	0.00	9	98.07	98.00	-9	7,369	-0.12%
2023/07/06	1	98.80	0	0.00	97.30	1	7,346	0.01%
2023/07/05	0	0.00	3	98.13	96.50	-3	7,304	-0.04%
2023/07/04	0	0.00	1	97.60	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1.3	93.61	94.00	-1.3	7,213	-0.02%
2023/06/30	1.2	92.88	0	0.00	93.00	1.2	7,201	0.02%
2023/06/29	0.1	94.00	0	0.00	92.90	0.1	7,217	0.00%
2023/06/28	1	95.00	2.3	96.24	95.60	-1.3	7,173	-0.02%
2023/06/26	0	0.00	1.2	92.00	92.10	-1.2	7,116	-0.02%
2023/06/21	0	0.00	0.4	92.73	92.70	-0.4	7,173	-0.01%
2023/06/20	2	92.20	4.3	91.81	91.30	-2.3	7,333	-0.03%
2023/06/19	0.1	92.20	0	0.00	91.80	0.1	7,383	0.00%
2023/06/16	3.6	94.07	1	94.80	93.10	2.6	7,425	0.04%
2023/06/15	0.5	97.32	0	0.00	97.00	0.5	7,321	0.01%
2023/06/14	0	0.00	1.4	99.10	99.10	-1.4	7,251	-0.02%
2023/06/13	0	0.00	0.6	99.17	99.00	-0.6	7,270	-0.01%
2023/06/12	1	94.50	3.3	96.61	96.00	-2.3	7,298	-0.03%
2023/06/09	1	96.30	4.4	96.34	96.30	-3.4	7,251	-0.05%
2023/06/08	3.7	96.41	1	95.20	95.60	2.7	7,201	0.04%
2023/06/07	3.6	99.55	0.1	102.00	99.30	3.5	7,103	0.05%
2023/06/06	1.1	98.55	0.1	99.80	99.50	1	7,051	0.01%
2023/06/05	2.4	100.08	4.1	99.90	99.30	-1.7	7,037	-0.02%
2023/06/02	3	96.00	1.5	98.54	99.90	1.5	6,941	0.02%
2023/06/01	2.5	97.53	0.1	97.80	95.90	2.4	6,813	0.04%
2023/05/31	1	95.80	3.5	92.93	95.80	-2.5	6,674	-0.04%
2023/05/30	4.4	92.78	3.2	95.09	92.20	1.2	6,584	0.02%
2023/05/29	2.4	92.20	1	92.00	91.60	1.4	6,407	0.02%
2023/05/26	4.2	93.31	6	93.28	92.40	-1.8	6,371	-0.03%
2023/05/25	4	92.53	3.4	93.79	93.10	0.6	6,256	0.01%
2023/05/24	6	88.07	3.8	86.95	89.40	2.2	5,920	0.04%
2023/05/23	4.3	86.92	2	88.00	86.10	2.3	5,822	0.04%
2023/05/22	9.3	86.61	9	87.56	87.90	0.3	5,734	0.01%
2023/05/19	0.4	85.50	0.2	86.90	87.20	0.2	5,673	0.00%
2023/05/18	0	0.00	2.3	85.61	86.10	-2.3	5,544	-0.04%
2023/05/17	1.5	81.77	3	81.30	81.80	-1.5	5,332	-0.03%
2023/05/16	5	79.52	3.9	79.59	80.80	1.1	5,198	0.02%
2023/05/15	0	0.00	1.1	77.47	76.30	-1.1	5,037	-0.02%
2023/05/12	0.6	77.91	0	0.00	77.50	0.6	4,996	0.01%
2023/05/11	0.6	77.91	0	0.00	77.60	0.6	4,944	0.01%
2023/05/10	0	0.00	0.2	80.20	80.40	-0.2	4,892	0.00%
2023/05/09	0.2	78.40	0.2	79.60	79.50	0	4,822	0.00%
2023/05/08	1	76.80	3.7	78.31	79.80	-2.7	4,784	-0.06%
2023/05/05	2.3	76.87	0.6	78.41	76.40	1.8	4,723	0.04%
2023/05/04	0.4	77.55	0	0.00	78.00	0.4	4,733	0.01%
2023/05/03	0.4	77.90	2	77.10	77.60	-1.6	4,725	-0.03%
2023/05/02	2.2	79.10	2	79.10	79.60	0.2	4,747	0.00%
2023/04/28	0.4	79.34	0	0.00	79.00	0.4	4,860	0.01%
2023/04/27	3.3	78.99	2.5	79.77	79.90	0.8	4,807	0.02%
2023/04/26	1.5	76.61	2.1	77.96	78.50	-0.6	4,567	-0.01%
2023/04/25	2.2	75.53	2	75.80	76.10	0.2	4,226	0.00%
2023/04/24	0	0.00	2	76.95	77.10	-2	4,059	-0.05%
2023/04/21	3	77.83	1.1	77.76	77.80	1.9	3,863	0.05%
2023/04/20	0	0.00	63.7	75.17	75.00	-63.7	3,451	-1.85%
2023/04/19	0.4	69.00	0	0.00	69.50	0.4	2,962	0.01%
2023/04/18	2.3	70.30	25.1	70.52	69.80	-22.8	2,945	-0.77%
2023/04/17	1	69.40	0	0.00	69.20	1	2,857	0.03%
2023/04/14	0	0.00	0.1	67.00	66.80	-0.1	2,791	0.00%
2023/04/13	0	0.00	2.1	66.28	66.10	-2.1	2,738	-0.08%
2023/04/12	1.1	64.31	0	0.00	64.40	1.1	2,615	0.04%
2023/04/10	1.2	63.94	0	0.00	64.00	1.2	2,543	0.05%
2023/04/07	0	0.00	1.1	64.46	64.40	-1.1	2,525	-0.04%
2023/03/31	1	64.50	0.1	64.00	63.90	0.9	2,522	0.04%
2023/03/28	0.1	63.80	1.4	63.42	63.10	-1.3	2,515	-0.05%
2023/03/27	0	0.00	0.1	64.60	62.80	-0.1	2,524	0.00%
2023/03/24	0.5	63.92	1	64.00	64.60	-0.5	2,537	-0.02%
2023/03/23	1.1	64.39	4.1	64.60	64.40	-3	2,493	-0.12%
2023/03/22	1.2	63.13	3	62.87	61.90	-1.8	2,355	-0.08%
2023/03/21	0	0.00	4	61.10	61.60	-4	2,298	-0.17%
2023/03/20	0	0.00	0.2	58.55	58.50	-0.2	2,208	-0.01%
2023/03/17	1	57.00	0.1	58.00	58.20	0.9	2,201	0.04%
2023/03/16	21.3	57.85	0	0.00	56.90	21.3	2,204	0.97%
2023/03/15	0	59.50	2	59.50	59.10	-2	2,178	-0.09%
2023/03/09	1	56.10	0	0.00	55.50	1	2,154	0.05%
2023/02/13	2	55.70	2	56.10	56.30	0	3,055	0.00%
2023/02/09	0	0.00	5	56.80	56.40	-5	3,015	-0.17%
2023/02/08	3	57.63	1	57.80	57.10	2	3,002	0.07%
2023/02/07	1	58.30	3	58.57	58.20	-2	2,973	-0.07%
2023/02/06	2	58.40	4	58.30	58.20	-2	2,968	-0.07%
2023/02/03	1	58.90	1	59.50	58.60	0	2,958	0.00%
2023/02/02	3	58.90	2	59.30	59.40	1	2,938	0.03%
2023/02/01	2	60.30	1	60.10	60.40	1	2,885	0.03%
2023/01/31	8	59.84	7	60.21	60.40	1	2,856	0.04%
2023/01/30	1	60.40	6	59.75	59.90	-5	2,761	-0.18%
2023/01/17	2	56.80	1	56.70	56.80	1	2,575	0.04%
2023/01/09	0	0.00	0.1	55.32	55.10	-0.1	2,539	0.00%
2023/01/06	1	54.30	1.1	53.94	53.90	-0.1	2,500	0.00%
2023/01/05	1	53.30	1	53.50	53.60	0	2,475	0.00%
2023/01/04	0	0.00	1	52.20	52.70	-1	2,455	-0.04%
2023/01/03	1	51.00	0	0.00	50.90	1	2,431	0.04%
2022/12/22	1	49.60	1	49.90	49.65	0	2,386	0.00%
2022/12/21	1	49.20	1	49.60	49.30	0	2,398	0.00%
2022/12/19	0.1	51.50	0	0.00	50.80	0.1	2,335	0.00%
2022/12/16	0.1	52.60	0	0.00	51.70	0.1	2,284	0.00%
2022/12/15	2	55.20	2	54.85	54.50	0	2,217	0.00%
2022/12/14	2	55.25	2	55.55	55.90	0	2,189	0.00%
2022/12/08	3	53.77	3	54.13	54.60	0	2,060	0.00%
2022/12/02	0	0.00	1	56.70	56.00	-1	1,986	-0.05%
2022/12/01	1	56.40	0	0.00	56.40	1	1,952	0.05%
2022/11/30	1	56.40	0	0.00	58.00	1	1,877	0.05%
2022/11/29	1	56.40	8.2	57.05	55.10	-7.2	1,773	-0.41%
2022/11/28	1	54.00	0	0.00	55.70	1	1,601	0.06%
2022/11/25	1	53.90	2	53.60	53.70	-1	1,524	-0.07%
2022/11/24	1	52.10	1.2	52.42	52.80	-0.2	1,463	-0.01%
2022/11/22	3	49.27	0	0.00	49.55	3	1,300	0.23%
2022/11/21	4	49.19	4	50.13	50.00	0	1,259	0.00%
2022/11/18	2	46.65	0	0.00	46.85	2	1,148	0.17%
2022/11/17	8	46.66	9	46.99	47.70	-1	1,111	-0.09%
2022/11/14	1	43.40	1	43.30	43.95	0	988	0.00%
2022/11/10	1	42.00	0	0.00	41.70	1	968	0.10%
2022/11/04	1	41.50	0	0.00	42.70	1	1,076	0.09%
2022/10/28	0	0.00	1	42.15	42.15	-1	1,517	-0.07%
2022/10/25	1	41.20	0	0.00	41.15	1	1,580	0.06%
2022/10/21	0	0.00	5.1	41.17	41.70	-5.1	1,588	-0.32%
2022/10/20	2	40.40	0	0.00	40.95	2	1,573	0.13%
2022/10/19	1	40.90	0	0.00	40.85	1	1,591	0.06%
2022/10/18	1	40.80	0	0.00	41.20	1	1,637	0.06%
2022/10/17	1	41.00	0	0.00	41.25	1	1,706	0.06%
2022/10/03	1	40.10	0	0.00	40.65	1	1,977	0.05%
2022/09/29	1.1	41.80	0	0.00	41.70	1.1	1,968	0.06%
2022/09/28	4	40.63	0	0.00	40.25	4	1,945	0.21%
2022/09/26	3	42.23	0	0.00	42.05	3	1,928	0.16%
2022/09/23	3	43.40	0	0.00	43.20	3	1,933	0.16%
2022/09/22	2	43.58	0	0.00	43.55	2	1,948	0.10%
2022/09/16	2	44.68	0	0.00	44.65	2	1,954	0.10%
2022/09/15	3	45.20	0	0.00	45.15	3	1,951	0.15%
2022/09/14	0	0.00	3	45.30	45.25	-3	1,964	-0.15%
2022/09/08	1	45.90	0	0.00	47.20	1	1,978	0.05%
2022/09/07	2	45.83	0	0.00	45.90	2	1,962	0.10%
2022/09/01	0	0.00	1	45.90	46.30	-1	1,968	-0.05%
2022/08/31	0	0.00	0.1	45.95	46.50	-0.1	1,950	0.00%
2022/08/30	1	44.80	0	0.00	45.35	1	1,929	0.05%
2022/08/29	3	44.30	0	0.00	44.55	3	1,909	0.16%
2022/08/26	1	44.00	1	44.00	44.00	0	1,889	0.00%
2022/08/12	0	0.00	1	44.05	44.40	-1	1,795	-0.06%
2022/08/11	1	44.20	1	44.60	44.45	0	1,773	0.00%
2022/08/10	1	44.50	6	44.51	44.45	-5	1,746	-0.29%
2022/08/09	22.1	40.87	15	41.78	43.25	7.1	1,716	0.41%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/05	2	47.93	0	0.00	47.95	2	1,389	0.14%
2022/08/04	2.1	47.66	2.1	47.33	47.45	0.1	1,372	0.00%
2022/08/03	1.1	48.98	0	0.00	48.50	1.1	1,366	0.08%
2022/08/02	2	49.98	0	0.00	49.55	2	1,350	0.15%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/25	6	50.38	1.9	50.55	50.60	4.1	1,292	0.31%
2022/07/22	6.2	52.35	5	51.80	51.70	1.2	1,260	0.10%
2022/07/21	10	53.60	0	0.00	53.40	10	1,201	0.83%
2022/07/20	0	0.00	14	59.33	59.20	-14	1,146	-1.22%
2022/07/19	11.1	59.07	0	0.00	59.00	11.1	1,096	1.01%
2022/07/18	3	62.10	2	61.30	61.30	1	1,019	0.10%
2022/07/15	2.1	60.87	1	61.40	62.10	1.1	983	0.11%
2022/07/11	0	0.00	1.4	59.79	60.40	-1.4	959	-0.15%
2022/07/08	1	59.60	0.6	59.40	59.10	0.4	958	0.04%
2022/07/07	3	58.67	0	0.00	59.10	3	964	0.31%
2022/07/06	1	60.20	0	0.00	59.30	1	980	0.10%
2022/07/01	1	61.50	0	0.00	60.80	1	1,061	0.09%
2022/06/30	1	62.80	0	0.00	62.10	1	1,079	0.09%
2022/06/24	0	0.00	4	64.18	64.10	-4	1,223	-0.33%
2022/06/22	0	0.00	4	63.83	62.80	-4	1,229	-0.33%
2022/06/21	0	0.00	1	63.30	63.00	-1	1,226	-0.08%
2022/06/17	0	0.00	3	62.20	62.20	-3	1,201	-0.25%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/12	0	0.00	4	58.90	58.90	-4	1,259	-0.32%
2022/05/10	0	0.00	1	56.30	57.40	-1	1,225	-0.08%
2022/05/09	7	57.40	0	0.00	56.90	7	1,211	0.58%
2022/05/06	3	58.60	0	0.00	58.70	3	1,188	0.25%
2022/04/20	1	59.90	0	0.00	59.90	1	1,137	0.09%
2022/04/12	1	58.20	0	0.00	58.40	1	1,101	0.09%
2022/04/11	3	58.73	0	0.00	58.50	3	1,078	0.28%
2022/04/07	1	59.10	0	0.00	58.80	1	1,029	0.10%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/04/01	5	59.90	0	0.00	60.10	5	952	0.52%
2022/03/29	4	60.15	0	0.00	60.00	4	847	0.47%
2022/03/28	30	60.90	0	0.00	61.00	30	793	3.78%
2022/03/25	0	0.00	2	61.80	61.60	-2	770	-0.26%
2022/03/24	0	62.00	0	0.00	61.80	0	762	0.00%
2022/03/18	3	61.27	0	0.00	61.30	3	696	0.43%
2022/03/17	4	61.90	0	0.00	61.50	4	669	0.60%
2022/03/16	4	62.65	0	0.00	62.30	4	600	0.67%
2022/03/08	2	60.20	0	0.00	60.10	2	546	0.37%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.70	0	0.00	61.90	1	702	0.14%
2022/01/17	2	62.25	0	0.00	62.60	2	712	0.28%
2021/12/24	1	63.30	0	0.00	63.40	1	907	0.11%
2021/12/22	0	0.00	1	63.40	63.20	-1	942	-0.11%
2021/12/15	0	0.00	1	63.50	63.60	-1	1,051	-0.10%
2021/12/14	7	62.99	0	0.00	62.90	7	1,143	0.61%
2021/12/13	1	64.20	1	63.70	63.70	0	1,164	0.00%
2021/12/08	2	64.60	0	0.00	64.60	2	1,293	0.15%
2021/12/07	0	0.00	1	64.80	65.00	-1	1,285	-0.08%
2021/12/01	1	65.20	0	0.00	65.30	1	1,306	0.08%
2021/11/30	2	64.55	0	0.00	65.70	2	1,316	0.15%
2021/11/26	2	64.60	0	0.00	64.70	2	1,314	0.15%
2021/11/22	1	66.00	0	0.00	66.00	1	1,313	0.08%
2021/11/18	7	66.36	1	66.40	66.40	6	1,300	0.46%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/11	11	66.67	0	0.00	66.30	11	1,311	0.84%
2021/11/10	3	67.37	4	67.00	67.30	-1	1,313	-0.08%
2021/11/03	1	68.70	0	0.00	69.40	1	1,308	0.08%
2021/10/22	1	69.30	0	0.00	69.20	1	1,525	0.07%
2021/10/18	1	70.00	0	0.00	70.00	1	1,805	0.06%
2021/10/15	1	70.00	0	0.00	70.00	1	1,889	0.05%
2021/10/14	1	70.00	0	0.00	69.80	1	1,950	0.05%
2021/10/12	3	69.37	2	69.50	69.20	1	2,060	0.05%
2021/10/05	0	0.00	1	71.90	71.90	-1	2,103	-0.05%
2021/10/04	1	72.90	4	72.43	72.20	-3	2,112	-0.14%
2021/10/01	2	71.80	0	0.00	71.30	2	2,106	0.09%
2021/09/29	2	72.70	4	72.30	73.30	-2	2,101	-0.10%
2021/09/24	0	0.00	1	73.50	73.50	-1	2,120	-0.05%
2021/09/23	0	73.90	0	0.00	74.10	0	2,108	0.00%
2021/09/22	0.1	74.50	3	73.60	73.20	-3	2,107	-0.14%
2021/09/17	5	73.60	2	73.50	74.00	3	2,070	0.14%
2021/09/16	0	0.00	2	72.50	71.80	-2	2,038	-0.10%
2021/09/15	0	0.00	3	71.10	71.70	-3	2,063	-0.15%
2021/09/13	1	69.30	5	70.00	70.30	-4	1,991	-0.20%
2021/09/09	1	66.30	0	0.00	66.40	1	1,991	0.05%
2021/09/08	2	67.15	0	0.00	66.70	2	2,002	0.10%
2021/09/01	2	68.55	6	69.00	68.50	-4	2,048	-0.20%
2021/08/27	14	65.65	0	0.00	66.30	14	2,072	0.68%
2021/08/26	4	65.68	0	0.00	65.50	4	2,100	0.19%
2021/08/25	0	0.00	2	66.10	66.00	-2	2,149	-0.09%
2021/08/24	2	65.00	0	0.00	65.40	2	2,185	0.09%
2021/08/20	1	63.60	0	0.00	64.20	1	2,215	0.05%
2021/08/19	7	64.34	1	64.30	64.40	6	2,222	0.27%
2021/08/18	1	64.00	0	0.00	65.90	1	2,224	0.04%
2021/08/17	4	65.08	5	65.20	64.70	-1	2,240	-0.04%
2021/08/16	9	67.23	2	66.50	66.30	7	2,238	0.31%
2021/08/13	8	68.96	0	0.00	68.60	8	2,233	0.36%
2021/08/12	3	68.93	0	0.00	69.90	3	2,236	0.13%
2021/08/11	3	68.30	0	0.00	69.00	3	2,252	0.13%
2021/08/10	2	69.45	0	0.00	69.40	2	2,273	0.09%
2021/08/06	0	0.00	6	71.57	71.60	-6	2,363	-0.25%
2021/08/05	1	71.30	0	0.00	70.80	1	2,372	0.04%
2021/08/04	0	0.00	6	70.07	70.60	-6	2,440	-0.25%
2021/07/28	10	64.30	2	63.90	64.10	8	2,476	0.32%
2021/07/27	2	64.00	1	64.90	64.90	1	2,511	0.04%
2021/07/26	15	64.66	0	0.00	64.70	15	2,512	0.60%
2021/07/23	0	0.00	2	66.20	66.40	-2	2,486	-0.08%
2021/07/22	12	63.66	0	0.00	63.00	12	2,428	0.49%
2021/07/21	4	71.18	2	71.00	71.00	2	2,310	0.09%
2021/07/20	2	71.60	0	0.00	71.30	2	2,241	0.09%
2021/07/19	11	72.85	0	0.00	72.60	11	2,203	0.50%
2021/07/16	1	74.40	0	0.00	74.00	1	2,202	0.05%
2021/07/15	12	73.53	0	0.00	73.50	12	2,214	0.54%
2021/07/14	4.1	72.89	0	0.00	72.50	4.1	2,221	0.18%
2021/07/13	3	76.10	1	75.20	75.30	2	2,208	0.09%
2021/07/08	1	76.40	0	0.00	76.40	1	2,236	0.04%
2021/07/07	11	75.96	1	75.80	76.00	10	2,302	0.43%
2021/07/06	15	76.30	0	0.00	76.30	15	2,318	0.65%
2021/07/02	2	76.45	1	77.00	76.00	1	2,337	0.04%
2021/06/30	1	76.70	0	0.00	76.80	1	2,372	0.04%
2021/06/28	1	76.80	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0.2	76.70	4	76.85	75.50	-3.8	2,468	-0.15%
2021/06/24	2	74.50	0	0.00	74.50	2	2,513	0.08%
2021/06/23	1	72.40	0	0.00	72.30	1	2,833	0.04%
2021/06/21	2	71.50	0	0.00	71.90	2	3,001	0.07%
2021/06/18	5	72.34	0	0.00	72.30	5	3,017	0.17%
2021/06/17	5	72.40	10	72.70	72.80	-5	3,026	-0.17%
2021/06/16	0	0.00	1	72.30	72.50	-1	3,042	-0.03%
2021/06/10	2	71.05	0	0.00	71.10	2	3,049	0.07%
2021/06/09	2.1	71.40	0	0.00	71.30	2.1	3,041	0.07%
2021/06/08	2	71.90	0	0.00	72.00	2	3,038	0.07%
2021/06/07	25	71.32	0	0.00	72.40	25	3,049	0.82%
2021/06/04	1	71.90	6	71.88	71.80	-5	3,028	-0.17%
2021/06/02	1	70.90	5	71.60	71.80	-4	2,979	-0.13%
2021/06/01	2	70.40	2	69.70	70.20	0	2,926	0.00%
2021/05/25	2	67.80	0	0.00	67.80	2	2,866	0.07%
2021/05/20	10	66.50	0	0.00	66.70	10	2,827	0.35%
2021/05/19	3	66.57	0	0.00	66.70	3	2,817	0.11%
2021/05/18	1	67.40	0	0.00	67.40	1	2,796	0.04%
2021/05/17	2	66.50	0	0.00	63.80	2	2,762	0.07%
2021/05/13	1	67.50	0	0.00	67.80	1	2,639	0.04%
2021/05/12	2	67.30	4	65.80	69.00	-2	2,603	-0.08%
2021/05/11	4	69.85	0	0.00	69.50	4	2,504	0.16%
2021/05/07	0	0.00	4	70.30	70.90	-4	2,423	-0.17%
2021/05/06	2	70.20	0	0.00	69.60	2	2,403	0.08%
2021/05/04	0	0.00	10	70.20	68.50	-10	2,328	-0.43%
2021/05/03	2	71.20	1	70.70	70.40	1	2,274	0.04%
2021/04/29	6	72.32	6	72.35	71.70	0	2,264	0.00%
2021/04/28	2	72.90	11	72.46	72.40	-9	2,271	-0.40%
2021/04/22	3	71.77	0	0.00	70.10	3	2,243	0.13%
2021/04/20	1	70.20	0	0.00	70.00	1	2,128	0.05%
2021/04/16	0	0.00	0.5	67.36	68.10	-0.5	2,075	-0.02%
2021/04/15	1	67.30	0	0.00	67.20	1	2,046	0.05%
2021/04/13	1	68.70	3.2	67.11	67.70	-2.2	2,036	-0.11%
2021/04/12	1	66.80	0	0.00	66.70	1	2,000	0.05%
2021/04/09	0	0.00	1	65.60	66.60	-1	1,996	-0.05%
2021/04/08	1.3	65.70	0	0.00	65.90	1.3	1,979	0.06%
2021/04/07	1	66.20	1	66.00	66.10	0	1,967	0.00%
2021/04/06	12	66.35	0	0.00	66.10	12	1,945	0.62%
2021/04/01	0	0.00	5	66.40	66.40	-5	1,913	-0.26%
2021/03/31	5	66.30	0	0.00	66.30	5	1,902	0.26%
2021/03/30	6	66.77	0	0.00	66.70	6	1,854	0.32%
2021/03/29	5.3	66.50	1	66.00	67.00	4.3	1,807	0.24%
2021/03/26	13	65.08	0	0.00	66.30	13	1,710	0.76%
2021/03/22	1	54.50	0	0.00	54.40	1	1,145	0.09%
2021/03/17	1	53.00	1	51.90	51.50	0	1,068	0.00%
2021/03/16	1	52.80	0	0.00	52.90	1	1,043	0.10%
2021/03/11	1	50.90	0	0.00	50.80	1	1,041	0.10%
2021/02/23	2	48.08	0	0.00	48.70	2	1,063	0.19%
2021/01/11	0	0.00	1	51.20	51.50	-1	942	-0.11%
2021/01/08	1	50.50	0	0.00	50.50	1	921	0.11%
2021/01/05	0	0.00	1	52.80	50.80	-1	872	-0.11%
2020/12/31	0	0.00	1	50.50	50.60	-1	797	-0.13%
2020/12/30	2.8	49.84	0	0.00	50.30	2.8	781	0.36%
2020/12/10	0	0.00	2	47.90	48.20	-2	793	-0.25%
2020/12/08	0	0.00	4	48.13	48.25	-4	793	-0.50%
2020/12/03	1	48.80	0	0.00	49.25	1	789	0.13%
2020/11/26	0	0.00	1	48.75	48.95	-1	783	-0.13%
2020/11/23	1	50.10	1	49.95	49.90	0	791	0.00%
2020/11/20	2	49.93	0	0.00	50.00	2	792	0.25%
2020/11/19	0	0.00	3	49.72	49.70	-3	799	-0.38%
2020/11/18	3	50.07	3	49.85	50.60	0	795	0.00%
2020/11/17	4	48.39	0	0.00	48.70	4	791	0.51%
2020/11/16	1	48.05	0	0.00	47.90	1	826	0.12%
2020/11/13	2	47.60	0	0.00	47.40	2	830	0.24%
2020/10/30	0	0.00	20	44.30	44.50	-20	975	-2.05%
2020/10/29	10	44.60	0	0.00	44.70	10	964	1.04%
2020/10/22	10	44.70	0	0.00	44.90	10	1,027	0.97%
2020/10/06	1	44.20	1	44.35	44.40	0	1,013	0.00%
2020/08/11	0	0.00	0.1	40.50	40.70	-0.1	1,084	-0.01%
2020/06/30	0	0.00	1	36.80	36.70	-1	1,495	-0.07%
2020/06/15	1	39.30	0	0.00	38.55	1	1,551	0.06%
2020/06/12	0	0.00	1	37.35	38.25	-1	1,547	-0.06%
2020/06/04	1	38.25	0	0.00	38.10	1	1,486	0.07%
2020/05/19	2	36.50	2	36.93	36.60	0	1,371	0.00%
2020/05/15	0	0.00	0.4	32.45	32.45	-0.4	1,214	-0.03%
2020/04/08	0	0.00	8	26.29	27.70	-8	765	-1.05%
2020/04/07	0	0.00	22	26.47	26.20	-22	715	-3.07%
2020/04/06	5	25.15	15	25.62	26.20	-10	696	-1.44%
2020/04/01	40	25.16	0	0.00	25.45	40	680	5.88%
2020/03/31	0	0.00	0.8	24.80	24.90	-0.8	662	-0.12%
2020/03/02	0	0.00	1	34.95	35.00	-1	535	-0.19%
2019/12/03	0	0.00	0.7	39.05	39.15	-0.7	862	-0.08%
2019/11/19	0	0.00	0.1	40.30	40.30	-0.1	1,026	-0.01%
2019/11/15	0	0.00	0.3	40.45	40.50	-0.3	1,148	-0.03%
2019/11/01	1	41.45	0	0.00	41.30	1	1,246	0.08%
2019/10/09	0	0.00	1	42.85	42.85	-1	1,557	-0.06%
2019/10/08	0	0.00	1	43.40	43.00	-1	1,571	-0.06%
2019/09/23	0	0.00	30	24.70	24.80	-30	1,530	-1.96%
2019/09/20	30	24.35	0	0.00	24.35	30	1,537	1.95%
2019/09/19	0	0.00	2	24.95	24.90	-2	1,524	-0.13%
2019/09/18	0	0.00	24	25.05	25.00	-24	1,521	-1.58%
2019/09/17	0	0.00	0.4	25.00	25.05	-0.4	1,519	-0.02%
2019/08/27	24	25.70	0	0.00	25.35	24	1,493	1.61%
2019/08/12	0	0.00	5	24.05	24.00	-5	1,464	-0.34%
2019/08/01	0.1	25.35	0	0.00	25.35	0.1	1,393	0.01%
2019/07/31	1	25.65	0	0.00	25.55	1	1,380	0.07%
2019/07/24	0.1	25.80	0	0.00	25.75	0.1	1,354	0.01%
2019/07/19	0.1	26.30	20	26.45	26.15	-19.9	1,317	-1.51%
2019/07/18	5	26.45	0	0.00	26.45	5	1,279	0.39%
2019/06/28	0	0.00	10	27.80	27.70	-10	1,432	-0.70%
2019/06/27	0	0.00	10	27.80	27.75	-10	1,531	-0.65%
2019/06/26	0	0.00	5	27.75	27.75	-5	1,956	-0.26%
2019/06/25	0	0.00	3	27.55	27.60	-3	1,984	-0.15%
2019/06/21	25	27.35	0	0.00	27.35	25	1,979	1.26%
2019/06/20	20	27.30	4	27.55	27.50	16	1,960	0.82%
2019/06/19	4	27.35	0	0.00	27.35	4	1,948	0.21%
2019/06/12	0	0.00	2	27.40	27.30	-2	1,955	-0.10%
2019/06/11	0	0.00	0	27.50	27.50	0	1,956	0.00%
2019/06/05	0	0.00	2	27.45	27.40	-2	1,971	-0.10%
2019/05/27	0.2	27.60	0	0.00	27.60	0.2	1,927	0.01%
2019/05/23	0.1	26.95	1	27.10	26.95	-0.9	1,893	-0.05%
2019/05/22	0.1	27.35	0	0.00	27.35	0.1	1,869	0.01%
2019/05/20	0.1	27.60	2	27.75	27.65	-1.9	1,843	-0.10%
2019/05/16	0.1	27.30	0	0.00	27.20	0.1	1,755	0.01%
2019/05/13	0.1	27.20	0	0.00	27.25	0.1	1,743	0.01%
2019/05/10	0.1	27.25	0	0.00	27.25	0.1	1,742	0.01%
2019/04/30	0.1	27.80	1	27.70	27.75	-0.9	1,671	-0.05%
2019/04/26	0.1	27.80	0	0.00	27.80	0.1	1,657	0.01%
2019/04/19	0.1	28.05	0	0.00	28.05	0.1	1,629	0.01%
2019/04/18	0.2	27.85	0	0.00	27.85	0.2	1,604	0.01%
2019/04/16	0.2	27.50	0	0.00	27.55	0.2	1,556	0.01%
2019/04/15	0	0.00	5	27.90	27.75	-5	1,533	-0.33%
2019/04/12	0.2	27.95	0	0.00	28.00	0.2	1,508	0.01%
2019/04/11	0.2	28.30	0	0.00	28.30	0.2	1,481	0.01%
2019/04/01	1	28.00	10	28.50	28.30	-9	1,121	-0.80%
2019/03/29	10	29.00	44	29.13	28.50	-34	1,013	-3.36%
2019/03/19	0	0.00	11	24.40	24.25	-11	503	-2.19%
2019/03/15	61	24.15	0	0.00	24.15	61	498	12.23%
2019/01/21	0	0.00	0.1	23.75	23.70	-0.1	593	-0.01%
2018/12/03	0	0.00	50	23.72	23.90	-50	719	-6.95%
2018/11/30	50	23.05	0	0.00	23.05	50	704	7.09%
2018/11/26	0	0.00	60	23.83	24.00	-60	723	-8.29%
2018/11/23	0	0.00	5	23.55	23.45	-5	717	-0.70%
2018/11/22	0	0.00	10	23.55	23.55	-10	732	-1.37%
2018/11/19	0	0.00	15	23.58	23.40	-15	751	-2.00%
2018/11/15	20	23.10	0	0.00	23.25	20	763	2.62%
2018/11/14	25	23.26	0	0.00	23.25	25	762	3.28%
2018/10/29	0	0.00	0.2	23.20	23.00	-0.2	902	-0.02%
2018/10/26	0	0.00	5	23.55	23.55	-5	909	-0.55%
2018/10/25	5	23.10	0	0.00	23.10	5	918	0.54%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/10/12	1	24.35	0	0.00	24.40	1	997	0.10%
2018/10/11	0	0.00	0.2	24.40	24.40	-0.2	1,070	-0.01%
2018/09/14	1	25.50	0	0.00	25.55	1	1,049	0.10%
2018/09/05	1	25.70	0	0.00	25.70	1	1,078	0.09%
2018/08/31	1	25.90	0	0.00	25.80	1	1,077	0.09%
2018/08/17	0	0.00	5	25.75	25.80	-5	1,109	-0.45%
2018/08/08	0	0.00	5	26.90	26.90	-5	1,111	-0.45%
2018/08/07	46	26.27	46	26.45	26.65	0	1,103	0.00%
2018/07/30	0	0.00	2	26.33	26.20	-2	1,064	-0.19%
2018/07/24	0	0.00	1	26.85	26.95	-1	1,022	-0.10%
2018/07/20	2	26.75	0	0.00	26.80	2	1,020	0.20%
2018/07/19	0	0.00	2	26.65	26.75	-2	987	-0.20%
2018/07/18	3.5	28.25	0.2	28.55	28.55	3.3	956	0.34%
2018/07/16	5	28.30	0	0.00	27.80	5	861	0.58%
2018/07/12	10	27.95	0	0.00	28.10	10	824	1.21%
2018/07/11	40	28.13	0	0.00	28.05	40	830	4.82%
2018/06/08	0	0.00	2	29.40	29.40	-2	888	-0.23%
2018/05/15	0.2	28.50	0	0.00	28.50	0.2	825	0.03%
2018/05/14	0	0.00	36	28.36	28.45	-36	843	-4.27%
2018/05/11	0	0.00	114.2	27.55	27.50	-114.2	812	-14.06%	大賣/鉅額交易
2018/05/07	5	27.60	5	27.80	27.70	0	813	0.00%
2018/05/04	5	27.65	0	0.00	27.70	5	813	0.61%
2018/04/30	0.2	27.90	10	27.85	27.95	-9.8	825	-1.18%
2018/04/26	30	27.32	0	0.00	27.30	30	837	3.58%
2018/04/24	70	27.70	0	0.00	27.60	70	851	8.22%
2018/04/20	35	27.84	0.2	27.80	27.80	34.8	865	4.02%
2018/04/19	20	28.03	0.2	28.00	28.00	19.9	865	2.29%
2018/04/17	0.2	28.10	0	0.00	28.10	0.2	874	0.02%
2018/04/12	0	0.00	2	27.75	27.95	-2	870	-0.23%
2018/04/09	0	27.70	0	0.00	27.70	0	860	0.00%
2018/03/27	0	0.00	1	27.50	27.40	-1	856	-0.12%
2018/03/13	0	0.00	2	27.00	27.05	-2	918	-0.22%
2018/03/12	2	26.85	0	0.00	26.90	2	930	0.21%
2018/03/06	5	26.45	0	0.00	26.45	5	957	0.52%
2018/02/21	0	0.00	2	26.55	26.70	-2	1,010	-0.20%
2018/02/06	4	26.20	0	0.00	25.95	4	1,036	0.39%
2018/01/04	0	0.00	5	26.20	26.25	-5	943	-0.53%