和泰車 (2207)-國票-和平券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
606
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	0.4	656.00	655.00	-0.4	264	-0.15%
2024/02/01	0	0.00	0.1	644.00	644.00	-0.1	269	-0.05%
2024/01/19	1.2	618.36	0	0.00	622.00	1.2	264	0.47%
2024/01/17	0.1	627.00	0	0.00	624.00	0.1	257	0.02%
2024/01/16	0.1	655.00	0	0.00	643.00	0.1	245	0.02%
2024/01/04	1	676.00	0	0.00	678.00	1	251	0.40%
2024/01/03	1	683.00	0	0.00	685.00	1	256	0.39%
2023/12/21	0.2	685.00	0	0.00	685.00	0.2	262	0.08%
2023/12/20	1	693.00	0	0.00	691.00	1	260	0.38%
2023/12/15	0	0.00	0.1	710.00	713.00	-0.1	265	-0.04%
2023/12/13	1	690.00	0	0.00	689.00	1	252	0.40%
2023/12/05	0.1	694.00	0	0.00	692.00	0.1	262	0.04%
2023/11/02	0	0.00	0	618.00	617.00	0	238	-0.02%
2023/10/12	0.1	650.00	0.1	652.00	652.00	-0.1	245	-0.02%
2023/09/07	1	675.00	0	0.00	672.00	1	235	0.42%
2023/08/15	0.1	703.00	0	0.00	704.00	0.1	330	0.03%
2023/07/10	0.1	778.00	0	0.00	777.00	0.1	340	0.01%
2023/05/18	0	0.00	0	863.00	865.00	0	229	-0.01%
2023/05/12	0	0.00	1	678.00	700.00	-1	188	-0.53%
2023/05/11	0	0.00	1	678.00	673.00	-1	182	-0.55%
2023/05/08	0	0.00	0.1	672.00	678.00	-0.1	184	-0.03%
2022/03/02	0	0.00	0	630.00	635.00	0	209	-0.01%
2022/02/09	0	618.00	0	0.00	625.00	0	203	0.01%
2021/07/01	0	0.00	10	615.00	615.00	-10	294	-3.39%
2021/05/03	1	590.00	0	0.00	592.00	1	355	0.28%
2021/02/26	0	0.00	2	590.00	591.00	-2	416	-0.48%
2021/02/05	0	0.00	4	595.00	598.00	-4	401	-1.00%
2021/01/28	0.1	592.00	0	0.00	590.00	0.1	386	0.02%
2021/01/21	0	0.00	4	616.00	614.00	-4	378	-1.06%
2021/01/12	0	0.00	1	633.00	637.00	-1	346	-0.29%
2020/12/15	3	620.00	0	0.00	623.00	3	377	0.80%
2020/12/11	5	640.00	0	0.00	641.00	5	378	1.32%
2020/12/07	0	0.00	1	643.00	644.00	-1	390	-0.26%
2020/11/12	0	0.00	1	667.00	657.00	-1	383	-0.26%
2020/10/30	1	603.00	0	0.00	602.00	1	382	0.26%
2020/09/15	0	0.00	1	643.00	650.00	-1	420	-0.24%
2020/08/19	12	633.75	0	0.00	625.00	12	522	2.30%
2020/08/12	1	630.00	0	0.00	630.00	1	550	0.18%
2020/07/31	1	675.00	0	0.00	670.00	1	555	0.18%
2020/07/17	1	750.00	1	750.00	737.00	0	599	0.00%
2020/07/14	1	726.00	0	0.00	722.00	1	614	0.16%
2020/06/24	1	695.00	1	690.00	689.00	0	674	0.00%
2020/06/03	1	565.00	2	560.50	571.00	-1	756	-0.13%
2020/05/26	1	547.00	1	535.00	549.00	0	743	0.00%
2020/05/25	1	508.00	1	517.00	519.00	0	736	0.00%
2020/05/19	1	537.00	1	527.00	538.00	0	717	0.00%
2020/05/18	1	516.00	2	517.00	515.00	-1	708	-0.14%
2020/05/15	1	518.00	0	0.00	509.00	1	709	0.14%
2020/05/14	1	522.00	2	528.50	515.00	-1	703	-0.14%
2020/05/12	1	517.00	0	0.00	519.00	1	698	0.14%
2020/04/27	0	0.00	1	506.00	506.00	-1	670	-0.15%
2020/04/23	1	484.50	0	0.00	486.00	1	664	0.15%
2020/03/31	0	0.00	1	494.00	491.00	-1	575	-0.17%
2020/03/30	2	473.00	2	482.00	483.00	0	544	0.00%
2020/03/27	1	489.00	0	0.00	477.00	1	528	0.19%
2020/03/13	2	462.50	1	464.00	488.00	1	410	0.24%
2019/06/04	0	0.00	1	497.50	504.00	-1	870	-0.11%
2019/05/30	1	504.00	0	0.00	499.50	1	885	0.11%
2019/05/03	0	0.00	2	464.00	465.00	-2	853	-0.23%
2019/03/15	0	0.00	6	372.83	379.50	-6	680	-0.88%
2019/03/12	0	0.00	2	355.00	350.00	-2	465	-0.43%
2019/03/11	0	0.00	2	347.50	349.50	-2	446	-0.45%
2019/03/07	0	0.00	1	339.00	332.50	-1	422	-0.24%
2019/02/26	0	0.00	2	335.00	329.00	-2	383	-0.52%
2019/02/25	1	331.00	1	328.00	330.00	0	373	0.00%
2019/02/22	0	0.00	2	314.75	315.00	-2	349	-0.57%
2019/02/20	0	0.00	1	283.50	288.50	-1	318	-0.31%
2019/02/18	1	283.00	0	0.00	281.00	1	304	0.33%
2019/02/14	0	0.00	0.1	286.00	286.50	-0.1	301	-0.02%
2019/02/13	1	283.00	1	287.50	286.50	0	300	0.00%
2019/02/11	0	0.00	1	296.00	293.00	-1	292	-0.34%
2019/01/24	0	0.00	1	283.50	283.50	-1	272	-0.37%
2019/01/23	0	0.00	1	279.00	281.50	-1	274	-0.36%
2019/01/22	1	283.00	0	0.00	286.50	1	273	0.37%
2019/01/21	0	279.00	0	0.00	281.00	0	270	0.00%
2019/01/18	0	0.00	1	265.50	266.50	-1	265	-0.38%
2019/01/10	0	0.00	1	260.00	260.00	-1	286	-0.35%
2018/12/18	0	0.00	1	251.00	254.00	-1	317	-0.31%
2018/12/17	1	251.00	0	0.00	251.00	1	323	0.31%
2018/11/30	0	0.00	1	242.50	237.00	-1	312	-0.32%
2018/11/29	1	231.50	0	0.00	231.50	1	303	0.33%
2018/11/27	1	225.50	1	228.50	228.50	0	296	0.00%
2018/11/22	1	225.50	1	227.50	227.50	0	294	0.00%
2018/11/21	0	0.00	1	229.50	228.50	-1	293	-0.34%
2018/11/19	1	226.00	0	0.00	231.00	1	291	0.34%
2018/11/16	0	0.00	1	220.50	221.00	-1	287	-0.35%
2018/11/13	1	209.50	1	213.00	212.50	0	287	0.00%
2018/11/07	0	0.00	1	216.00	215.50	-1	284	-0.35%
2018/11/05	1	213.00	0	0.00	214.00	1	283	0.35%
2018/10/18	0	0.00	1	218.00	217.00	-1	266	-0.38%
2018/10/17	0	0.00	2	223.25	222.00	-2	256	-0.78%
2018/10/15	1	228.00	1	230.50	230.00	0	247	0.00%
2018/10/12	0	0.00	1	233.00	235.00	-1	242	-0.41%
2018/10/11	3	232.33	1	236.00	228.50	2	237	0.84%
2018/10/05	1	253.50	0	0.00	253.50	1	236	0.42%
2018/10/02	1	258.50	0	0.00	258.00	1	231	0.43%
2018/09/27	0	0.00	1	262.50	262.00	-1	225	-0.44%
2018/09/21	1	259.50	0	0.00	260.50	1	226	0.44%
2018/09/19	1	264.00	1	263.50	264.50	0	224	0.00%
2018/09/11	0	0.00	1	257.50	257.50	-1	230	-0.43%
2018/09/07	1	254.50	0	0.00	253.50	1	240	0.42%
2018/08/21	0	0.00	1	260.00	260.50	-1	278	-0.36%
2018/08/15	1	255.50	0	0.00	256.00	1	280	0.36%
2018/08/03	0	0.00	1	267.50	266.50	-1	279	-0.36%
2018/07/17	2	262.00	2	265.50	264.00	0	278	0.00%
2018/07/13	0	0.00	1	276.00	277.00	-1	272	-0.37%
2018/06/28	0	0.00	1	267.00	267.00	-1	281	-0.36%
2018/06/26	1	270.00	0	0.00	270.00	1	286	0.35%
2018/06/25	1	272.00	0	0.00	270.50	1	287	0.35%
2018/06/21	1	278.50	0	0.00	278.00	1	281	0.35%
2018/06/20	0	0.00	1	283.50	283.50	-1	289	-0.35%
2018/06/19	1	280.00	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	1	287.00	287.50	-1	292	-0.34%
2018/06/14	1	280.50	0	0.00	280.50	1	294	0.34%
2018/06/13	1	285.50	0	0.00	289.00	1	308	0.32%
2018/06/12	0	0.00	1	288.00	288.00	-1	536	-0.19%
2018/06/07	1	281.00	0	0.00	286.00	1	546	0.18%
2018/06/05	0	0.00	1	277.00	282.50	-1	552	-0.18%
2018/06/04	0	0.00	1	272.50	274.00	-1	555	-0.18%
2018/05/30	2	273.00	1	268.50	268.50	1	550	0.18%
2018/05/18	0	0.00	1	281.00	281.00	-1	578	-0.17%
2018/05/17	1	285.50	0	0.00	280.50	1	584	0.17%
2018/04/27	1	290.50	0	0.00	290.50	1	609	0.16%
2018/04/25	1	291.50	0	0.00	292.00	1	605	0.17%
2018/04/24	2	295.00	0	0.00	295.00	2	601	0.33%
2018/04/20	0	0.00	2	299.00	299.50	-2	604	-0.33%
2018/04/19	1	295.50	2	299.25	294.50	-1	600	-0.17%
2018/04/13	1	295.50	0	0.00	295.00	1	584	0.17%
2018/04/12	0	0.00	1	296.50	297.00	-1	581	-0.17%
2018/04/11	0	0.00	1	295.50	296.50	-1	579	-0.17%
2018/04/09	0	295.00	1	294.50	295.50	-1	572	-0.17%
2018/04/03	1	291.50	0	0.00	291.00	1	569	0.18%
2018/04/02	2	291.25	0	0.00	291.50	2	567	0.35%
2018/03/30	1	294.00	1	297.00	294.50	0	565	0.00%
2018/03/29	1	290.50	1	292.00	290.50	0	561	0.00%
2018/03/28	1	298.00	0	0.00	296.50	1	551	0.18%
2018/03/27	0	0.00	1	299.50	300.00	-1	549	-0.18%
2018/03/26	1	291.50	0	0.00	294.50	1	546	0.18%
2018/03/22	1	301.00	0	0.00	295.50	1	533	0.19%
2018/03/19	0	0.00	1	297.50	297.00	-1	520	-0.19%
2018/03/15	2	313.00	0	0.00	311.00	2	271	0.74%
2018/03/13	1	314.50	1	318.00	318.00	0	262	0.00%
2018/03/09	0	0.00	1	317.50	313.50	-1	249	-0.40%
2018/03/08	1	313.50	0	0.00	313.50	1	244	0.41%
2018/03/07	1	322.00	0	0.00	320.00	1	237	0.42%
2018/03/06	0	0.00	1	326.50	327.50	-1	231	-0.43%
2018/03/02	2	322.75	0	0.00	325.50	2	231	0.86%
2018/03/01	0	0.00	1	330.50	328.00	-1	225	-0.44%
2018/02/26	5	329.80	0	0.00	329.00	5	213	2.34%
2018/02/23	0	0.00	2	333.75	336.00	-2	205	-0.97%
2018/02/22	2	328.75	0	0.00	329.00	2	201	0.99%
2018/02/21	0	0.00	2	334.75	337.00	-2	194	-1.03%
2018/02/12	1	329.50	0	0.00	326.00	1	189	0.53%
2018/02/09	2	328.25	1	333.00	332.00	1	184	0.54%
2018/02/07	3	347.00	0	0.00	337.50	3	177	1.69%
2018/02/06	3	356.83	0	0.00	341.00	3	170	1.75%
2018/02/05	1	355.50	1	374.50	373.00	0	157	0.00%
2018/02/02	1	371.50	0	0.00	370.00	1	150	0.66%
2018/01/31	1	370.00	1	374.00	379.50	0	145	0.00%
2018/01/25	0	0.00	1	379.00	388.00	-1	135	-0.74%
2018/01/24	1	364.00	1	368.00	366.50	0	127	0.00%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%
2018/01/18	0	0.00	1	368.00	368.00	-1	122	-0.82%
2018/01/17	0	0.00	1	364.00	366.00	-1	120	-0.83%
2018/01/16	1	360.00	2	358.00	360.00	-1	116	-0.86%
2018/01/11	1	351.50	0	0.00	351.50	1	113	0.88%
2018/01/09	1	353.00	0	0.00	356.00	1	114	0.87%
2018/01/08	0	0.00	1	358.00	358.00	-1	114	-0.87%
2018/01/04	2	355.00	0	0.00	353.50	2	110	1.81%
2018/01/03	0	0.00	1	359.00	361.00	-1	110	-0.91%
2018/01/02	0	0.00	1	356.00	359.00	-1	108	-0.92%