劍麟 (2228)-國票-和平券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
281張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	112.00	113.00	-1	688	-0.15%
2024/06/12	0	0.00	1	112.50	113.00	-1	699	-0.14%
2024/06/06	0	0.00	26	120.19	122.50	-26	708	-3.67%
2024/06/05	7	126.36	6	122.00	122.50	1	703	0.14%
2024/06/04	2	124.00	2	124.00	124.00	0	686	0.00%
2024/05/22	0	0.00	1	113.00	113.00	-1	624	-0.16%
2024/05/14	7	121.00	0	0.00	115.00	7	590	1.19%
2024/05/13	8	118.50	2	118.50	119.00	6	565	1.06%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/07	7	113.50	0	0.00	117.50	7	476	1.47%
2024/05/06	10	108.10	0	0.00	110.50	10	419	2.38%
2024/04/29	1	97.30	0	0.00	97.50	1	328	0.30%
2024/04/17	1	96.50	1	96.90	96.10	0	314	0.00%
2024/04/11	8	101.19	1	102.50	99.90	7	296	2.36%
2024/04/09	5	102.00	0	0.00	102.00	5	282	1.77%
2024/03/28	1	97.70	0	0.00	97.90	1	242	0.41%
2024/03/27	1	97.60	0	0.00	98.20	1	240	0.42%
2024/03/26	1	97.80	0	0.00	97.20	1	238	0.42%
2024/03/22	0	0.00	1	98.70	98.60	-1	233	-0.43%
2024/03/19	10	97.55	1	98.70	97.90	9	219	4.10%
2024/03/15	0	0.00	1	97.60	97.90	-1	224	-0.45%
2024/03/14	1	97.80	0	0.00	97.80	1	219	0.46%
2024/03/13	0	0.00	1	96.40	96.00	-1	209	-0.48%
2024/03/08	1	91.20	0	0.00	91.20	1	194	0.51%
2024/03/04	0	0.00	0	92.50	91.10	0	181	-0.02%
2024/02/26	0	0.00	0	90.60	91.10	0	188	-0.01%
2024/02/20	0	90.90	0	90.70	90.00	0	188	0.00%
2024/02/19	0	91.10	0	0.00	90.90	0	190	0.01%
2024/02/02	0.1	88.46	0	0.00	88.50	0.1	189	0.03%
2024/01/24	1	88.00	0	0.00	88.00	1	197	0.51%
2024/01/23	0.1	86.90	0	0.00	86.50	0.1	200	0.02%
2024/01/18	0.1	87.30	0	0.00	87.50	0.1	196	0.03%
2024/01/09	0.1	89.20	0	0.00	88.00	0.1	208	0.02%
2024/01/04	0.1	89.80	0	0.00	89.40	0.1	220	0.02%
2023/12/13	0.1	91.80	0	0.00	91.60	0.1	264	0.04%
2023/12/12	0.2	92.20	0	93.20	91.30	0.2	282	0.07%
2023/11/28	0	0.00	1	94.00	95.00	-1	354	-0.28%
2023/11/15	0	0.00	1	90.70	90.80	-1	336	-0.30%
2023/11/13	0	0.00	1	89.50	90.20	-1	338	-0.30%
2023/11/07	0	0.00	1	87.20	87.70	-1	346	-0.29%
2023/11/06	1	87.00	0	0.00	86.90	1	354	0.28%
2023/10/27	1	87.40	0	0.00	86.90	1	381	0.26%
2023/10/18	0	0.00	0	90.00	88.50	0	510	-0.01%
2023/10/16	1	91.80	0	0.00	91.80	1	541	0.18%
2023/10/06	0	0.00	0	94.00	93.40	0	596	0.00%
2023/10/03	0	94.60	0	0.00	93.60	0	630	0.00%
2023/09/27	1	92.10	0	0.00	92.10	1	652	0.15%
2023/09/25	2	96.90	0	0.00	96.60	2	668	0.30%
2023/09/22	0	96.10	0	0.00	98.00	0	675	0.00%
2023/09/20	0	99.30	1	98.20	97.30	-1	674	-0.15%
2023/09/19	0	101.00	0	0.00	98.00	0	680	0.00%
2023/09/14	0	99.90	0	103.00	103.50	0	678	0.00%
2023/09/13	0	95.50	0	98.10	98.00	0	646	0.00%
2023/09/12	1	94.11	1	94.50	94.60	0	643	0.00%
2023/08/24	0	0.00	1	88.00	86.50	-1	821	-0.12%
2023/08/18	0	0.00	1	87.90	87.00	-1	817	-0.12%
2023/08/16	1	87.00	0	0.00	86.40	1	812	0.12%
2023/08/09	0	0.00	3	89.30	89.70	-3	793	-0.38%
2023/08/07	0	0.00	1	91.10	91.90	-1	783	-0.13%
2023/08/02	1	93.20	1	94.60	93.10	0	775	0.00%
2023/08/01	0	0.00	0	96.00	95.50	0	768	0.00%
2023/07/26	1	97.65	0	97.60	97.30	1	743	0.14%
2023/07/25	0	102.81	0	0.00	104.00	0	728	0.01%
2023/07/24	3	100.33	0	106.00	99.20	3	700	0.42%
2023/07/21	1	106.50	0	0.00	106.00	1	671	0.15%
2023/07/20	0	107.50	1	107.00	107.50	-1	637	-0.15%
2023/07/17	1	104.00	0	0.00	103.00	1	594	0.17%
2023/07/14	1	106.50	2	108.00	107.00	-1	583	-0.17%
2023/07/13	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/07/04	1	101.00	0	0.00	100.50	1	492	0.20%
2023/06/16	1	96.90	1	95.60	94.60	0	419	0.00%
2023/06/14	1	97.90	1	101.00	97.90	0	365	0.00%
2023/06/02	0	0.00	1	86.20	86.10	-1	244	-0.41%
2023/05/31	1	87.70	0	0.00	85.80	1	276	0.36%
2023/03/10	1	83.60	0	0.00	83.60	1	238	0.42%
2022/11/24	0	0.00	1	80.00	79.50	-1	581	-0.17%
2022/11/17	0	0.00	1.2	79.38	80.00	-1.2	591	-0.20%
2022/11/11	1	77.50	2	77.40	77.30	-1	581	-0.17%
2022/11/03	0	0.00	1	74.10	74.10	-1	559	-0.18%
2022/11/02	1	72.80	0	0.00	73.30	1	556	0.18%
2022/10/13	0	0.00	0.1	72.50	70.60	-0.1	527	-0.01%
2022/10/12	1	73.40	0.1	73.80	73.70	1	520	0.18%
2022/10/11	0	0.00	0.2	71.00	70.40	-0.2	513	-0.03%
2022/10/06	1	74.90	0	0.00	75.10	1	504	0.20%
2022/10/05	0	0.00	1	76.20	75.20	-1	501	-0.20%
2022/09/30	0	0.00	3	75.40	79.40	-3	471	-0.64%
2022/09/29	0	80.00	0	0.00	79.70	0	462	0.00%
2022/09/19	3	83.59	0	0.00	80.30	3	372	0.81%
2022/09/16	1	85.10	0	0.00	85.10	1	334	0.30%
2022/09/15	0.1	85.60	0	0.00	84.80	0.1	237	0.04%
2022/09/13	1.2	81.80	2	80.95	81.20	-0.9	174	-0.49%
2022/09/07	1	72.70	0	0.00	72.70	1	142	0.70%
2022/09/06	0	0.00	1	73.10	73.70	-1	141	-0.71%
2022/09/01	1	77.20	0	0.00	76.10	1	133	0.75%
2022/08/19	1	74.10	0	0.00	74.20	1	90	1.10%
2022/08/12	1	71.70	1	71.20	70.00	0	75	0.00%
2022/08/11	1	69.90	1	69.00	68.90	0	67	0.00%
2022/02/25	0	0.00	3	70.20	69.50	-3	82	-3.64%
2022/02/24	0	0.00	6	70.00	70.00	-6	82	-7.31%
2022/02/15	9	69.27	0	0.00	68.80	9	74	12.04%
2021/08/19	0.1	69.20	0	0.00	68.10	0.1	290	0.03%
2021/08/11	0	0.00	1	71.50	71.10	-1	281	-0.35%
2021/07/20	0	0.00	1	75.00	75.00	-1	261	-0.38%
2021/07/15	1	77.00	0	0.00	77.20	1	258	0.39%
2021/06/21	0.1	70.00	0	0.00	69.70	0.1	198	0.05%
2021/05/28	0	0.00	3	72.20	72.40	-3	196	-1.53%
2021/05/26	0	0.00	3	71.20	71.00	-3	199	-1.50%
2021/05/12	3	70.00	0	0.00	69.80	3	203	1.47%
2021/01/11	0	0.00	2	87.40	84.50	-2	243	-0.82%
2020/12/22	0	0.00	2	82.60	81.90	-2	202	-0.99%
2020/12/18	3	84.63	1	83.80	83.70	2	202	0.99%
2020/11/27	1	86.80	0	0.00	85.50	1	184	0.54%
2020/11/12	0	0.00	1	86.00	85.50	-1	192	-0.52%
2020/08/20	0	0.00	1	74.30	74.30	-1	591	-0.17%
2020/08/14	1	79.40	0	0.00	79.30	1	592	0.17%
2020/08/11	0	0.00	1	79.70	78.90	-1	597	-0.17%
2020/08/04	1	83.00	0	0.00	83.20	1	619	0.16%
2020/08/03	0	0.00	1	81.90	81.90	-1	622	-0.16%
2020/07/23	1	94.20	0	0.00	93.40	1	678	0.15%
2020/07/09	0	0.00	10	96.00	95.40	-10	843	-1.18%
2020/07/08	0	0.00	1	96.50	96.60	-1	842	-0.12%
2020/07/07	0	0.00	1	95.00	95.00	-1	840	-0.12%
2020/07/06	10	96.50	0	0.00	96.00	10	846	1.18%
2020/06/17	0	0.00	2	94.85	94.00	-2	908	-0.22%
2020/06/12	2	89.65	2	91.50	91.50	0	909	0.00%
2020/06/11	2	94.95	0	0.00	93.50	2	904	0.22%
2020/06/09	0	0.00	2	103.50	101.50	-2	884	-0.23%
2020/06/05	1	100.00	0	0.00	99.90	1	857	0.12%
2020/06/04	1	102.00	1	102.00	101.50	0	840	0.00%
2020/06/03	1	90.20	1	97.00	96.60	0	792	0.00%
2020/05/22	1	87.30	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	1	88.90	88.20	-1	748	-0.13%
2020/05/19	0	0.00	1	87.30	87.20	-1	743	-0.13%
2020/05/14	1	85.30	0	0.00	85.20	1	733	0.14%
2020/05/12	1	89.90	0	0.00	88.90	1	721	0.14%
2020/05/07	0	0.00	1	89.60	90.10	-1	693	-0.14%
2020/05/06	1	89.50	0	0.00	89.50	1	688	0.15%
2020/05/05	0	0.00	1	92.00	91.70	-1	679	-0.15%
2020/05/04	1	90.40	0	0.00	90.10	1	664	0.15%
2020/04/30	1	92.60	0	0.00	92.50	1	655	0.15%
2020/04/27	1	87.80	0	0.00	88.80	1	614	0.16%
2020/04/22	1	85.00	0	0.00	87.00	1	571	0.17%
2020/04/21	1	89.00	0	0.00	85.80	1	567	0.18%
2020/04/16	0	0.00	3	86.60	86.60	-3	522	-0.57%
2020/04/15	0	0.00	1	87.50	88.30	-1	504	-0.20%
2020/04/08	1	77.80	0	0.00	81.20	1	439	0.23%
2020/04/01	0	0.00	1	74.40	73.80	-1	420	-0.24%
2020/03/31	0	0.00	1	74.40	73.10	-1	422	-0.24%
2020/03/20	0	0.00	1	62.20	65.00	-1	398	-0.25%
2020/03/18	1	67.80	0	0.00	66.50	1	414	0.24%
2020/03/17	0	0.00	1	69.30	68.20	-1	444	-0.23%
2020/03/13	1	72.30	0	0.00	73.90	1	454	0.22%
2020/02/21	1	98.40	0	0.00	98.10	1	424	0.24%
2020/01/02	0	0.00	1	119.00	119.00	-1	748	-0.13%
2019/12/25	2	115.00	0	0.00	115.00	2	850	0.24%
2019/12/16	0	0.00	5	117.00	117.00	-5	884	-0.57%
2019/12/13	5	118.50	0	0.00	116.00	5	883	0.57%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/11/06	1	132.50	0	0.00	132.00	1	1,545	0.06%
2019/11/05	0	0.00	1	134.00	133.50	-1	1,589	-0.06%
2019/11/01	0	0.00	1	135.50	135.50	-1	1,733	-0.06%
2019/10/30	2	137.25	0	0.00	139.50	2	1,740	0.11%
2019/10/07	1	131.00	0	0.00	131.00	1	1,671	0.06%
2019/10/04	1	134.00	0	0.00	132.50	1	1,659	0.06%
2019/10/02	0	0.00	1	135.00	136.00	-1	1,607	-0.06%
2019/09/11	1	124.00	0	0.00	125.50	1	1,432	0.07%
2019/09/10	1	136.00	1	132.50	132.50	0	1,375	0.00%
2019/09/05	1	136.00	1	131.50	131.50	0	1,310	0.00%
2019/09/04	1	134.00	1	134.50	134.50	0	1,287	0.00%
2019/08/28	1	127.00	1	130.00	128.50	0	1,135	0.00%
2019/08/23	0	0.00	1	147.50	139.00	-1	995	-0.10%
2019/08/21	7	147.29	6	147.50	150.50	1	911	0.11%
2019/08/20	2	134.75	2	137.50	141.50	0	817	0.00%
2019/08/19	1	131.50	11	132.00	129.00	-10	749	-1.33%
2019/08/14	10	123.50	0	0.00	124.00	10	652	1.53%
2019/08/07	2	123.50	6	122.75	121.00	-4	531	-0.75%
2019/08/06	9	117.06	6	117.25	120.50	3	480	0.62%
2019/08/02	1	106.50	2	108.75	109.00	-1	317	-0.31%
2019/08/01	3	105.00	3	105.50	106.00	0	296	0.00%
2019/07/30	1	105.00	8	107.25	112.00	-7	255	-2.74%
2019/07/29	4	109.38	1	112.50	107.00	3	232	1.29%
2019/07/26	1	106.50	2	104.00	108.00	-1	200	-0.50%
2019/07/25	7	104.64	1	102.00	104.00	6	177	3.39%
2019/07/19	0	0.00	6	92.10	92.10	-6	138	-4.32%
2019/07/08	0	0.00	1	90.80	90.60	-1	138	-0.72%
2019/05/16	0	0.00	5	85.32	84.90	-5	248	-2.01%
2019/05/14	5	83.10	0	0.00	84.00	5	263	1.90%
2019/05/10	0	0.00	11	83.69	84.80	-11	283	-3.88%
2019/05/08	1	86.50	0	0.00	86.40	1	284	0.35%
2019/05/07	6	85.95	0	0.00	86.80	6	286	2.09%
2019/05/06	0	0.00	6	85.60	85.20	-6	289	-2.07%
2019/05/02	6	85.90	0	0.00	85.70	6	288	2.08%
2019/04/29	1	84.60	0	0.00	84.00	1	288	0.35%
2019/04/26	1	88.50	0	0.00	87.50	1	281	0.36%
2019/04/18	0	0.00	1	89.50	89.50	-1	277	-0.36%
2019/04/17	5	92.02	0	0.00	92.00	5	278	1.80%
2019/04/11	6	94.30	0	0.00	92.60	6	274	2.18%
2019/04/02	0	0.00	1	90.00	90.30	-1	252	-0.40%
2019/01/10	0	0.00	1	84.40	84.00	-1	316	-0.32%
2019/01/08	1	80.60	0	0.00	81.00	1	309	0.32%
2018/12/14	1	88.40	0	0.00	88.40	1	285	0.35%
2018/12/12	0	0.00	1	85.00	85.10	-1	269	-0.37%
2018/12/10	1	87.30	0	0.00	87.30	1	253	0.39%
2018/11/19	0	0.00	1	71.90	72.00	-1	175	-0.57%
2018/11/12	0	0.00	1	72.50	71.30	-1	164	-0.61%
2018/11/06	2	68.40	0	0.00	66.50	2	133	1.50%
2018/06/27	0	0.00	1	87.00	87.00	-1	154	-0.65%
2018/05/28	0	0.00	1	88.50	87.80	-1	121	-0.82%
2018/04/09	0	102.00	0	0.00	102.00	0	245	0.00%
2018/01/19	0	0.00	1	105.00	103.50	-1	258	-0.39%
2018/01/12	2	100.50	1	100.50	100.50	1	226	0.44%