• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221316.211816.1416.35-522,019-0.02%
2024/11/213916.425216.6616.45-1323,280-0.06%
2024/11/2013016.698316.9016.154726,1010.18% 大買/
2024/11/199815.907015.9716.102825,9680.11%
2024/11/181116.138716.8116.85-7625,029-0.30%
2024/11/14314.835814.9414.95-5523,984-0.23%
2024/11/131915.242315.7614.65-423,794-0.02%
2024/11/12713.911614.5314.95-922,816-0.04%
2024/11/110.113.5000.0013.600.122,3710.00%
2024/11/08314.1800.0014.00322,4740.01%
2024/11/0700.00114.4014.25-123,0800.00%
2024/11/06114.20614.4014.20-523,878-0.02%
2024/11/0500.00114.3514.35-124,1600.00%
2024/11/04214.2500.0014.20224,8940.01%
2024/11/01314.18314.3014.45025,1820.00%
2024/10/30214.40114.5014.35126,0540.00%
2024/10/295414.6148414.5014.60-43027,406-1.57% 大賣/鉅額交易
2024/10/2865.414.804514.8914.8520.428,8070.07%
2024/10/252.215.0200.0015.052.231,2410.01%
2024/10/240.315.05115.2515.05-0.731,6320.00%
2024/10/23115.40115.6015.30032,4270.00%
2024/10/221.115.20515.2515.20-3.932,538-0.01%
2024/10/18115.4000.0015.25132,6250.00%
2024/10/16115.80515.6415.55-432,593-0.01%
2024/10/15115.3500.0015.20132,5440.00%
2024/10/116315.417915.6315.45-1632,779-0.05%
2024/10/09115.5000.0015.45133,1880.00%
2024/10/08216.05515.8515.85-333,322-0.01%
2024/10/0700.003116.1216.25-3134,088-0.09%
2024/10/041016.005316.2516.00-4334,036-0.13%
2024/10/01115.95116.0015.95034,1730.00%
2024/09/30116.20116.3516.05034,7350.00%
2024/09/276516.251016.3016.155535,3460.16%
2024/09/2610216.4110116.5916.30137,4650.00% 大買/大賣/
2024/09/257016.40116.6016.406937,8830.18%
2024/09/2410916.75516.5016.6510438,1830.27% 大買/鉅額交易
2024/09/232516.3312916.8217.00-10438,137-0.27% 大賣/鉅額交易
2024/09/201716.457916.0716.10-6237,635-0.16%
2024/09/19116.116.5010716.9016.509.137,3070.02% 大買/大賣/
2024/09/18196.116.5218616.9316.4510.136,9760.03% 大買/大賣/
2024/09/1617616.4016316.7716.201336,3420.04% 大買/大賣/
2024/09/13115.4060315.6116.00-60235,116-1.71% 大賣/鉅額交易
2024/09/1219014.5217014.8114.552034,9050.06% 大買/大賣/
2024/09/1112114.64614.9014.5511534,7410.33% 大買/鉅額交易
2024/09/1036914.848515.0014.8528434,5540.82% 大買/鉅額交易
2024/09/093015.3064215.0815.30-61234,305-1.78% 大賣/鉅額交易
2024/09/06415.5500.0015.45434,1580.01%
2024/09/0513215.7032215.9815.60-19034,037-0.56% 大買/大賣/鉅額交易
2024/09/041015.801116.0815.80-133,8380.00%
2024/09/0313016.59516.8516.4512533,5800.37% 大買/鉅額交易
2024/09/02917.012317.4816.65-1433,370-0.04%
2024/08/30117.200.217.1516.700.832,7700.00%
2024/08/292117.302017.5017.15132,6290.00%
2024/08/28217.40117.2517.40132,5280.00%
2024/08/26217.201317.5417.45-1132,029-0.03%
2024/08/2312217.4113217.6717.40-1031,488-0.03% 大買/大賣/
2024/08/22284.417.773018.0417.00254.429,9930.85% 大買/鉅額交易
2024/08/211017.4916018.4918.50-15026,048-0.58% 大賣/鉅額交易
2024/08/20116.5559116.7016.85-59024,717-2.39% 大賣/鉅額交易
2024/08/191015.361515.5215.35-524,143-0.02%
2024/08/161115.4200.0015.251123,9290.05%
2024/08/154.615.47515.5815.30-0.423,7640.00%
2024/08/1410415.1411115.4315.45-723,591-0.03% 大買/大賣/
2024/08/13215.25115.3015.35123,6800.00%
2024/08/12115.45615.4815.25-523,694-0.02%
2024/08/09816.18116.2015.30723,4190.03%
2024/08/08215.80316.0015.60-122,7630.00%
2024/08/0700.00302.315.6015.60-302.321,948-1.38% 大賣/鉅額交易
2024/08/0654614.1758914.9614.20-4321,620-0.20% 大買/大賣/
2024/08/0530215.4710715.7815.4519520,8390.94% 大買/大賣/鉅額交易
2024/08/0223317.2942117.4017.15-18820,508-0.92% 大買/大賣/鉅額交易
2024/08/0121917.4422317.6917.40-419,560-0.02% 大買/大賣/
2024/07/31218.20818.0718.10-618,129-0.03%
2024/07/3011716.9635816.8417.15-24116,614-1.45% 大買/大賣/鉅額交易
2024/07/2900.00416.0516.05-414,071-0.03%
2024/07/2621914.54814.4714.6021113,6191.55% 大買/鉅額交易
2024/07/1900.00316.3516.45-312,481-0.02%
2024/07/1700.001017.0016.75-1012,323-0.08%
2024/07/1500.001017.0016.95-1012,120-0.08%
2024/07/1200.0019515.8116.35-19511,927-1.63% 大賣/鉅額交易
2024/07/1100.00716.8416.20-711,690-0.06%
2024/07/1000.0018916.2016.20-18911,178-1.69% 大賣/鉅額交易
2024/07/09920.178518.2518.00-7610,923-0.70%
2024/07/084219.9552.219.9519.95-10.210,037-0.10%
2024/07/051718.1572218.1518.15-7059,903-7.12% 大賣/鉅額交易
2024/07/044416.2628916.5016.50-2459,502-2.58% 大賣/鉅額交易
2024/07/033314.3589315.0015.00-8608,839-9.73% 大賣/鉅額交易
2024/07/022213.5018013.5613.65-1588,031-1.97% 大賣/鉅額交易
2024/07/01212.3000.0012.4525,7660.03%
2024/06/28410.8500.0011.3545,1040.08%
2024/06/2729.84510.0310.35-34,625-0.06%
2024/06/2619.46459.459.44-444,177-1.05%
2024/06/2519.2600.009.2714,1090.02%
2024/06/21229.3019.509.45213,9850.53%
2024/06/2000.0019.219.22-13,873-0.03%
2024/06/1700.0059.139.16-53,768-0.13%
2024/06/1449.1719.109.1033,7450.08%
2024/06/13318.9000.008.91313,7110.84%
2024/06/12568.9000.008.91563,7071.51%
2024/06/1118.9800.008.9313,6720.03%
2024/06/061009.2000.009.051003,6352.75%
2024/06/0429.3400.009.2923,5280.06%
2024/06/0300.000.29.689.65-0.23,419-0.01%
2024/05/3100.0079.629.72-73,284-0.21%
2024/05/30229.1100.009.07223,0410.72%
2024/05/291419.02929.459.43492,9241.67% 大買/
2024/05/2839.20269.289.30-232,648-0.87%
2024/05/24508.25408.428.42102,2650.44%
2024/05/231038.3700.008.361032,2444.59% 大買/鉅額交易
2024/05/221008.561008.648.6002,1900.00%
2024/05/2100.0018.708.62-12,146-0.05%
2024/05/2018.6518.678.5202,0610.00%
2024/05/17118.7528.928.7591,9630.46%
2024/05/16158.224798.248.42-4641,550-29.92% 大賣/鉅額交易
2024/05/1000.0017.527.53-11,213-0.08%
2024/05/0817.4300.007.4111,2090.08%
2024/05/03897.6600.007.63891,1727.59%
2024/04/2600.0017.557.78-11,095-0.09%
2024/04/2500.0037.357.38-31,008-0.30%
2024/04/2487.341467.347.34-1381,005-13.73% 大賣/鉅額交易
2024/04/2300.000.17.327.33-0.11,007-0.01%
2024/04/19219.17.27207.317.26199.198820.15% 大買/鉅額交易
2024/04/18387.3700.007.37389643.94%
2024/04/1627.3600.007.3429550.21%
2024/04/15147.7000.007.71149371.49%
2024/04/11907.772127.837.80-122927-13.16% 大賣/鉅額交易
2024/04/10147.7000.007.74149111.54%
2024/04/0957.6957.757.7709100.00%
2024/04/03101.17.7100.007.72101.188911.36% 大買/鉅額交易
2024/04/02207.7300.007.74208802.27%
2024/03/29407.7400.007.74408754.57%
2024/03/2817.7600.007.7618760.11%
2024/03/2617.7617.867.7508760.00%
2024/03/2227.8417.837.8218960.11%
2024/03/2127.7700.007.7828930.22%
2024/03/1317.9200.007.9619000.11%
2024/03/1218.0000.008.0619240.11%
2024/03/0500.0017.877.84-11,039-0.10%
2024/03/0417.8827.907.90-11,044-0.10%
2024/03/0117.8017.897.8801,0400.00%
2024/02/2900.0017.967.95-11,037-0.10%
2024/02/2627.8600.007.8321,0160.20%
2024/02/2317.9200.007.8611,0070.10%
2024/02/2000.00127.988.01-121,032-1.16%
2024/02/1988.0300.008.0581,0340.77%
2024/02/15127.925.47.907.916.61,0300.64%
2024/02/0287.8000.007.8281,0270.78%
2024/02/01597.7900.007.80591,0275.74%
2024/01/31957.8127.847.80931,0229.09%
2024/01/301007.8400.007.831001,0189.82%
2024/01/2927.8600.007.8621,0220.20%
2024/01/2617.9117.917.9001,0210.00%
2024/01/2517.9500.007.9411,0170.10%
2024/01/1700.0017.937.84-11,019-0.10%
2024/01/1617.9500.007.9411,0070.10%
2024/01/1218.0400.008.0511,0020.10%
2024/01/0800.0018.138.13-11,017-0.10%
2024/01/0518.0700.008.0611,0130.10%
2024/01/0418.0600.008.0511,0290.10%
2023/12/2918.2000.008.2011,0220.10%
2023/12/21508.1918.188.22491,0194.81%
2023/12/201868.2200.008.221861,01518.32% 大買/鉅額交易
2023/12/151608.3118.328.301591,00515.82% 大買/鉅額交易
2023/12/1448.3100.008.2841,0020.40%
2023/12/11378.3900.008.36379803.77%
2023/12/081288.4500.008.4512896613.24% 大買/鉅額交易
2023/12/0700.00298.598.42-29950-3.05%
2023/12/0668.663078.728.67-301911-33.04% 大賣/鉅額交易
2023/12/05518.3900.008.41517896.46%
2023/12/0400.00198.248.20-19748-2.54%
2023/12/0100.0028.248.29-2748-0.27%
2023/11/301128.1600.008.1311274315.05% 大買/鉅額交易
2023/11/2928.1500.008.0827330.27%
2023/11/2418.2000.008.1817220.14%
2023/11/22738.20158.208.20587297.95%
2023/11/2100.0018.218.22-1731-0.14%
2023/11/201378.1900.008.2113772418.92% 大買/鉅額交易
2023/11/172338.1700.008.1723372232.25% 大買/鉅額交易
2023/11/151887.9900.008.0118871526.27% 大買/鉅額交易
2023/11/1498.0900.008.0397011.28%
2023/11/10138.1300.008.09137131.82%
2023/11/0900.001878.088.05-187715-26.15% 大賣/鉅額交易
2023/11/0818.1500.008.1517250.14%
2023/11/03298.0200.008.03297663.78%
2023/11/0200.0017.917.96-1778-0.13%
2023/11/01447.8700.007.87447865.59%
2023/10/31728.0000.007.89727989.02%
2023/10/30537.9700.007.97538386.32%
2023/10/2700.000.87.957.96-0.8851-0.09%
2023/10/26158.0027.997.99138801.48%
2023/10/25328.0500.008.05328873.61%
2023/10/1800.0058.007.88-5964-0.52%
2023/10/1738.0300.008.0039560.31%
2023/10/1638.0400.008.0539730.31%
2023/10/1228.0300.008.2221,0730.19%
2023/10/1100.006.98.058.03-6.91,071-0.64%
2023/10/0500.0018.068.06-11,095-0.09%
2023/10/0400.00408.018.03-401,112-3.60%
2023/10/0200.00208.188.15-201,141-1.75%
2023/09/22548.2800.008.25541,2434.34%
2023/09/21608.3038.388.29571,2574.53%
2023/09/202208.47108.438.432101,25916.67% 大買/鉅額交易
2023/09/192238.53218.578.502021,33915.08% 大買/鉅額交易
2023/09/18698.4800.008.48691,4554.74%
2023/09/1418.4500.008.4711,5200.07%
2023/09/13178.4900.008.45171,5371.11%
2023/09/08608.4900.008.51601,7003.53%
2023/09/061328.5718.558.541311,7687.41% 大買/鉅額交易
2023/09/051008.6258.568.65951,8065.26%
2023/09/0400.0018.508.50-11,840-0.05%
2023/09/011908.52368.548.531541,9248.00% 大買/鉅額交易
2023/08/3128.4500.008.4521,9980.10%
2023/08/2900.0018.328.33-12,258-0.04%
2023/08/2858.3700.008.3252,3350.21%
2023/08/2318.3900.008.3912,4820.04%
2023/08/2258.4518.508.3942,5990.15%
2023/08/2118.4928.498.47-12,818-0.04%
2023/08/1848.53118.608.53-72,822-0.25%
2023/08/1758.5118.558.5842,8230.14%
2023/08/152758.61438.658.592322,8648.10% 大買/鉅額交易
2023/08/14248.5000.008.50242,8720.84%
2023/08/112108.5500.008.562102,8697.32% 大買/鉅額交易
2023/08/101708.8300.008.681702,8705.92% 大買/鉅額交易
2023/08/09918.9000.008.90912,8943.14%
2023/08/07238.9100.008.94232,8920.80%
2023/08/042008.9400.008.982002,8886.93% 大買/鉅額交易
2023/08/0219.0238.958.92-22,880-0.07%
2023/08/0129.1100.009.0822,8400.07%
2023/07/3119.1100.009.1512,8300.04%
2023/07/2819.2000.009.1812,8070.04%
2023/07/2700.0029.239.27-22,801-0.07%
2023/07/2629.1719.159.1112,7980.04%
2023/07/2539.2000.009.1932,7860.11%
2023/07/2400.0029.269.21-22,776-0.07%
2023/07/213429.4300.009.383422,77012.35% 大買/鉅額交易
2023/07/2029.5519.549.5012,7770.04%
2023/07/1919.4900.009.4312,7860.04%
2023/07/1800.003319.609.57-3312,807-11.79% 大賣/鉅額交易
2023/07/1719.8269.799.82-52,785-0.18%
2023/07/1300.0089.469.40-82,756-0.29%
2023/07/1119.5429.439.54-12,826-0.04%
2023/07/1019.3559.329.31-42,836-0.14%
2023/07/0729.4119.389.3712,8720.03%
2023/07/0619.6200.009.5012,9050.03%
2023/07/0529.7400.009.6323,0080.07%
2023/07/0429.8329.819.7902,9940.00%
2023/07/0329.8649.979.86-22,998-0.07%
2023/06/3039.7900.009.8832,9950.10%
2023/06/2919.7519.759.7902,9990.00%
2023/06/2819.7619.859.7303,0170.00%
2023/06/2749.83110.159.7133,0460.10%
2023/06/2600.0079.9210.05-73,048-0.23%
2023/06/2129.5819.639.5712,9760.03%
2023/06/2019.55119.459.55-102,977-0.34%
2023/06/1919.4300.009.4212,9510.03%
2023/06/1629.4700.009.4422,9410.07%
2023/06/15249.6300.009.43242,8990.83%
2023/06/1419.7419.849.7502,8290.00%
2023/06/1319.90110.009.9002,8260.00%
2023/06/1219.9019.999.8902,8040.00%
2023/06/0919.9400.009.9912,7700.04%
2023/06/0829.99610.009.98-42,756-0.15%
2023/06/07110.00310.0510.00-22,748-0.07%
2023/06/0629.9235210.109.88-3502,685-13.03% 大賣/鉅額交易
2023/06/052110.001210.0810.0092,6190.34%
2023/06/022010.1000.009.91202,5250.79%
2023/06/01209.8400.009.70202,3910.84%
2023/05/3100.00429.799.72-422,320-1.81%
2023/05/3019.3100.009.2412,2200.05%
2023/05/2919.2900.009.2912,2160.05%
2023/05/26119.4909.319.32112,1900.50%
2023/05/25829.85139.679.83692,0763.32%
2023/05/2429.1179.169.14-51,866-0.27%
2023/05/2319.0900.009.0711,8980.05%
2023/05/2239.1100.009.1231,9810.15%
2023/05/1939.1529.149.0911,9770.05%
2023/05/1818.9500.009.0011,9560.05%
2023/05/1529.1519.159.0911,9240.05%
2023/05/10428.8700.008.93421,8752.24%
2023/05/0519.0039.008.98-21,890-0.11%
2023/04/28359.09119.079.06241,9891.21%
2023/04/2739.001208.979.00-1171,989-5.88% 大賣/鉅額交易
2023/04/261908.85218.948.941691,9858.51% 大買/鉅額交易
2023/04/25179.061618.948.91-1441,977-7.28% 大賣/鉅額交易
2023/04/2419.101199.129.09-1181,957-6.03% 大賣/鉅額交易
2023/04/21249.0000.008.95241,9501.23%
2023/04/2069.2329.299.2141,9070.21%
2023/04/1979.2900.009.3371,8910.37%
2023/04/1819.304789.309.29-4771,870-25.50% 大賣/鉅額交易
2023/04/1739.2719.309.3621,8520.11%
2023/04/14629.471239.559.43-611,822-3.35% 大賣/
2023/04/13329.35519.329.27-191,760-1.08%
2023/04/1200.00139.299.34-131,738-0.75%
2023/04/1129.191459.179.17-1431,690-8.46% 大賣/鉅額交易
2023/04/1000.0059.389.34-51,649-0.30%
2023/04/0700.001298.838.83-1291,520-8.49% 大賣/鉅額交易
2023/04/0618.9000.008.8811,5090.07%
2023/03/3168.9518.948.9451,4880.34%
2023/03/3039.0100.008.9931,4790.20%
2023/03/2900.001679.019.04-1671,463-11.41% 大賣/鉅額交易
2023/03/281618.8829.038.921591,43611.07% 大買/鉅額交易
2023/03/27519.051219.099.09-701,386-5.05% 大賣/
2023/03/2418.77278.818.78-261,320-1.97%
2023/03/2300.00488.608.58-481,280-3.75%
2023/03/2200.0028.488.45-21,257-0.16%
2023/03/2118.3918.378.3901,2540.00%
2023/03/2018.2200.008.2211,2600.08%
2023/03/1628.2700.008.1221,3110.15%
2023/03/1418.5600.008.5211,3630.07%
2023/03/13618.7300.008.62611,3624.48%
2023/03/101068.811318.908.81-251,370-1.82% 大買/大賣/
2023/03/09268.8000.008.80261,4151.84%
2023/03/08908.7618.808.76891,3996.36%
2023/03/0700.000.38.738.75-0.31,395-0.02%
2023/03/0600.0038.778.71-31,383-0.22%
2023/03/0300.0018.588.54-11,368-0.07%
2023/03/0218.4900.008.5211,3790.07%
2023/03/0100.0018.568.53-11,374-0.07%
2023/02/2438.6200.008.6131,3590.22%
2023/02/2300.0018.728.70-11,347-0.07%
2023/02/22248.6318.648.64231,3441.71%
2023/02/2118.6500.008.7111,3250.08%
2023/02/2000.0048.698.90-41,293-0.31%
2023/02/1700.0018.328.33-11,210-0.08%
2023/02/1618.2900.008.3011,2110.08%
2023/02/15468.2618.318.26451,2053.73%
2023/02/0918.2200.008.1811,2050.08%
2023/02/0218.2828.298.30-11,177-0.08%
2023/02/0118.1600.008.2011,1550.09%
2023/01/3128.1718.208.1411,1360.09%
2023/01/3000.0028.088.25-21,111-0.18%
2023/01/1700.0017.987.93-11,067-0.09%
2023/01/16657.9217.937.93641,0626.02%
2023/01/1317.8817.907.8801,0610.00%
2023/01/1217.8000.007.7911,0600.09%
2023/01/0900.0017.907.90-11,052-0.09%
2023/01/0600.00687.777.80-681,050-6.47%
2023/01/0417.8200.007.8211,0580.09%
2022/12/30647.551867.607.61-1221,057-11.53% 大賣/鉅額交易
2022/12/28447.631457.707.64-1011,079-9.36% 大賣/鉅額交易
2022/12/231207.7700.007.841201,06811.23% 大買/鉅額交易
2022/12/2200.00937.877.88-931,075-8.64%
2022/12/20857.771197.857.81-341,071-3.17% 大賣/
2022/12/16557.9400.007.90551,0885.05%
2022/12/151018.1000.008.061011,0719.43% 大買/鉅額交易
2022/12/1418.1300.008.1311,0680.09%
2022/12/1318.1700.008.1011,0660.09%
2022/12/12158.1800.008.14151,0851.38%
2022/12/0918.06828.148.16-811,105-7.33%
2022/12/0818.0600.008.0011,0900.09%
2022/12/0728.1728.288.1301,0590.00%
2022/12/0618.0528.047.96-1996-0.10%
2022/12/0517.9100.007.8819780.10%
2022/12/0277.9000.007.9079690.72%
2022/12/0100.00137.928.10-13929-1.40%
2022/11/3057.3917.417.4948610.46%
2022/11/2917.3000.007.3518690.12%
2022/11/2417.4517.427.4608900.00%
2022/11/1800.0037.397.30-3911-0.33%
2022/11/1647.361207.387.33-116938-12.37% 大賣/鉅額交易
2022/11/1400.001237.437.45-123982-12.52% 大賣/鉅額交易
2022/11/1100.001157.447.39-115990-11.61% 大賣/鉅額交易
2022/11/0700.0077.267.34-71,252-0.56%
2022/11/03167.1600.007.17161,2501.28%
2022/11/02657.2500.007.20651,2645.14%
2022/11/0100.0017.207.19-11,260-0.08%
2022/10/2887.00207.087.00-121,271-0.94%
2022/10/2400.0037.087.07-31,289-0.23%
2022/10/21107.0200.007.05101,2920.77%
2022/10/2036.9400.007.0031,2950.23%
2022/10/1417.1900.007.1611,2880.08%
2022/10/1337.2000.007.0031,3040.23%
2022/10/1237.2237.277.2801,2910.00%
2022/10/1157.368.37.257.28-3.31,298-0.25%
2022/10/0617.5700.007.4911,3030.08%
2022/10/0517.4327.607.51-11,316-0.08%
2022/09/2618.0600.007.8811,3920.07%
2022/09/2328.3028.238.1701,4010.00%
2022/09/2238.2900.008.3431,4140.21%
2022/09/2118.3300.008.3011,4170.07%
2022/09/2018.4100.008.4211,4190.07%
2022/09/1918.4418.638.4201,4290.00%
2022/09/16198.6358.468.60141,4061.00%
2022/09/1538.2600.008.2831,3860.22%
2022/09/1218.3718.328.3701,4240.00%
2022/09/0818.1500.008.1511,4260.07%
2022/09/0558.1800.008.1351,4630.34%
2022/09/0218.4000.008.3011,4640.07%
2022/08/3100.0018.498.49-11,462-0.07%
2022/08/29438.3800.008.36431,4552.95%
2022/08/2600.00408.508.53-401,441-2.77%
2022/08/2518.4518.468.4801,4290.00%
2022/08/24418.4000.008.40411,4322.86%
2022/08/2228.5800.008.5521,4070.14%
2022/08/1900.0028.768.74-21,389-0.14%
2022/08/1818.5100.008.5211,3500.07%
2022/08/1718.5400.008.5611,3330.08%
2022/08/1600.0078.678.71-71,258-0.56%
2022/08/1517.8868.188.32-51,145-0.44%
2022/08/1227.5700.007.5721,0590.19%
2022/08/0900.0017.387.38-11,061-0.09%
2022/08/0417.2417.197.1601,0720.00%
2022/08/0317.3000.007.2011,0660.09%
2022/08/0100.0017.467.42-11,061-0.09%
2022/07/2627.4500.007.4021,0750.19%
2022/07/2217.5000.007.4811,0940.09%
2022/07/20617.581817.527.43-1201,135-10.57% 大賣/鉅額交易
2022/07/1900.00207.437.44-201,141-1.75%
2022/07/18407.41417.437.40-11,145-0.09%
2022/07/151217.322707.237.34-1491,139-13.07% 大買/大賣/鉅額交易
2022/07/14207.3400.007.33201,1381.76%
2022/07/122717.1600.007.142711,14423.69% 大買/鉅額交易
2022/07/1127.5400.007.4821,1280.18%
2022/07/08307.43907.527.50-601,127-5.32%
2022/07/0700.00447.317.37-441,127-3.90%
2022/07/0600.00907.317.20-901,123-8.01%
2022/07/05627.201257.347.35-631,129-5.58% 大賣/
2022/07/0100.00107.387.25-101,102-0.91%
2022/06/27298.1100.008.20291,0702.71%
2022/06/2400.0038.078.01-31,072-0.28%
2022/06/2347.9900.007.9641,0810.37%
2022/06/2018.2900.008.0111,0800.09%
2022/06/1518.6800.008.8111,0590.09%
2022/06/1418.5818.528.7901,0590.00%
2022/06/1300.0028.778.73-21,060-0.19%
2022/06/1048.79108.788.77-61,057-0.57%
2022/06/0900.0018.918.87-11,060-0.09%
2022/06/0728.8800.008.9321,0810.18%
2022/06/0628.8700.008.8821,0950.18%
2022/06/0228.8818.908.9311,1370.09%
2022/06/01118.9300.008.92111,1810.93%
2022/05/3138.9000.008.9431,2040.25%
2022/05/3018.9200.008.8811,2330.08%
2022/05/271708.901018.928.87691,2465.53% 大買/大賣/
2022/05/2652.78.78108.788.8042.71,2583.39%
2022/05/2300.001408.858.92-1401,353-10.34% 大賣/鉅額交易
2022/05/20258.8800.008.86251,4001.79%
2022/05/19268.73268.818.8001,4060.00%
2022/05/1800.00218.918.89-211,428-1.47%
2022/05/1718.7100.008.7411,4460.07%
2022/05/1600.0018.718.70-11,465-0.07%
2022/05/1358.6500.008.7051,4830.34%
2022/05/1218.8500.008.6411,5150.07%
2022/05/10108.7998.908.9011,5540.06%
2022/05/09288.7600.008.74281,5901.76%
2022/05/062608.961538.949.001071,6076.66% 大買/大賣/鉅額交易
2022/05/05839.05119.069.06721,6214.44%
2022/05/0318.9200.008.9511,7450.06%
2022/04/29448.88228.988.95221,8231.21%
2022/04/2800.002128.878.90-2121,929-10.99% 大賣/鉅額交易
2022/04/27298.63298.748.8602,0540.00%
2022/04/26188.74188.858.8502,1470.00%
2022/04/25358.7500.008.70352,1951.59%
2022/04/2278.9800.008.9872,2110.32%
2022/04/21219.0200.009.02212,2840.92%
2022/04/2088.9500.009.0082,3580.34%
2022/04/191178.9700.008.961172,4164.84% 大買/鉅額交易
2022/04/18238.9148.948.91192,5940.73%
2022/04/15229.0000.008.98222,6690.82%
2022/04/141059.0569.109.05992,8093.52% 大買/
2022/04/134199.051259.099.092942,9509.97% 大買/大賣/鉅額交易
2022/04/1268.9900.008.9963,1770.19%
2022/04/1139.0000.009.0033,5840.08%
2022/04/0829.0900.009.0823,9290.05%
2022/04/07219.1000.009.05214,6310.45%
2022/04/06129.1200.009.13125,1970.23%
2022/03/31779.1979.209.16705,3991.30%
2022/03/304729.221119.269.213615,4856.58% 大買/大賣/鉅額交易
2022/03/2819.131189.159.19-1175,726-2.04% 大賣/鉅額交易
2022/03/256059.2900.009.306055,71910.58% 大買/鉅額交易
2022/03/2419.3000.009.3115,7130.02%
2022/03/23269.30269.379.3005,7310.00%
2022/03/223279.2700.009.313275,7875.65% 大買/鉅額交易
2022/03/2119.30909.369.28-895,812-1.53%
2022/03/1819.32429.339.30-415,886-0.70%
2022/03/173309.2400.009.253305,9715.53% 大買/鉅額交易
2022/03/16259.0800.009.09256,2020.40%
2022/03/15629.1200.009.10626,4430.96%
2022/03/14609.1600.009.24606,4530.93%
2022/03/11309.20349.269.18-46,453-0.06%
2022/03/1019.295709.309.30-5696,458-8.81% 大賣/鉅額交易
2022/03/092709.1300.009.152706,4564.18% 大買/鉅額交易
2022/03/083779.0900.009.013776,4715.83% 大買/鉅額交易
2022/03/074809.1900.009.174806,4717.42% 大買/鉅額交易
2022/03/0429.5100.009.4426,6090.03%
2022/02/2400.00509.369.43-506,670-0.75%
2022/02/2379.4900.009.5176,6420.11%
2022/02/1539.5600.009.5536,6410.05%
2022/02/14259.6019.709.63246,6380.36%
2022/02/11369.8500.009.85366,6150.54%
2022/02/1059.8500.009.8556,6260.08%
2022/02/0900.00510.009.97-56,627-0.08%
2022/02/0800.000.89.759.84-0.86,634-0.01%
2022/02/0700.0029.609.71-26,710-0.03%
2022/01/26149.4200.009.45146,7040.21%
2022/01/252099.4500.009.452096,6873.13% 大買/鉅額交易
2022/01/201110.3100.0010.20116,4820.17%
2022/01/1900.00210.0510.05-26,359-0.03%
2022/01/1700.0019.9510.05-16,218-0.02%
2022/01/1419.8300.009.8016,1900.02%
2022/01/13110.001010.0010.00-96,126-0.15%
2022/01/1128310.1000.0010.102836,0064.71% 大買/鉅額交易
2022/01/07110.751010.5510.60-95,747-0.16%
2022/01/06211.0500.0011.0025,6050.04%
2022/01/0500.00111.2011.25-15,463-0.02%
2022/01/041711.81311.1011.65145,2380.27%
2022/01/03211.3300.0011.4024,8280.04%
2021/12/302211.65311.7811.75194,4700.42%
2021/12/2900.0030310.8011.25-3033,769-8.04% 大賣/鉅額交易
2021/12/2829810.15510.2510.252933,2059.14% 大買/鉅額交易
2021/12/2419.99110.109.9703,0490.00%
2021/12/2319.8540110.009.97-4002,973-13.45% 大賣/鉅額交易
2021/12/222929.8839.949.902892,86810.07% 大買/鉅額交易
2021/12/21409.4300.009.50402,7491.45%
2021/12/17719.4600.009.50712,7752.56%
2021/12/1600.0019.739.47-12,760-0.04%
2021/12/1519.4500.009.4512,7120.04%
2021/12/1429.6300.009.4222,6900.07%
2021/12/1069.92110.209.9352,5130.20%
2021/12/0919.8469.9110.15-52,274-0.22%
2021/12/0719.1700.009.1512,0060.05%
2021/11/2919.1500.009.1111,8230.05%
2021/11/2629.2800.009.2021,8290.11%
2021/11/2419.5100.009.5111,7510.06%
2021/11/2300.0019.739.59-11,737-0.06%
2021/11/1919.5600.009.5611,7270.06%
2021/11/1829.5900.009.5821,7360.12%
2021/11/1519.5600.009.5411,7980.06%
2021/11/1219.6400.009.5611,8070.06%
2021/11/0959.8300.009.8251,9080.26%
2021/11/0500.00109.979.94-102,105-0.47%
2021/11/0400.00110.1510.10-12,265-0.04%
2021/11/0159.8000.009.7653,0430.16%
2021/10/2900.0029.879.78-23,046-0.07%
2021/10/2800.0089.909.90-83,040-0.26%
2021/10/2600.0019.699.70-13,032-0.03%
2021/10/2500.0019.569.57-13,012-0.03%
2021/10/2219.4800.009.5413,0500.03%
2021/10/2000.0019.509.50-13,104-0.03%
2021/10/1900.0029.419.46-23,115-0.06%
2021/10/1800.0019.369.38-13,139-0.03%
2021/10/1529.3100.009.3123,1830.06%
2021/10/1429.1900.009.2523,2090.06%
2021/10/1319.3100.009.2513,2570.03%
2021/10/0619.2200.009.0813,3580.03%
2021/10/0119.4429.539.45-13,393-0.03%
2021/09/2929.5100.009.5723,4420.06%
2021/09/2700.0019.699.71-13,672-0.03%
2021/09/2319.5600.009.5713,8630.03%
2021/09/1600.0079.479.50-73,929-0.18%
2021/09/1579.5239.579.5043,9330.10%
2021/09/1429.5500.009.6023,9440.05%
2021/09/1019.5800.009.5914,0100.02%
2021/09/0719.5600.009.6014,0500.02%
2021/09/0300.0019.939.88-14,049-0.02%
2021/09/0119.8100.009.8314,0230.02%
2021/08/240.39.5200.009.590.34,1510.01%
2021/08/13209.9500.009.91204,1880.48%
2021/08/12310.1200.0010.1534,1770.07%
2021/08/1100.00810.9010.65-84,159-0.19%
2021/08/10810.765010.6010.40-424,112-1.02%
2021/08/0911012.052111.5611.50894,0942.17% 大買/
2021/08/0600.001411.4011.40-143,679-0.38%
2021/08/0500.00310.4010.40-33,635-0.08%
2021/08/0319.4400.009.4213,7940.03%
2021/07/2919.5600.009.5813,9590.03%
2021/07/2829.5500.009.5624,0500.05%
2021/07/2729.8100.009.7824,1830.05%
2021/07/2600.00310.0210.00-34,288-0.07%
2021/07/2300.000.69.819.75-0.64,398-0.01%
2021/07/2219.6100.009.6014,5170.02%
2021/07/2119.6800.009.5814,5890.02%
2021/07/1900.00210.0410.10-24,873-0.04%
2021/07/1500.0019.919.94-16,101-0.02%
2021/07/1329.9219.869.8616,6840.01%
2021/07/1229.9000.009.9026,7680.03%
2021/07/0700.0019.939.86-17,050-0.01%
2021/07/06110.0000.009.9617,1400.01%
2021/07/0500.00110.2010.20-17,236-0.01%
2021/07/0200.00110.209.90-17,364-0.01%
2021/07/0100.0059.7910.15-57,257-0.07%
2021/06/2919.19109.299.16-97,237-0.12%
2021/06/2819.3279.329.32-67,271-0.08%
2021/06/2400.000.89.419.46-0.87,543-0.01%
2021/06/2200.0039.399.32-37,680-0.04%
2021/06/2139.4000.009.3137,6860.04%
2021/06/1859.7500.009.6457,7190.06%
2021/06/1700.000.29.689.77-0.27,8090.00%
2021/06/1559.7900.009.7757,8630.06%
2021/06/1100.0019.919.81-17,876-0.01%
2021/06/0919.9800.009.7817,8920.01%
2021/06/08109.984010.0110.00-307,900-0.38%
2021/06/0769.9200.009.9167,9150.08%
2021/06/04710.1300.0010.1077,8950.09%
2021/06/03110.30710.3410.15-67,899-0.08%
2021/06/02610.0800.0010.1067,8730.08%
2021/06/01110.0500.0010.1517,8500.01%
2021/05/3100.00510.0010.00-57,835-0.06%
2021/05/2800.00319.729.75-317,797-0.40%
2021/05/27309.6000.009.45307,7790.39%
2021/05/2600.00129.649.63-127,747-0.15%
2021/05/25119.5400.009.56117,7560.14%
2021/05/1800.0068.529.04-67,769-0.08%
2021/05/1728.52228.388.37-207,684-0.26%
2021/05/1489.6500.009.3087,5920.11%
2021/05/13209.85119.619.6197,4880.12%
2021/05/12110.8500.009.9517,3720.01%
2021/05/111610.9100.0010.40167,2140.22%
2021/05/1000.00311.4511.20-37,096-0.04%
2021/05/07111.1000.0011.2517,0740.01%
2021/05/06211.0500.0010.8527,0540.03%
2021/05/0511.411.1300.0010.9511.46,9880.16%
2021/05/0400.001011.2811.15-106,914-0.14%
2021/05/031012.1800.0011.95106,7570.15%
2021/04/292012.73912.5712.45116,6880.16%
2021/04/28412.631212.5712.80-86,581-0.12%
2021/04/26812.7000.0012.8086,6060.12%
2021/04/23511.9000.0012.2056,4750.08%
2021/04/221612.74212.6012.10146,3390.22%
2021/04/213713.17114.0513.35365,8370.62%
2021/04/2000.0012.112.7512.90-12.15,116-0.24%
2021/04/1900.00411.7811.75-44,727-0.08%
2021/04/1600.00311.3011.35-34,570-0.07%
2021/04/1500.00111.1511.15-14,514-0.02%
2021/04/14210.78111.1011.1014,5030.02%
2021/04/13211.10111.3511.0014,4820.02%
2021/04/1200.00111.1011.20-14,375-0.02%
2021/04/09111.0000.0011.0014,3030.02%
2021/04/08511.32411.1911.2014,2280.02%
2021/04/065.110.94110.9510.804.14,1310.10%
2021/04/01110.5000.0010.5014,0430.02%
2021/03/31110.5000.0010.5014,1420.02%
2021/03/3000.005610.5610.75-564,362-1.28%
2021/03/2900.002.910.3510.40-2.94,267-0.07%
2021/03/2600.00810.7810.50-84,228-0.19%
2021/03/25510.2700.0010.2054,1680.12%
2021/03/23410.3500.0010.3044,2200.09%
2021/03/2200.00610.6310.70-64,224-0.14%
2021/03/19410.3500.0010.2544,1640.10%
2021/03/1800.001.210.2610.40-1.24,191-0.03%
2021/03/1700.00510.1810.20-54,353-0.11%
2021/03/15110.1500.0010.2014,7050.02%
2021/03/12210.2010.810.1510.20-8.85,115-0.17%
2021/03/11110.2000.0010.2015,8120.02%
2021/03/0800.00110.1510.10-16,247-0.02%
2021/03/0500.003010.1010.10-306,490-0.46%
2021/03/04610.1900.0010.3066,7340.09%
2021/03/03110.1500.0010.1516,8270.01%
2021/03/02110.2000.0010.2017,0540.01%
2021/02/2300.00110.5010.60-17,284-0.01%
2021/02/22110.45210.4810.45-17,350-0.01%
2021/02/19110.2500.0010.4017,3980.01%
2021/02/1800.00110.2010.10-17,385-0.01%
2021/02/1700.00610.0810.10-67,394-0.08%
2021/02/05210.0300.009.9127,3870.03%
2021/02/04310.0000.0010.1037,3310.04%
2021/02/03110.2000.0010.1517,3200.01%
2021/02/02210.15110.2510.2017,3410.01%
2021/02/01210.13210.1510.1507,3480.00%
2021/01/28110.20110.4010.2007,4370.00%
2021/01/26210.35110.4010.3017,4480.01%
2021/01/22110.3000.0010.6017,4550.01%
2021/01/2000.001810.6110.55-187,483-0.24%
2021/01/1900.00210.9511.20-27,358-0.03%
2021/01/15510.404.210.4410.300.87,3340.01%
2021/01/14410.64110.6510.5037,3750.04%
2021/01/1300.00610.4910.55-67,438-0.08%
2021/01/12810.4100.0010.3587,5030.11%
2021/01/11110.55110.5510.6007,6170.00%
2021/01/08310.53510.6710.65-27,992-0.03%
2021/01/07610.76410.7010.6528,1530.02%
2021/01/06210.65310.8010.60-18,144-0.01%
2021/01/05110.8500.0010.8518,1410.01%
2021/01/046.810.8900.0010.906.88,2960.08%
2020/12/31110.9500.0010.9018,4980.01%
2020/12/30111.00111.2511.0008,6550.00%
2020/12/29211.10111.2511.0518,7520.01%
2020/12/2800.00211.2011.20-28,855-0.02%
2020/12/252511.3000.0011.35258,9370.28%
2020/12/244111.596211.5911.55-218,998-0.23%
2020/12/23110.702811.0411.05-278,876-0.30%
2020/12/22110.8500.0010.6518,9020.01%
2020/12/21110.90110.9510.9509,0780.00%
2020/12/18310.7000.0010.8039,2910.03%
2020/12/17110.6500.0010.7519,3700.01%
2020/12/161010.60110.8510.8099,5380.09%
2020/12/15110.6500.0010.6519,6330.01%
2020/12/11210.881011.3010.90-89,948-0.08%
2020/12/10211.3000.0011.45210,1590.02%
2020/12/0900.00211.7011.75-210,542-0.02%
2020/12/082.311.8100.0011.952.311,3140.02%
2020/12/07112.15212.2012.30-111,057-0.01%
2020/12/0100.0010.111.1011.40-10.110,667-0.09%
2020/11/300.911.0000.0011.000.910,4870.01%
2020/11/2700.005.811.1411.20-5.810,355-0.06%
2020/11/261211.2400.0011.201210,3220.12%
2020/11/25511.05410.7811.15110,1550.01%
2020/11/24310.4700.0010.50310,1230.03%
2020/11/23110.5000.0010.50110,2100.01%
2020/11/1900.00210.9310.80-210,348-0.02%
2020/11/1800.005.110.7110.60-5.110,504-0.05%
2020/11/1700.00210.4010.30-210,527-0.02%
2020/11/16210.40510.4010.35-310,691-0.03%
2020/11/1300.00310.3710.50-311,339-0.03%
2020/11/12210.4000.0010.40211,7650.02%
2020/11/11410.4100.0010.35411,9000.03%
2020/11/06110.5500.0010.70112,0280.01%
2020/11/0500.00910.7210.85-912,035-0.07%
2020/11/04310.43110.5510.40211,9870.02%
2020/11/03210.50110.6010.45112,0580.01%
2020/10/3000.00110.4010.40-112,130-0.01%
2020/10/29110.5500.0010.50112,2050.01%
2020/10/28110.70310.9210.70-212,258-0.02%
2020/10/27710.51210.6310.55512,2770.04%
2020/10/26110.651110.5010.50-1012,347-0.08%
2020/10/23310.775.110.8010.80-2.112,336-0.02%
2020/10/22410.8000.0010.75412,3720.03%
2020/10/202.211.60311.7011.55-0.812,409-0.01%
2020/10/1910.311.89312.0311.757.312,4440.06%
2020/10/16911.742.611.3311.706.412,4260.05%
2020/10/15210.3535.211.2611.35-33.212,199-0.27%
2020/10/14310.40410.3310.35-112,315-0.01%
2020/10/13410.4000.0010.35412,6090.03%
2020/10/121.510.8033.811.0910.80-32.413,172-0.25%
2020/09/2845.5800.005.53413,3800.03%
2020/09/252.35.7900.005.642.313,2750.02%
2020/09/2300.0019.46.006.00-19.413,040-0.15%
2020/09/2215.9610.56.016.00-9.513,076-0.07%
2020/09/21106.07106.166.01013,1340.00%
2020/09/1800.0026.146.11-213,122-0.02%
2020/09/1746.2400.006.18413,1700.03%
2020/09/1626.33113.26.286.29-111.213,261-0.84% 大賣/鉅額交易
2020/09/1526.2400.006.36213,1740.02%
2020/09/1456.4400.006.35512,9590.04%
2020/09/1126.40736.396.43-7112,898-0.55%
2020/09/1056.4446.486.42112,7560.01%
2020/09/0976.3400.006.40712,6490.06%
2020/09/0856.3300.006.25512,5710.04%
2020/09/0736.6616.566.54212,4130.02%
2020/09/04336.54316.536.51212,1470.02%
2020/09/0376.6678.76.786.69-71.711,812-0.61%
2020/09/0200.0016.016.18-110,890-0.01%
2020/09/0100.0025.986.01-210,833-0.02%
2020/08/2736.0846.206.12-110,860-0.01%
2020/08/2655.9000.005.89510,5220.05%
2020/08/2515.8400.005.85110,5180.01%
2020/08/2400.0025.755.69-210,517-0.02%
2020/08/2115.5800.005.70110,5900.01%
2020/08/1900.00115.925.89-1110,655-0.10%
2020/08/1800.00506.036.02-5010,641-0.47%
2020/08/1700.0056.036.07-510,739-0.05%
2020/08/1400.0016.086.04-110,833-0.01%
2020/08/1300.00115.885.77-1111,006-0.10%
2020/08/1225.8800.005.88211,4460.02%
2020/08/11126.3246.235.94812,2230.07%
2020/08/1015.7986.046.13-711,838-0.06%
2020/08/0700.0015.585.58-111,704-0.01%
2020/08/0600.00145.545.51-1411,958-0.12%
2020/08/0300.0065.375.37-612,865-0.05%
2020/07/2415.47105.355.39-912,716-0.07%
2020/07/2200.001005.565.65-10012,643-0.79%
2020/07/2165.4915.525.48512,5570.04%
2020/07/1735.4900.005.41312,4900.02%
2020/07/16115.6125.555.61912,4110.07%
2020/07/1545.6925.805.63212,3600.02%
2020/07/1445.72205.795.77-1612,309-0.13%
2020/07/13495.95235.965.922612,1950.21%
2020/07/10116.0116.005.901012,1020.08%
2020/07/0985.8555.795.77311,8020.03%
2020/07/081386.04326.176.1210611,4980.92% 大買/鉅額交易
2020/07/07225.4665.625.841610,8950.15%
2020/07/0625.345.75.325.31-3.710,586-0.04%
2020/07/0325.26105.245.23-810,535-0.08%
2020/07/02145.2500.005.251410,5310.13%
2020/07/0115.36155.325.30-1410,472-0.13%
2020/06/30355.0325.245.243310,3110.32%
2020/06/2985.0100.005.01810,1360.08%
2020/06/2465.0735.045.04310,0250.03%
2020/06/2335.1200.005.1439,8270.03%
2020/06/2245.3500.005.3149,6340.04%
2020/06/1915.5600.005.4219,5710.01%
2020/06/1895.4900.005.5099,5720.09%
2020/06/1700.0015.515.54-19,597-0.01%
2020/06/1625.4915.545.5419,6330.01%
2020/06/1525.4455.435.36-39,710-0.03%
2020/06/1200.0010.65.175.47-10.69,683-0.11%
2020/06/1115.66155.735.66-149,694-0.14%
2020/06/10115.8625.925.8499,6210.09%
2020/06/0915.7500.005.7019,6080.01%
2020/06/0815.83105.815.74-99,640-0.09%
2020/06/0515.8400.005.8119,5760.01%
2020/06/04265.8700.005.84269,5570.27%
2020/06/0300.0045.805.87-49,500-0.04%
2020/06/0200.0015.725.66-19,359-0.01%
2020/06/0115.6715.765.6609,3320.00%
2020/05/2900.0025.775.69-29,279-0.02%
2020/05/2815.61105.635.61-99,182-0.10%
2020/05/27265.8635.935.80239,0890.25%
2020/05/26115.6000.005.59118,9190.12%
2020/05/2555.5825.655.5738,8480.03%
2020/05/2215.6975.755.70-68,761-0.07%
2020/05/2175.7200.005.6278,6060.08%
2020/05/2055.66116.025.95-68,366-0.07%
2020/05/19125.92105.795.7927,9400.03%
2020/05/18267.22176.786.4097,4250.12%
2020/05/1577.103.47.107.103.66,4840.06%
2020/05/1416.4666.466.46-56,211-0.08%
2020/05/13105.8029.35.875.88-19.35,918-0.33%
2020/05/1200.00435.295.35-435,527-0.78%
2020/05/1100.00454.824.87-455,085-0.88%
2020/05/08534.462674.424.43-2144,875-4.39% 大賣/鉅額交易
2020/05/0784.7824.844.8464,4990.13%
2020/05/0674.8734.894.8444,4620.09%
2020/05/0524.9024.944.9104,5150.00%
2020/05/0414.9100.004.9014,5370.02%
2020/04/3000.0025.075.04-24,592-0.04%
2020/04/2974.9625.054.9954,6340.11%
2020/04/2825.00205.004.99-184,652-0.39%
2020/04/2725.0015.005.0014,7170.02%
2020/04/2464.7900.004.7964,7010.13%
2020/04/2314.8064.824.79-54,722-0.11%
2020/04/2200.0044.724.70-44,704-0.09%
2020/04/21114.8134.594.6384,6830.17%
2020/04/2034.9500.004.9234,6290.06%
2020/04/1785.07205.044.99-124,617-0.26%
2020/04/1624.9300.005.0524,5500.04%
2020/04/1500.0095.095.09-94,527-0.20%
2020/04/1424.9000.004.9424,4930.04%
2020/04/1364.8444.914.8724,4820.04%
2020/04/1074.8100.004.8474,5740.15%
2020/04/09194.9214.994.86184,6030.39%
2020/04/0800.0064.754.82-64,523-0.13%
2020/04/0754.48114.484.52-64,451-0.13%
2020/04/060.54.3154.324.33-4.54,416-0.10%
2020/04/0174.23104.334.39-34,439-0.07%
2020/03/3164.28164.284.24-104,415-0.23%
2020/03/3023.9744.194.23-24,397-0.05%
2020/03/2784.1800.004.1584,3420.18%
2020/03/2614.1000.004.1714,3300.02%
2020/03/2500.0014.324.20-14,378-0.02%
2020/03/2454.1274.144.08-24,348-0.05%
2020/03/2300.0044.113.98-44,365-0.09%
2020/03/2000.0033.743.78-34,419-0.07%
2020/03/1933.6500.003.4434,6370.06%
2020/03/1800.00193.893.82-194,616-0.41%
2020/03/1723.6043.793.87-24,644-0.04%
2020/03/1624.0600.003.9724,6580.04%
2020/03/1324.0654.104.15-34,670-0.06%
2020/03/1224.7144.504.50-24,522-0.04%
2020/03/1100.0045.044.90-44,477-0.09%
2020/03/1024.6924.804.9504,4600.00%
2020/03/0935.0200.004.9534,4070.07%
2020/03/0645.2014.55.225.22-10.54,367-0.24%
2020/03/0500.0025.325.32-24,446-0.04%
2020/03/0465.2300.005.2464,4610.13%
2020/03/0300.0045.375.32-44,499-0.09%
2020/02/2725.5000.005.3424,5560.04%
2020/02/2625.5300.005.5624,6590.04%
2020/02/2500.0065.625.63-64,651-0.13%
2020/02/2425.8600.005.7624,6770.04%
2020/02/2125.8915.945.9514,6600.02%
2020/02/2015.9500.005.9414,6930.02%
2020/02/1925.9045.955.90-24,714-0.04%
2020/02/1845.9400.005.9444,7530.08%
2020/02/1356.0000.005.9954,8530.10%
2020/02/1216.0100.006.0114,9160.02%
2020/02/1100.001.76.026.00-1.74,895-0.04%
2020/02/1015.9100.005.8814,8940.02%
2020/02/0725.9500.005.9624,9120.04%
2020/02/0600.0016.136.12-14,918-0.02%
2020/02/0500.0015.875.87-14,979-0.02%
2020/02/0400.0045.855.90-45,053-0.08%
2020/02/0325.3095.455.55-74,990-0.14%
2020/01/3025.9900.005.9924,8900.04%
2020/01/2046.6646.666.6504,8090.00%
2020/01/1726.7100.006.7124,7810.04%
2020/01/1500.0036.776.76-34,805-0.06%
2020/01/1416.7800.006.7414,8240.02%
2020/01/1326.7000.006.7024,8760.04%
2020/01/1036.7500.006.7334,9020.06%
2020/01/0900.0016.796.78-14,910-0.02%
2020/01/0816.7200.006.7114,9360.02%
2020/01/06256.8136.786.80224,9380.45%
2020/01/03137.0737.047.02104,8690.21%
2020/01/0237.1200.007.1434,8080.06%
2019/12/3017.1700.007.1514,9680.02%
2019/12/2700.00187.247.18-185,039-0.36%
2019/12/2537.1200.007.1035,2230.06%
2019/12/2400.001.97.127.10-1.95,254-0.04%
2019/12/2377.0700.007.0875,2520.13%
2019/12/2077.1000.007.0775,2650.13%
2019/12/1937.1300.007.1635,2080.06%
2019/12/1887.170.57.137.187.55,2430.14%
2019/12/1757.2400.007.2555,1870.10%
2019/12/1600.0037.417.49-35,088-0.06%
2019/12/1200.0017.167.15-14,791-0.02%
2019/12/1117.2317.317.2304,7520.00%
2019/12/10157.1077.107.1084,6330.17%
2019/12/0956.9400.006.9854,5930.11%
2019/12/0600.0017.076.98-14,590-0.02%
2019/12/0536.9100.006.9334,5800.07%
2019/12/0426.9200.006.9224,6540.04%
2019/12/02107.1727.147.0885,4700.15%
2019/11/2800.0067.027.04-65,477-0.11%
2019/11/27336.9216.926.92325,4680.59%
2019/11/2626.9500.006.9225,4570.04%
2019/11/2537.0517.087.0625,3830.04%
2019/11/2166.8800.006.8865,2370.11%
2019/11/2027.0267.027.05-45,203-0.08%
2019/11/1800.0027.157.09-25,228-0.04%
2019/11/1417.1700.007.0515,3200.02%
2019/11/1217.3700.007.3515,2840.02%
2019/11/1137.4900.007.4435,2340.06%
2019/11/0817.8117.857.8105,1560.00%
2019/11/0727.8400.007.8225,1590.04%
2019/11/0628.0500.007.9025,1300.04%
2019/11/0518.1000.008.0315,1420.02%
2019/11/0427.850.27.978.021.85,1740.03%
2019/11/0128.0000.007.9925,0710.04%
2019/10/3000.0058.188.16-54,977-0.10%
2019/10/2828.3028.358.3104,9650.00%
2019/10/2538.3800.008.3534,9930.06%
2019/10/2438.3800.008.3734,9910.06%
2019/10/2318.5028.438.43-14,999-0.02%
2019/10/2238.5200.008.5035,1080.06%
2019/10/2118.4558.648.65-45,288-0.08%
2019/10/18128.5128.528.45105,4950.18%
2019/10/16288.4000.008.37285,4770.51%
2019/10/1528.3800.008.3725,4730.04%
2019/10/1438.4300.008.4335,4590.05%
2019/10/0938.4600.008.4535,4450.06%
2019/10/0818.6800.008.6215,4100.02%
2019/10/07298.5968.888.60235,4010.43%
2019/10/04128.8200.008.77125,3000.23%
2019/10/0378.9719.098.9565,2490.11%
2019/10/02219.0100.008.96215,1960.40%
2019/10/0128.7768.908.79-45,056-0.08%
2019/09/2718.7300.008.7614,9530.02%
2019/09/2300.0039.309.12-34,952-0.06%
2019/09/2000.0059.099.06-54,881-0.10%
2019/09/1959.11359.059.05-304,885-0.61%
2019/09/1800.0049.059.04-44,849-0.08%
2019/09/1718.7588.958.90-74,809-0.15%
2019/09/1648.7088.658.65-44,790-0.08%
2019/09/12128.8500.008.81124,7880.25%
2019/09/11128.8758.928.8274,7980.15%
2019/09/1000.00158.958.91-154,768-0.31%
2019/09/0959.0500.008.9354,7850.10%
2019/09/06249.1619.159.06234,7690.48%
2019/09/051379.2729.469.131354,7412.85% 大買/鉅額交易
2019/09/04289.672369.589.75-2084,545-4.58% 大賣/鉅額交易
2019/09/0300.00128.788.88-124,129-0.29%
2019/09/0228.6400.008.6824,0630.05%
2019/08/30128.6168.558.5464,0530.15%
2019/08/2918.5838.698.58-24,054-0.05%
2019/08/2858.6300.008.5354,0300.12%
2019/08/2798.5500.008.5394,0450.22%
2019/08/2648.57138.598.54-94,071-0.22%
2019/08/23148.7400.008.72144,1240.34%
2019/08/2200.0029.048.84-24,254-0.05%
2019/08/2148.7800.008.7744,2140.09%
2019/08/20509.0148.928.87464,2091.09%
2019/08/1918.8100.008.7914,1530.02%
2019/08/14108.8428.828.6384,1600.19%
2019/08/1228.7300.008.7024,3300.05%
2019/08/0818.8800.008.8614,3600.02%
2019/08/0758.8500.008.8454,4360.11%
2019/08/0600.0068.778.95-64,518-0.13%
2019/08/0500.004.18.568.53-4.14,612-0.09%
2019/08/0200.0038.648.51-34,660-0.06%
2019/08/0148.7300.008.7244,7230.08%
2019/07/3158.7400.008.7454,7710.10%
2019/07/30108.8400.008.81104,7970.21%
2019/07/2988.9800.008.9684,8150.17%
2019/07/24119.0979.259.2144,7530.08%
2019/07/23219.2129.269.15194,7750.40%
2019/07/2219.17339.389.48-324,604-0.69%
2019/07/1900.001.38.668.62-1.34,363-0.03%
2019/07/1738.5600.008.6634,3800.07%
2019/07/1518.5858.538.54-44,429-0.09%
2019/07/1218.6500.008.6614,6500.02%
2019/07/11208.7600.008.75204,9310.41%
2019/07/10108.8200.008.71104,9650.20%
2019/07/0958.7100.008.6855,0120.10%
2019/07/0858.9100.008.8455,0480.10%
2019/07/04209.2359.149.13155,1650.29%
2019/07/02509.1700.009.12505,3630.93%
2019/06/2819.1100.009.0415,4380.02%
2019/06/2719.221.19.079.12-0.15,5740.00%
2019/06/2529.1200.009.1225,8640.03%
2019/06/2429.1200.009.3225,9480.03%
2019/06/21569.4400.009.31566,0000.93%
2019/06/20509.5229.629.50486,0710.79%
2019/06/19809.4500.009.43806,2231.29%
2019/06/18509.4100.009.42506,3400.79%
2019/06/17109.5000.009.42106,4480.16%
2019/06/14109.5000.009.36106,7670.15%
2019/06/1359.2129.549.3237,0830.04%
2019/06/1219.42149.809.42-137,553-0.17%
2019/06/11109.11549.009.11-447,877-0.56%
2019/06/1000.0038.638.87-37,951-0.04%
2019/06/0500.0018.468.46-18,022-0.01%
2019/06/0418.3400.008.3317,9960.01%
2019/05/30528.6200.008.59528,0270.65%
2019/05/2918.73538.898.78-528,003-0.65%
2019/05/2800.0018.338.25-17,929-0.01%
2019/05/27518.2718.388.20508,1000.62%
2019/05/2418.3000.008.2918,4600.01%
2019/05/2318.1425.48.108.25-24.48,466-0.29%
2019/05/2200.0018.528.32-18,460-0.01%
2019/05/2100.0058.228.21-58,451-0.06%
2019/05/2000.004.18.108.12-4.18,475-0.05%
2019/05/1718.5518.668.2108,4360.00%
2019/05/1618.7200.008.6118,3820.01%
2019/05/1500.0019.138.96-18,373-0.01%
2019/05/1418.6100.008.6518,3460.01%
2019/05/1000.0029.529.42-28,227-0.02%
2019/05/0919.2019.309.2108,1850.00%
2019/05/0819.8100.009.8118,1300.01%
2019/05/07110.00610.1010.00-58,134-0.06%
2019/05/062410.0200.009.95248,1550.29%
2019/05/025010.3000.0010.25508,1470.61%
2019/04/3010010.25110.3010.30998,1931.21%
2019/04/29510.4100.0010.3558,2330.06%
2019/04/265110.705010.7310.7018,1870.01%
2019/04/24110.8000.0010.8018,4510.01%
2019/04/2300.001010.8510.85-108,610-0.12%
2019/04/221210.8500.0010.85128,6090.14%
2019/04/1900.003310.9510.95-338,638-0.38%
2019/04/1811711.15111.1510.901168,6541.34% 大買/鉅額交易
2019/04/179111.322611.5411.40658,5250.76%
2019/04/16110.85210.9010.85-18,287-0.01%
2019/04/151510.98110.9510.95148,3640.17%
2019/04/110.310.903.610.9811.00-3.48,713-0.04%
2019/04/09510.90511.1010.9008,7310.00%
2019/04/031211.0900.0011.20128,7510.14%
2019/04/021011.1500.0011.15109,1590.11%
2019/04/01111.2000.0011.2019,3300.01%
2019/03/294111.40111.4511.35409,3610.43%
2019/03/285211.915912.0111.60-79,774-0.07%
2019/03/2700.00211.7511.75-29,897-0.02%
2019/03/261111.451211.8211.75-110,199-0.01%
2019/03/255311.406611.5911.35-1310,238-0.13%
2019/03/2200.00911.8811.65-910,313-0.09%
2019/03/21311.705011.7011.70-4710,209-0.46%
2019/03/205011.4000.0011.455010,1820.49%
2019/03/192911.5100.0011.352910,3080.28%
2019/03/185011.852012.1812.153010,1030.30%
2019/03/15711.77511.8011.8529,9400.02%
2019/03/1400.00125.711.7312.10-125.79,624-1.31% 大賣/鉅額交易
2019/03/13611.0330.511.3111.00-24.59,429-0.26%
2019/03/121010.95110.9510.9099,4330.10%
2019/03/1100.00110.7510.70-19,647-0.01%
2019/03/085010.7000.0010.755010,0120.50%
2019/03/07510.8500.0010.70510,6660.05%
2019/03/0510.510.9900.0010.8510.511,2530.09%
2019/03/04110.8500.0010.85111,2670.01%
2019/02/27310.9500.0011.10311,2630.03%
2019/02/264411.2500.0011.104411,2710.39%
2019/02/25211.60136.511.4511.65-134.511,171-1.20% 大賣/鉅額交易
2019/02/22110.75510.7510.75-410,865-0.04%
2019/02/21110.7500.0010.85110,8740.01%
2019/02/20110.8000.0010.75110,9300.01%
2019/02/1900.002010.9010.85-2011,044-0.18%
2019/02/152010.70110.7010.651911,5170.16%
2019/02/142010.85210.8510.851811,6610.15%
2019/02/132210.9500.0010.852211,7470.19%
2019/02/1200.004211.0911.05-4211,995-0.35%
2019/02/11210.6500.0010.65212,2490.02%
2019/01/30610.75310.8510.80312,6300.02%
2019/01/2927.310.75710.8610.7520.313,0130.16%
2019/01/282510.9100.0010.902513,0620.19%
2019/01/251810.99211.0011.001613,2030.12%
2019/01/2400.002011.1610.95-2013,388-0.15%
2019/01/23210.9500.0010.95213,5550.01%
2019/01/223610.9300.0010.903613,6190.26%
2019/01/213011.2300.0011.103013,7530.22%
2019/01/18111.154.911.2311.25-3.913,840-0.03%
2019/01/17211.2500.0011.20213,9090.01%
2019/01/16211.80211.7811.70013,8110.00%
2019/01/1500.001211.4211.70-1213,742-0.09%
2019/01/141711.212.911.2311.3014.113,6710.10%
2019/01/111011.151011.2011.15013,7960.00%
2019/01/092011.591211.5411.45814,0650.06%
2019/01/08511.403611.4511.40-3114,378-0.22%
2019/01/0700.003611.5011.45-3614,692-0.25%
2019/01/042711.13111.2011.202614,9680.17%
2019/01/034911.501711.6211.503215,0960.21%
2019/01/02511.034411.0611.25-3915,083-0.26%
2018/12/281010.851810.8110.80-815,416-0.05%
2018/12/272310.733010.9310.80-715,929-0.04%
2018/12/26110.751410.7110.70-1316,006-0.08%
2018/12/257210.81310.7010.706915,9820.43%
2018/12/241911.81211.8511.701715,5870.11%
2018/12/221312.13412.1512.05915,4170.06%
2018/12/212112.402512.3612.45-415,434-0.03%
2018/12/201412.231212.2012.30215,0740.01%
2018/12/19512.0028.412.1812.30-23.414,853-0.16%
2018/12/181511.68111.6011.651414,7160.10%
2018/12/1700.002511.9912.00-2515,161-0.16%
2018/12/141111.7800.0011.801115,3730.07%
2018/12/132111.87212.0011.851915,5310.12%
2018/12/1200.001212.2212.10-1215,775-0.08%
2018/12/113.611.5200.0011.653.615,9380.02%
2018/12/102111.88211.7511.801916,2180.12%
2018/12/0700.001411.8512.40-1416,260-0.09%
2018/12/062411.3900.0011.402416,4990.15%
2018/12/051612.3200.0012.401616,4540.10%
2018/12/04112.951213.0512.65-1116,390-0.07%
2018/12/032612.70212.7312.602416,2450.15%
2018/11/3000.003312.2312.45-3316,311-0.20%
2018/11/2900.004611.5411.75-4615,856-0.29%
2018/11/281010.80210.7810.70815,7090.05%
2018/11/2700.00210.2510.25-216,016-0.01%
2018/11/26110.15810.2010.20-716,448-0.04%
2018/11/231510.1400.0010.151516,7400.09%
2018/11/2234.110.6400.0010.3534.117,1490.20%
2018/11/19410.6800.0010.70418,3860.02%
2018/11/1600.00510.9010.85-519,036-0.03%
2018/11/141011.082311.0511.00-1319,378-0.07%
2018/11/12210.3000.0010.25219,0960.01%
2018/11/09211.001710.7010.65-1519,305-0.08%
2018/11/08111.0500.0011.00119,1670.01%
2018/11/07311.2000.0011.00319,1260.02%
2018/11/064510.932710.7310.751818,9680.09%
2018/11/051310.1000.0010.051318,8090.07%
2018/11/0200.00210.3510.00-218,887-0.01%
2018/11/01610.28910.4710.25-318,971-0.02%
2018/10/315.59.4479.789.90-1.519,004-0.01%
2018/10/2919.1538.818.81-219,145-0.01%
2018/10/2600.0019.279.22-119,314-0.01%
2018/10/2519.9219.609.60019,7990.00%
2018/10/241710.26710.3010.201020,1510.05%
2018/10/2300.001710.3610.25-1720,632-0.08%
2018/10/22210.60210.8010.55021,0350.00%
2018/10/191710.411010.7510.75721,4990.03%
2018/10/186010.60210.7010.605822,0550.26%
2018/10/178.210.7413.311.3310.55-5.122,715-0.02%
2018/10/1617.810.861311.1011.004.822,9870.02%
2018/10/15110.65510.5210.50-423,722-0.02%
2018/10/12159.721210.2110.45323,9740.01%
2018/10/1119.5149.519.50-323,797-0.01%
2018/10/09110.55310.9710.55-223,993-0.01%
2018/10/081110.26210.8510.25924,1330.04%
2018/10/052611.5100.0011.252624,6010.11%
2018/10/041912.3700.0012.501924,5290.08%
2018/10/03113.0500.0012.95124,9810.00%
2018/10/02113.35113.3513.35025,3110.00%
2018/09/281.613.49213.8013.70-0.426,9360.00%
2018/09/2752.314.423013.9513.5522.328,5470.08%
2018/09/2600.00214.4014.35-229,047-0.01%
2018/09/2514.114.5000.0014.5014.130,3350.05%
2018/09/213814.661714.8214.902131,4720.07%
2018/09/20113.305913.4413.90-5831,397-0.18%
2018/09/190.312.65112.6012.65-0.731,4180.00%
2018/09/183512.491012.6512.552531,4580.08%
2018/09/1751.513.4600.0013.3551.531,5070.16%
2018/09/0500.00111.0010.75-131,6170.00%
2018/09/0400.00512.410.5010.75-512.431,469-1.63% 大賣/鉅額交易
2018/09/031110.70210.6310.40931,6130.03%
2018/08/3100.00611.3311.30-631,930-0.02%
2018/08/30111.1500.0011.15132,5420.00%
2018/08/291111.0900.0011.151132,8690.03%
2018/08/28111.355411.3611.25-5334,606-0.15%
2018/08/27210.8500.0010.90235,6620.01%
2018/08/245211.057110.9110.85-1937,687-0.05%
2018/08/23211.203110.9110.95-2938,272-0.08%
2018/08/2210010.752311.3711.407739,1310.20%
2018/08/211410.75610.4810.40839,3210.02%
2018/08/20411.3127.311.0611.00-23.339,785-0.06%
2018/08/17811.381111.4711.40-339,693-0.01%
2018/08/1600.00610.4810.55-639,336-0.02%
2018/08/1559.4059.489.60039,6030.00%
2018/08/141110.2629.8510.35940,5130.02%
2018/08/13510.8000.0010.80540,1130.01%
2018/08/101712.0600.0012.001739,9720.04%
2018/08/09212.8000.0012.95240,2600.00%
2018/08/0800.00513.3913.10-541,338-0.01%
2018/08/072012.80112.6012.901941,4680.05%
2018/08/06913.45513.4013.45441,7920.01%
2018/08/031413.58214.0013.901243,2690.03%
2018/08/02614.1300.0014.05645,0130.01%
2018/08/0100.00514.8915.10-545,817-0.01%
2018/07/316014.52514.3514.705545,9910.12%
2018/07/301315.21115.2014.651245,8960.03%
2018/07/2700.00215.1515.20-245,8240.00%
2018/07/26114.7500.0014.60145,9530.00%
2018/07/25115.251014.9514.85-946,184-0.02%
2018/07/243115.02315.1015.002846,2110.06%
2018/07/23113.40913.8114.90-846,029-0.02%
2018/07/202214.645814.9214.45-3646,309-0.08%
2018/07/19315.10815.6615.40-546,882-0.01%
2018/07/18815.181515.0514.90-746,468-0.02%
2018/07/172115.79515.7015.501646,1230.03%
2018/07/162616.77117.0016.152545,6210.05%
2018/07/131516.482016.3116.75-545,003-0.01%
2018/07/12415.81315.8215.60144,3920.00%
2018/07/112215.323916.0615.55-1744,173-0.04%
2018/07/102013.954014.7115.05-2043,593-0.05%
2018/07/091.213.9100.0013.701.243,7060.00%
2018/07/06413.74413.6913.95044,4290.00%
2018/07/051314.122114.2513.85-844,616-0.02%
2018/07/043112.928113.7514.35-5044,216-0.11%
2018/07/032913.812414.1913.65543,3290.01%
2018/07/023813.6600.0013.703842,8820.09%
2018/06/29614.65315.2214.65342,3320.01%
2018/06/28614.882114.9515.00-1541,940-0.04%
2018/06/273414.6628.115.0214.555.941,4260.01%
2018/06/263314.372813.8715.05540,3860.01%
2018/06/251714.613614.6114.60-1938,673-0.05%
2018/06/223816.2521.516.4316.2016.538,0950.04%
2018/06/212818.2535.218.3517.95-7.236,866-0.02%
2018/06/201516.651517.8017.80035,8060.00%
2018/06/19518.272018.5418.45-1536,024-0.04%
2018/06/1500.001517.5517.70-1536,071-0.04%
2018/06/1400.001515.9416.45-1535,935-0.04%
2018/06/131615.652115.7015.65-535,583-0.01%
2018/06/1100.00617.3017.75-634,863-0.02%
2018/06/082216.782916.8917.10-734,505-0.02%
2018/06/072416.947816.9616.45-5433,747-0.16%
2018/06/0617.118.65519.2018.2512.132,9350.04%
2018/06/052919.232019.5219.45932,5620.03%
2018/06/044917.044417.1317.90530,6550.02%
2018/06/014915.7026.415.9916.3022.629,2500.08%
2018/05/311115.104.415.3915.406.627,0780.02%
2018/05/301013.702813.9414.00-1826,186-0.07%
2018/05/291612.2600.0012.751624,8910.06%
2018/05/28612.1019.711.9212.10-13.724,318-0.06%
2018/05/25111.0000.0011.00123,6270.00%
2018/05/246.311.291011.4011.30-3.723,314-0.02%
2018/05/2310.111.5695.611.2211.55-85.523,091-0.37%
2018/05/221111.552311.4511.55-1222,704-0.05%
2018/05/2100.006.910.5010.50-6.921,639-0.03%
2018/05/18109.4299.399.56121,4080.00%
2018/05/1739.4627.59.329.70-24.521,214-0.12%
2018/05/16649.64379.649.082720,6770.13%
2018/05/1500.0029.609.60-219,619-0.01%
2018/05/1400.00135.88.738.73-135.819,636-0.69% 大賣/鉅額交易
2018/05/11197.6477.907.941219,1000.06%
2018/05/1016.89397.97.097.22-396.917,537-2.26% 大賣/鉅額交易
2018/05/0946.1727.86.486.57-23.815,601-0.15%
2018/05/0800.001286.206.20-12814,885-0.86% 大賣/鉅額交易
2018/05/071905.65205.665.6417014,9321.14% 大買/鉅額交易
2018/05/04215.77265.705.68-515,197-0.03%
2018/05/0395.6385.845.78115,8590.01%
2018/05/02155.5475.655.58816,6690.05%
2018/04/30115.9200.005.901116,9540.06%
2018/04/27105.92105.995.99017,1740.00%
2018/04/261006.0026.255.969817,0980.57%
2018/04/2576.012136.336.34-20616,215-1.27% 大賣/鉅額交易
2018/04/2435.7000.005.77315,2080.02%
2018/04/2300.0035.765.75-315,086-0.02%
2018/04/1800.0015.785.79-114,791-0.01%
2018/04/1715.6200.005.57114,6060.01%
2018/04/16166.071,1376.026.00-1,12114,288-7.85% 大賣/鉅額交易
2018/04/132675.841006.205.7716713,7101.22% 大買/鉅額交易
2018/04/1200.003136.006.01-31312,983-2.41% 大賣/鉅額交易
2018/04/1100.001825.845.84-18212,051-1.51% 大賣/鉅額交易
2018/04/1000.0025.415.31-211,433-0.02%
2018/04/092035.2555.325.3219811,4201.73% 大買/鉅額交易
2018/04/0355.3205.295.33511,4520.04%
2018/04/0225.314655.305.27-46311,440-4.05% 大賣/鉅額交易
2018/03/3015.5045.485.48-311,281-0.03%
2018/03/293.25.4200.005.403.211,2220.03%
2018/03/2800.0055.605.55-511,064-0.05%
2018/03/22246.04225.835.91210,3710.02%
2018/03/21205.73155.705.7259,6770.05%
2018/03/2045.3965.305.32-29,235-0.02%
2018/03/1625.2000.005.1629,0450.02%
2018/03/1525.2025.285.2609,0400.00%
2018/03/14135.2400.005.22139,0200.14%
2018/03/0900.0065.305.32-69,016-0.07%
2018/03/0785.3425.385.2368,9110.07%
2018/03/061705.1855.295.181658,8441.87% 大買/鉅額交易
2018/03/0100.00165.145.21-168,826-0.18%
2018/02/27275.2500.005.25278,7810.31%
2018/02/2300.0035.475.41-38,607-0.03%
2018/02/2225.59155.405.38-138,451-0.15%
2018/02/212024.872045.335.34-28,203-0.02% 大買/大賣/
2018/02/12884.7554.874.86838,1121.02%
2018/02/092634.7000.004.762638,0253.28% 大買/鉅額交易
2018/02/0824.9200.004.8827,9270.03%
2018/02/073855.0700.004.933857,9014.87% 大買/鉅額交易
2018/02/063024.9300.004.953027,8223.86% 大買/鉅額交易
2018/02/051775.3600.005.341777,5632.34% 大買/鉅額交易
2018/02/012.45.5500.005.572.47,3970.03%
2018/01/3155.7000.005.6057,2800.07%
2018/01/3000.0055.515.54-56,919-0.07%
2018/01/29255.88205.995.9056,4460.08%
2018/01/26255.82215.995.9146,1080.07%
2018/01/25205.78315.685.65-115,247-0.21%
2018/01/24305.725665.775.77-5364,060-13.20% 大賣/鉅額交易
2018/01/2315.25105.055.25-93,311-0.27%
2018/01/2214.7414.864.7802,8620.00%
2018/01/19544.6800.004.68542,7661.95%
2018/01/1800.0014.734.72-12,728-0.04%
2018/01/1700.0064.674.67-62,672-0.22%
2018/01/16324.6000.004.62322,6621.20%
2018/01/121364.6200.004.651362,6655.10% 大買/鉅額交易
2018/01/11274.6000.004.61272,6821.01%
2018/01/091024.6444.624.64982,7033.62% 大買/
2018/01/0834.6700.004.6632,7480.11%
2018/01/0524.6700.004.7122,7520.07%
2018/01/041164.6900.004.701162,7494.22% 大買/鉅額交易
2018/01/0354.7200.004.7252,7370.18%
2018/01/0200.0084.754.78-82,693-0.30%
錸德 相關文章