順德 (2351)-國票-和平券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,774張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	132.50	0	0.00	133.50	1	4,019	0.02%
2024/06/18	1	130.50	2	139.75	138.50	-1	3,880	-0.03%
2024/06/17	1	140.00	1	139.50	139.50	0	3,635	0.00%
2024/06/14	2	135.75	0	0.00	135.50	2	3,472	0.06%
2024/06/13	2	151.75	2	151.00	150.50	0	3,324	0.00%
2024/06/12	2	158.00	0	0.00	152.00	2	3,159	0.06%
2024/06/07	1	148.00	1	155.00	149.00	0	2,568	0.00%
2024/06/06	0	0.00	0.3	148.50	142.50	-0.3	2,418	-0.01%
2024/06/05	4	153.88	7	154.43	145.00	-3	2,322	-0.13%
2024/06/04	5	147.20	4	146.25	146.00	1	2,004	0.05%
2024/06/03	0	0.00	2	139.00	143.50	-2	1,844	-0.11%
2024/05/30	1	127.00	2	120.75	120.50	-1	1,491	-0.07%
2024/05/29	0	0.00	2	125.00	124.50	-2	1,399	-0.14%
2024/05/28	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2024/05/27	1	117.50	0	0.00	117.50	1	1,255	0.08%
2024/05/23	1	118.00	0	0.00	117.00	1	1,237	0.08%
2024/05/15	1.1	115.55	3	117.50	115.00	-1.9	1,030	-0.18%
2024/05/08	0.2	112.00	5	109.00	112.00	-4.9	882	-0.55%
2024/05/06	0	0.00	2	112.50	113.00	-2	813	-0.25%
2024/05/02	1	107.50	1	109.00	108.00	0	727	0.00%
2024/04/30	1	106.00	1	105.50	105.50	0	693	0.00%
2024/04/19	0	0.00	0.1	96.80	96.10	-0.1	608	-0.02%
2024/04/03	1	103.50	0	0.00	103.00	1	593	0.17%
2024/03/27	0	0.00	1	95.80	95.60	-1	562	-0.18%
2024/03/15	0	0.00	1	97.50	97.00	-1	795	-0.13%
2024/03/13	1	98.50	0	0.00	98.70	1	795	0.13%
2024/02/27	0	102.17	0	0.00	102.50	0	895	0.00%
2024/02/23	0.1	104.50	0	0.00	104.00	0.1	948	0.01%
2024/02/22	0	104.50	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	103.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0	105.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	105.50	0	0.00	106.00	0	1,041	0.00%
2024/01/24	1	106.00	0	0.00	105.00	1	1,103	0.09%
2024/01/22	2	105.00	0	0.00	104.00	2	1,130	0.18%
2024/01/15	0.5	105.50	0	0.00	105.00	0.5	1,157	0.04%
2024/01/12	1	105.50	0	0.00	105.00	1	1,178	0.08%
2024/01/09	1	108.00	0	0.00	108.50	1	1,226	0.08%
2024/01/05	1	107.50	0	0.00	108.00	1	1,236	0.08%
2023/12/28	0	113.50	0	0.00	114.50	0	1,319	0.00%
2023/12/21	1	114.50	0	0.00	114.50	1	1,396	0.07%
2023/12/19	0	0.00	1	115.00	115.00	-1	1,396	-0.07%
2023/12/15	1	123.00	0	0.00	122.00	1	1,375	0.07%
2023/12/14	0.5	117.50	0	0.00	118.00	0.5	1,238	0.04%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,301	-0.08%
2023/11/15	3	108.00	0	0.00	109.00	3	1,006	0.30%
2023/10/17	0	0.00	1	115.50	113.00	-1	1,239	-0.08%
2023/10/13	0	0.00	1	114.00	113.00	-1	1,316	-0.08%
2023/10/05	0	0.00	1	110.00	111.00	-1	1,328	-0.08%
2023/10/04	0	0.00	1	110.00	111.50	-1	1,299	-0.08%
2023/10/03	1	110.00	4	108.63	108.50	-3	1,271	-0.24%
2023/09/28	1	107.00	1	106.50	106.50	0	1,304	0.00%
2023/09/20	1	105.50	1	107.50	106.00	0	1,492	0.00%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/13	1	103.00	1	102.50	102.50	0	1,460	0.00%
2023/09/12	1	105.50	0	0.00	102.50	1	1,468	0.07%
2023/09/08	0	0.00	1	100.50	100.50	-1	1,501	-0.07%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,602	-0.06%
2023/09/01	0	0.00	1	101.50	100.00	-1	1,625	-0.06%
2023/08/30	0	0.00	1	101.50	101.50	-1	1,637	-0.06%
2023/08/25	1	98.50	0	0.00	98.70	1	1,695	0.06%
2023/08/24	0	0.00	1	101.00	99.00	-1	1,707	-0.06%
2023/08/23	1	101.00	1	101.50	101.00	0	1,711	0.00%
2023/08/21	1	98.60	0	0.00	98.10	1	1,738	0.06%
2023/08/18	0	0.00	1	100.50	98.60	-1	1,770	-0.06%
2023/08/17	1	101.50	0	0.00	101.00	1	1,779	0.06%
2023/08/14	0	0.00	3	96.00	96.00	-3	1,794	-0.17%
2023/08/11	0	0.00	6	98.00	97.90	-6	1,788	-0.34%
2023/08/10	1	99.60	0	0.00	98.80	1	1,775	0.06%
2023/08/07	1	102.00	0	0.00	103.00	1	1,756	0.06%
2023/08/04	1	102.01	0	0.00	102.50	1	1,761	0.06%
2023/07/31	1.1	106.05	0	0.00	106.50	1.1	1,733	0.06%
2023/07/28	2	105.25	0	0.00	105.50	2	1,727	0.12%
2023/07/25	3	105.50	2	106.00	105.00	1	1,762	0.06%
2023/07/24	0	0.00	5	104.00	104.00	-5	1,782	-0.28%
2023/07/20	0	0.00	1	109.00	107.00	-1	1,862	-0.05%
2023/07/19	3	111.50	0	0.00	111.50	3	1,833	0.16%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	0	0.00	1	126.00	126.50	-1	1,893	-0.05%
2023/07/13	4	131.13	0	0.00	129.50	4	1,899	0.21%
2023/07/10	1	128.50	1	130.00	129.50	0	1,892	0.00%
2023/07/07	2	128.50	1	128.50	129.50	1	1,897	0.05%
2023/07/06	3	133.17	1	129.50	129.50	2	1,910	0.10%
2023/07/05	1	137.00	0	0.00	137.50	1	1,885	0.05%
2023/07/04	1	131.50	4	135.88	135.00	-3	1,892	-0.16%
2023/07/03	1	130.50	2	133.50	132.50	-1	1,850	-0.05%
2023/06/30	2	130.50	0	0.00	130.00	2	1,831	0.11%
2023/06/21	0	0.00	1	129.00	129.00	-1	2,117	-0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/12	2	128.50	0	0.00	127.50	2	2,082	0.10%
2023/05/29	0	0.00	1	122.50	123.00	-1	2,246	-0.04%
2023/05/24	1	122.50	2	121.75	122.00	-1	2,304	-0.04%
2023/05/19	2	117.00	0	0.00	115.50	2	2,316	0.09%
2023/05/18	1	120.00	31	121.90	119.00	-30	2,343	-1.28%
2023/05/09	1	118.50	0	0.00	119.00	1	2,774	0.04%
2023/05/02	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2023/04/28	21	119.76	1	120.50	120.50	20	3,274	0.61%
2023/04/27	1	113.00	1	114.50	117.00	0	3,243	0.00%
2023/04/26	13	115.23	2	117.00	115.50	11	3,199	0.34%
2023/04/24	2	126.00	2	124.25	126.00	0	3,066	0.00%
2023/04/21	2	128.50	3	128.33	122.50	-1	3,018	-0.03%
2023/04/20	0	0.00	3	134.83	135.50	-3	2,965	-0.10%
2023/04/18	1	129.00	1	128.50	128.00	0	2,891	0.00%
2023/04/17	4	131.00	7	132.50	133.00	-3	2,866	-0.10%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	3	133.50	0	0.00	132.50	3	2,844	0.11%
2023/04/10	3	135.67	2	136.00	136.00	1	2,815	0.04%
2023/04/07	5	131.30	1	133.00	133.00	4	2,782	0.14%
2023/03/30	1	129.50	0	0.00	129.00	1	2,716	0.04%
2023/03/28	1	128.50	2	128.00	127.00	-1	2,720	-0.04%
2023/03/27	4	133.50	2	133.50	133.00	2	2,675	0.07%
2023/03/24	4	135.25	1	134.50	133.50	3	2,640	0.11%
2023/03/23	0	0.00	2	129.50	129.50	-2	2,367	-0.08%
2023/03/22	1	126.00	0	0.00	126.00	1	2,310	0.04%
2023/03/17	1	124.00	1	121.50	121.00	0	2,294	0.00%
2023/03/09	0	0.00	1	125.00	125.00	-1	2,409	-0.04%
2023/03/08	4	127.38	0	0.00	127.50	4	2,383	0.17%
2023/02/24	4	126.63	3	125.33	124.00	1	2,376	0.04%
2023/02/23	0	0.00	0	124.50	123.00	0	2,311	0.00%
2023/02/22	0	122.50	0	0.00	122.00	0	2,313	0.00%
2023/02/15	3	124.83	0	0.00	121.00	3	2,378	0.13%
2023/02/14	2	126.00	76	124.10	124.00	-74	2,354	-3.14%
2023/02/08	20	124.00	1	124.00	123.50	19	2,267	0.84%
2023/02/07	3	120.67	1	121.00	120.50	2	2,212	0.09%
2023/02/02	4	121.75	3	123.33	124.00	1	2,239	0.04%
2023/02/01	50	121.20	7	120.43	122.50	43	2,149	2.00%
2023/01/31	1	105.00	3	109.50	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	1	103.45	103.50	-1	1,842	-0.06%
2023/01/17	0	97.10	0	0.00	96.50	0	1,810	0.00%
2023/01/16	0	97.30	0	0.00	97.80	0	1,825	0.00%
2023/01/12	1	98.10	1	100.00	98.10	0	1,867	0.00%
2023/01/10	1	102.50	1	105.47	103.00	0	1,850	0.00%
2023/01/09	0	0.00	0	99.30	99.50	0	1,816	0.00%
2023/01/06	0	0.00	0	98.30	97.90	0	1,815	0.00%
2022/12/29	0	96.80	1	96.50	97.40	-1	1,890	-0.05%
2022/12/20	1	98.50	0	0.00	98.00	1	2,096	0.05%
2022/12/15	1	103.00	0	0.00	104.00	1	2,167	0.05%
2022/12/01	0	0.00	1	111.00	110.50	-1	2,135	-0.05%
2022/11/29	1	107.50	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	104.50	2	107.25	106.50	-1	2,017	-0.05%
2022/11/25	1	100.50	1	100.99	100.50	0	1,950	0.00%
2022/11/24	0	0.00	0	97.70	98.20	0	1,930	0.00%
2022/11/23	0	97.64	0	0.00	96.00	0	1,917	0.00%
2022/11/18	0	101.00	0	0.00	100.00	0	1,998	0.00%
2022/11/16	0	0.00	1	103.49	102.50	-1	2,008	-0.05%
2022/11/14	1	99.89	1	99.00	99.50	0	2,070	0.00%
2022/11/11	2	98.60	0.1	97.10	98.80	1.9	2,165	0.09%
2022/11/10	0	94.37	0	0.00	94.00	0	2,117	0.00%
2022/11/09	5	96.14	2	97.00	96.90	3	2,052	0.15%
2022/11/08	0	98.80	0	0.00	96.90	0	2,023	0.00%
2022/11/07	3	97.50	2	98.94	98.70	1	2,037	0.05%
2022/11/04	0	97.50	0	0.00	95.30	0	2,022	0.00%
2022/11/03	0	97.66	2	98.00	97.90	-2	1,984	-0.10%
2022/11/02	0	0.00	0	96.60	98.80	0	1,998	0.00%
2022/11/01	3	93.77	1	92.07	95.30	2	1,977	0.10%
2022/10/31	0	90.05	0	91.88	89.30	0	1,962	0.00%
2022/10/28	0	90.20	0	0.00	90.80	0	1,950	0.00%
2022/10/27	0	0.00	0	94.30	92.00	0	1,953	0.00%
2022/10/26	0	91.10	0	0.00	91.50	0	1,951	0.00%
2022/10/25	0	93.00	0	0.00	92.70	0	1,952	0.00%
2022/10/24	0	95.80	1	98.51	95.00	-1	1,978	-0.05%
2022/10/21	1	96.04	0	0.00	94.60	1	1,982	0.05%
2022/10/20	1	99.00	0	0.00	100.00	1	1,975	0.05%
2022/10/19	2	103.50	1	102.52	102.00	1	1,967	0.05%
2022/10/17	0	101.82	0	103.00	104.00	0	2,062	0.00%
2022/10/14	0	0.00	0.1	107.72	107.00	-0.1	2,094	0.00%
2022/10/13	0	104.65	0	110.00	102.50	0	2,145	0.00%
2022/10/12	0	108.11	0	108.50	108.50	0	2,183	0.00%
2022/10/11	0	111.98	0	0.00	111.50	0	2,294	0.00%
2022/10/07	0	114.95	0	0.00	114.00	0	2,388	0.00%
2022/10/03	0	0.00	1	112.41	113.50	-1	2,449	-0.04%
2022/09/30	0	99.90	0	104.00	106.00	0	2,521	0.00%
2022/09/29	0	0.00	0	103.33	102.50	0	2,661	0.00%
2022/09/28	0	101.88	0	0.00	100.50	0	2,819	0.00%
2022/09/27	0	98.00	0.1	103.17	104.00	0	2,974	0.00%
2022/09/26	1	100.00	0	0.00	97.80	1	3,019	0.03%
2022/09/23	2	103.25	2	104.00	104.00	0	3,061	0.00%
2022/09/22	0	104.71	0	0.00	104.50	0	3,054	0.00%
2022/09/21	1	107.54	0	0.00	107.50	1	3,017	0.03%
2022/09/20	0	0.00	0	115.56	114.50	0	2,998	0.00%
2022/09/19	0	114.50	0	0.00	113.50	0	3,009	0.00%
2022/09/16	1	116.01	0	0.00	115.50	1	3,025	0.03%
2022/09/15	0	0.00	0	118.50	117.50	0	3,049	0.00%
2022/09/14	0	120.00	0	0.00	121.00	0	3,056	0.00%
2022/09/13	0	0.00	1	120.50	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	1	119.51	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	0	117.83	118.00	0	3,084	0.00%
2022/09/07	1	114.42	0	114.88	114.00	1	3,088	0.03%
2022/09/06	1	115.98	0	0.00	113.00	1	3,091	0.03%
2022/09/05	0	116.50	0	0.00	115.50	0	3,097	0.00%
2022/09/02	0	119.00	1	120.00	120.50	-1	3,094	-0.03%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	2	121.00	1	123.00	120.50	1	3,082	0.03%
2022/08/22	1	118.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	123.00	0	0.00	121.00	2	3,062	0.07%
2022/08/18	1	122.00	0	0.00	121.50	1	2,998	0.03%
2022/08/12	2	117.00	1	118.00	120.50	1	2,907	0.03%
2022/08/11	1	117.00	1	117.00	115.50	0	2,888	0.00%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/07/29	0	0.00	5	118.00	120.50	-5	2,842	-0.18%
2022/07/20	0	0.00	1	110.00	111.00	-1	2,740	-0.04%
2022/07/19	5	107.50	0	0.00	108.00	5	2,692	0.19%
2022/07/18	1	110.00	0	0.00	110.00	1	2,686	0.04%
2022/07/06	2	93.60	2	91.20	91.20	0	2,261	0.00%
2022/07/05	2	102.25	1	108.00	100.00	1	2,133	0.05%
2022/07/04	0	0.00	1	110.50	106.00	-1	2,067	-0.05%
2022/06/14	1	144.00	0	0.00	145.50	1	2,893	0.03%
2022/05/27	1	143.00	0	0.00	143.50	1	3,161	0.03%
2022/05/24	0	0.00	5	137.50	136.50	-5	3,203	-0.16%
2022/05/18	5	143.50	1	141.00	143.00	4	3,132	0.13%
2022/05/13	0	0.00	1	131.00	131.00	-1	3,114	-0.03%
2022/05/12	1	128.50	0	0.00	128.00	1	3,147	0.03%
2022/05/05	0	0.00	1	141.00	141.50	-1	3,248	-0.03%
2022/04/28	0	0.00	1	133.50	134.00	-1	3,287	-0.03%
2022/04/27	1	127.50	0	0.00	130.50	1	3,270	0.03%
2022/04/26	1	131.50	0	0.00	131.00	1	3,294	0.03%
2022/04/21	1	141.00	2	144.25	145.50	-1	3,291	-0.03%
2022/04/19	0	0.00	1	135.50	135.50	-1	3,307	-0.03%
2022/04/15	2	130.00	0	0.00	129.00	2	3,332	0.06%
2022/04/12	1	133.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	1	136.00	0	0.00	136.50	1	3,485	0.03%
2022/04/07	1	161.00	0	0.00	149.00	1	3,766	0.03%
2022/03/31	1	162.00	2	162.50	164.00	-1	3,516	-0.03%
2022/03/29	0	0.00	2	147.75	148.00	-2	3,020	-0.07%
2022/03/24	0	0.00	1	141.04	142.00	-1	2,887	-0.04%
2022/03/23	1	143.00	1	144.00	141.50	0	2,908	0.00%
2022/03/21	1	140.50	3	144.17	142.50	-2	2,863	-0.07%
2022/03/18	1	134.00	1	137.00	137.50	0	2,803	0.00%
2022/03/17	0	133.00	0	0.00	134.00	0	2,813	0.00%
2022/03/16	1	127.00	0	0.00	127.50	1	2,812	0.04%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/04	2	139.00	0	0.00	139.00	2	2,947	0.07%
2022/03/03	1	141.50	2	145.25	141.50	-1	2,945	-0.03%
2022/03/02	1	137.00	0	0.00	137.00	1	2,795	0.04%
2022/02/25	1	131.00	0	0.00	131.00	1	2,817	0.04%
2022/02/16	1	141.00	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/08	0	0.00	1	158.50	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	2	153.50	154.00	-2	3,969	-0.05%
2022/01/24	0	0.00	1	144.00	150.50	-1	4,453	-0.02%
2022/01/20	0	0.00	3	145.50	149.00	-3	4,803	-0.06%
2022/01/13	1	146.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	0	0.00	1	151.00	148.50	-1	5,358	-0.02%
2022/01/11	2	147.25	0	0.00	144.50	2	5,399	0.04%
2022/01/07	1	151.50	0	0.00	151.00	1	5,465	0.02%
2021/12/30	0	0.00	3	172.17	175.50	-3	5,542	-0.05%
2021/12/27	0	0.00	1	161.00	160.00	-1	5,616	-0.02%
2021/12/23	0	0.00	4	161.13	160.00	-4	5,706	-0.07%
2021/12/17	1	156.50	0	0.00	156.50	1	5,707	0.02%
2021/12/09	3	161.67	0	0.00	160.00	3	5,726	0.05%
2021/12/07	4	168.00	2	167.25	163.50	2	5,683	0.04%
2021/12/06	1	158.00	1	162.50	163.50	0	5,595	0.00%
2021/12/03	0	0.00	1	161.00	164.00	-1	5,620	-0.02%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/11/22	2	168.50	0	0.00	168.50	2	5,885	0.03%
2021/11/19	4	174.63	3	173.00	175.50	1	5,905	0.02%
2021/11/18	0.1	169.00	0	0.00	168.50	0.1	5,937	0.00%
2021/11/16	0	0.00	10	176.00	178.00	-10	6,090	-0.16%
2021/11/15	10	166.00	1	163.50	176.00	9	6,001	0.15%
2021/11/12	2	161.75	4	163.13	160.00	-2	5,917	-0.03%
2021/11/11	1	157.00	1	155.50	155.50	0	5,851	0.00%
2021/11/09	3	157.83	1	157.00	157.00	2	5,836	0.03%
2021/11/04	2	169.00	1	167.50	164.00	1	5,706	0.02%
2021/11/03	8	167.81	7	168.00	168.00	1	5,643	0.02%
2021/11/02	4	183.13	1	187.50	176.00	3	5,498	0.05%
2021/11/01	3	177.50	5	180.30	182.50	-2	5,236	-0.04%
2021/10/29	1	156.50	1.1	161.24	166.00	-0.1	5,187	0.00%
2021/10/28	20	148.85	19	150.47	151.00	1	4,974	0.02%
2021/10/27	0	0.00	1	146.00	145.50	-1	4,911	-0.02%
2021/10/26	1	143.00	1	142.00	142.00	0	4,927	0.00%
2021/10/22	1	150.50	0	0.00	145.00	1	4,878	0.02%
2021/10/21	1	155.50	0	0.00	153.00	1	4,795	0.02%
2021/10/20	0	0.00	1.1	147.45	155.00	-1.1	4,730	-0.02%
2021/10/07	0	0.00	1	145.00	141.50	-1	4,626	-0.02%
2021/10/06	1	142.50	1	140.50	136.50	0	4,565	0.00%
2021/10/05	0	0.00	1	135.50	136.00	-1	4,512	-0.02%
2021/10/01	2	127.75	1	125.50	127.00	1	4,628	0.02%
2021/09/30	0	0.00	1	117.00	126.50	-1	4,739	-0.02%
2021/09/28	3	122.33	2	125.00	123.00	1	5,043	0.02%
2021/09/07	1	138.00	1	136.00	136.00	0	7,344	0.00%
2021/09/06	2	145.75	2	145.00	140.00	0	7,271	0.00%
2021/09/03	2	138.00	1	138.50	137.00	1	7,263	0.01%
2021/08/31	5	145.50	5	144.00	146.00	0	7,882	0.00%
2021/08/30	4	139.00	4	141.00	145.00	0	8,275	0.00%
2021/08/27	19	143.16	19	144.21	140.50	0	8,344	0.00%
2021/08/25	3	149.33	2	148.00	148.00	1	8,369	0.01%
2021/08/24	1	149.50	1	147.50	152.50	0	8,376	0.00%
2021/08/20	4	138.50	0	0.00	139.00	4	8,600	0.05%
2021/08/19	0	0.00	5	140.50	137.00	-5	8,552	-0.06%
2021/08/12	0	0.00	2	145.00	142.50	-2	8,570	-0.02%
2021/08/10	1	142.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	2	144.75	0	0.00	143.50	2	8,515	0.02%
2021/08/05	1	148.00	1	149.50	151.50	0	8,442	0.00%
2021/08/03	0	0.00	2	153.00	151.50	-2	8,520	-0.02%
2021/08/02	0	0.00	1	149.00	151.50	-1	8,521	-0.01%
2021/07/29	1	136.50	1	139.00	143.00	0	8,495	0.00%
2021/07/26	0	0.00	2	150.50	150.00	-2	8,508	-0.02%
2021/07/23	3	148.17	1	156.00	149.50	2	8,487	0.02%
2021/07/22	1	157.50	2	156.25	159.00	-1	8,359	-0.01%
2021/07/19	2	144.75	1	142.50	141.50	1	8,416	0.01%
2021/07/16	2	146.50	1	145.50	146.50	1	8,623	0.01%
2021/07/13	0	0.00	1	142.00	142.50	-1	8,847	-0.01%
2021/07/12	2	152.75	0	0.00	152.00	2	8,936	0.02%
2021/07/09	1	153.50	2	151.00	149.50	-1	8,853	-0.01%
2021/07/08	3	149.00	5	148.90	145.00	-2	8,702	-0.02%
2021/07/07	2	146.50	0	0.00	143.50	2	8,617	0.02%
2021/07/06	1	142.00	0	0.00	142.00	1	8,494	0.01%
2021/07/05	3	133.50	11.1	138.21	145.00	-8.1	8,401	-0.10%
2021/07/01	3	121.33	0	0.00	121.00	3	8,025	0.04%
2021/06/30	1	124.50	2	129.25	125.50	-1	7,926	-0.01%
2021/06/29	1	131.50	0	0.00	127.00	1	7,836	0.01%
2021/06/28	2	126.00	2.1	128.98	130.00	-0.1	7,752	0.00%
2021/06/25	18	132.72	11	131.00	132.00	7	7,705	0.09%
2021/06/24	0	0.00	1	135.50	134.50	-1	7,410	-0.01%
2021/06/23	1	123.00	3	126.33	127.00	-2	7,201	-0.03%
2021/06/22	11	115.50	18	118.11	119.00	-7	6,966	-0.10%
2021/06/21	3	114.67	0	0.00	110.50	3	6,766	0.04%
2021/06/18	0	0.00	1	114.00	111.00	-1	6,583	-0.02%
2021/06/17	0	0.00	4	105.25	110.00	-4	6,356	-0.06%
2021/06/16	0	0.00	2	100.35	100.00	-2	6,132	-0.03%
2021/06/15	3	97.13	4	97.60	97.50	-1	6,079	-0.02%
2021/06/11	0	0.00	3	94.83	95.00	-3	6,031	-0.05%
2021/06/10	3	92.10	0	0.00	92.10	3	5,992	0.05%
2021/06/09	6	92.65	3	93.27	92.00	3	5,944	0.05%
2021/06/08	15	100.31	12	101.44	96.10	3	5,814	0.05%
2021/06/07	2	105.25	17.1	105.39	106.50	-15.1	5,407	-0.28%
2021/06/04	2	93.85	2	98.15	97.20	0	5,012	0.00%
2021/06/03	0	0.00	1	95.50	93.80	-1	4,912	-0.02%
2021/06/02	2	95.55	2	96.05	96.00	0	4,881	0.00%
2021/06/01	2	97.55	3	97.07	98.00	-1	4,836	-0.02%
2021/05/31	6	96.13	10	97.32	97.10	-4	4,736	-0.08%
2021/05/28	5	95.34	13	94.84	94.20	-8	4,545	-0.18%
2021/05/27	1	91.80	0	0.00	92.30	1	4,312	0.02%
2021/05/26	5	91.16	5	91.18	88.40	0	4,238	0.00%
2021/05/25	5	91.42	5	90.94	90.00	0	4,214	0.00%
2021/05/24	3	86.77	10	87.86	89.90	-7	4,091	-0.17%
2021/05/21	1	82.00	1	85.20	82.80	0	4,042	0.00%
2021/05/20	1	81.60	1	82.50	80.30	0	4,074	0.00%
2021/05/19	3	83.23	2	83.15	81.90	1	4,116	0.02%
2021/05/18	0	0.00	7	78.00	82.50	-7	4,150	-0.17%
2021/05/17	3	77.00	0	0.00	75.00	3	4,199	0.07%
2021/05/14	4	78.90	6	81.03	82.00	-2	4,188	-0.05%
2021/05/13	8	75.08	3	76.17	75.60	5	4,107	0.12%
2021/05/12	0	0.00	3	76.37	77.00	-3	4,151	-0.07%
2021/05/11	6	82.48	0	0.00	80.50	6	4,103	0.15%
2021/05/10	2	86.80	6	85.53	87.40	-4	4,069	-0.10%
2021/05/07	2	80.50	4	81.50	83.50	-2	4,060	-0.05%
2021/05/06	5	77.94	6	78.35	77.40	-1	4,074	-0.02%
2021/05/05	12	77.47	3	78.60	76.30	9	4,123	0.22%
2021/05/04	12	78.39	12	81.04	81.80	0	4,137	0.00%
2021/05/03	14	85.71	1	85.60	82.20	13	4,145	0.31%
2021/04/29	0	0.00	2	89.10	89.00	-2	4,131	-0.05%
2021/04/28	1	92.70	1	93.00	92.90	0	4,198	0.00%
2021/04/27	1	91.90	0	0.00	92.00	1	4,508	0.02%
2021/04/26	1	96.30	3	95.20	95.90	-2	4,585	-0.04%
2021/04/23	10	95.16	12	94.14	93.20	-2	4,548	-0.04%
2021/04/22	16	95.25	12	94.80	91.10	4	4,485	0.09%
2021/04/21	3	92.20	4	93.93	91.00	-1	4,340	-0.02%
2021/04/20	6	94.82	3	95.43	94.20	3	4,300	0.07%
2021/04/19	4	93.55	7	94.23	92.90	-3	4,237	-0.07%
2021/04/16	4	89.80	7	88.59	88.30	-3	4,072	-0.07%
2021/04/14	2	80.00	0	0.00	79.90	2	3,974	0.05%
2021/04/13	0	0.00	1	83.70	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	1	83.50	82.30	-1	4,193	-0.02%
2021/04/09	4	82.03	0	0.00	81.80	4	4,483	0.09%
2021/04/07	0	0.00	5	82.66	83.10	-5	4,966	-0.10%
2021/03/31	1	81.30	0	0.00	81.60	1	5,108	0.02%
2021/03/30	0	0.00	2	81.10	80.90	-2	5,098	-0.04%
2021/03/29	0	0.00	2	81.50	80.60	-2	5,071	-0.04%
2021/03/25	1	77.00	0	0.00	77.20	1	5,025	0.02%
2021/03/23	5	79.70	0	0.00	79.50	5	4,982	0.10%
2021/03/22	2	80.90	0	0.00	80.50	2	4,972	0.04%
2021/03/19	2	81.35	1	81.40	81.50	1	4,954	0.02%
2021/03/18	0	0.00	3	82.07	83.30	-3	4,923	-0.06%
2021/03/17	1	79.60	0	0.00	80.30	1	4,860	0.02%
2021/03/16	1	79.80	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	80.90	0	0.00	80.90	1	4,801	0.02%
2021/03/12	2	81.20	1	81.90	81.70	1	4,809	0.02%
2021/03/11	1	81.40	1	80.70	81.80	0	4,787	0.00%
2021/03/10	1	78.70	0	0.00	79.00	1	4,744	0.02%
2021/03/09	3	79.27	0	0.00	79.30	3	4,754	0.06%
2021/03/04	2	87.50	0	0.00	85.80	2	4,786	0.04%
2021/02/25	1	88.30	1	87.80	87.00	0	4,924	0.00%
2021/02/23	3	89.80	3	91.60	90.00	0	4,933	0.00%
2021/02/19	0	0.00	1	91.20	90.20	-1	4,840	-0.02%
2021/02/17	1	84.50	3	87.80	86.20	-2	4,767	-0.04%
2021/02/05	0	0.00	1	80.00	79.90	-1	4,732	-0.02%
2021/02/04	1	80.00	1	81.30	81.20	0	4,700	0.00%
2021/02/03	2	82.85	1	80.00	81.20	1	4,698	0.02%
2021/02/02	1	82.30	0	0.00	82.50	1	4,645	0.02%
2021/01/29	3	87.53	0	0.00	83.20	3	4,617	0.06%
2021/01/28	3	89.13	0	0.00	88.20	3	4,558	0.07%
2021/01/27	1	89.30	1	91.10	92.30	0	4,498	0.00%
2021/01/26	1	93.30	0	0.00	91.00	1	4,430	0.02%
2021/01/22	1	91.50	1	91.30	91.00	0	4,313	0.00%
2021/01/21	1	92.50	5	93.12	90.00	-4	4,267	-0.09%
2021/01/20	12	96.35	17	96.94	90.40	-5	4,163	-0.12%
2021/01/19	1	90.10	6	95.40	96.90	-5	3,812	-0.13%
2021/01/18	0	0.00	1	84.80	88.10	-1	3,630	-0.03%
2021/01/15	7	88.46	5	88.00	87.00	2	3,578	0.06%
2021/01/14	6	89.65	3	90.10	91.00	3	3,513	0.09%
2021/01/13	0	0.00	2	87.80	86.70	-2	3,406	-0.06%
2021/01/12	1	87.70	0	0.00	86.50	1	3,380	0.03%
2021/01/11	6	89.00	0	0.00	89.80	6	3,326	0.18%
2021/01/07	1	88.30	1	88.60	88.90	0	3,185	0.00%
2021/01/06	9	95.14	6	92.30	89.90	3	3,115	0.10%
2021/01/05	1	96.20	1	96.80	96.70	0	2,960	0.00%
2021/01/04	1	101.50	2	100.25	97.70	-1	2,853	-0.04%
2020/12/31	1	92.50	3	93.67	98.20	-2	2,580	-0.08%
2020/12/30	18	88.13	8.1	90.03	89.30	9.9	2,339	0.42%
2020/12/29	1	83.60	5	83.32	86.30	-4	2,108	-0.19%
2020/12/28	1	79.10	2	78.75	78.50	-1	2,025	-0.05%
2020/12/25	1	76.80	0	0.00	77.00	1	2,002	0.05%
2020/12/14	1	76.30	0	0.00	76.90	1	2,098	0.05%
2020/12/04	0	0.00	1	81.00	80.00	-1	2,387	-0.04%
2020/12/03	5	79.62	2	80.80	78.90	3	2,369	0.13%
2020/12/01	2	79.30	1	77.50	78.80	1	2,288	0.04%
2020/11/30	2	78.65	4	77.00	79.70	-2	2,265	-0.09%
2020/11/27	0	0.00	2	74.00	74.00	-2	2,154	-0.09%
2020/11/26	1	74.90	2	74.90	74.90	-1	2,013	-0.05%
2020/11/24	2	68.80	0	0.00	68.90	2	1,927	0.10%
2020/11/20	0	0.00	6	70.07	70.30	-6	1,885	-0.32%
2020/11/13	1	67.40	4	68.00	64.70	-3	1,730	-0.17%
2020/11/05	0	0.00	3	63.10	61.60	-3	1,578	-0.19%
2020/11/04	1	63.10	1	62.60	62.60	0	1,572	0.00%
2020/11/03	2	62.80	0	0.00	62.60	2	1,563	0.13%
2020/10/30	1	60.50	1	61.30	60.30	0	1,506	0.00%
2020/10/28	1	60.80	1	58.60	58.80	0	1,478	0.00%
2020/10/27	1	59.70	0	0.00	60.60	1	1,464	0.07%
2020/10/15	0	0.00	6	63.48	63.10	-6	1,402	-0.43%
2020/10/14	1	64.70	3	65.17	65.50	-2	1,384	-0.14%
2020/10/13	0	0.00	1	63.80	63.40	-1	1,355	-0.07%
2020/10/12	1	63.00	2	63.20	63.00	-1	1,342	-0.07%
2020/10/08	1	63.90	2	63.70	63.10	-1	1,331	-0.08%
2020/10/06	6	62.57	5	63.08	63.90	1	1,256	0.08%
2020/10/05	2	58.30	1	60.40	61.70	1	1,163	0.09%
2020/09/29	2	56.90	1	56.80	58.00	1	1,088	0.09%
2020/09/07	5	48.60	2	49.20	47.50	3	472	0.64%
2020/07/22	2	49.53	0	0.00	49.50	2	697	0.29%
2020/07/14	0	0.00	1	49.60	49.85	-1	694	-0.14%
2020/07/06	0	0.00	4	49.55	49.75	-4	702	-0.57%
2020/07/01	4	49.00	0	0.00	49.25	4	700	0.57%
2020/06/19	1	48.80	0	0.00	48.80	1	713	0.14%
2020/06/04	0	0.00	4	54.50	53.40	-4	740	-0.54%
2020/05/28	0	0.00	9	45.03	44.50	-9	648	-1.39%
2020/05/26	4	45.10	0	0.00	45.00	4	647	0.62%
2020/03/19	5	35.06	0	0.00	35.05	5	633	0.79%
2020/03/16	5	44.80	0	0.00	42.75	5	599	0.83%
2020/03/13	2	44.40	0	0.00	44.75	2	584	0.34%
2020/03/03	2	59.40	0	0.00	58.70	2	501	0.40%
2020/02/20	0	0.00	2	63.00	62.50	-2	532	-0.38%
2020/02/19	2	62.40	0	0.00	62.50	2	526	0.38%
2020/01/31	1	62.60	1	62.70	62.20	0	502	0.00%
2019/12/20	1	67.70	1	65.50	67.00	0	386	0.00%
2019/12/19	1	66.80	1	66.10	64.10	0	357	0.00%
2019/12/16	0	0.00	1	63.50	64.60	-1	338	-0.30%
2019/12/05	1	61.50	0	0.00	61.50	1	360	0.28%
2019/08/23	2	60.40	2	60.90	60.60	0	500	0.00%
2019/08/19	0	0.00	2	57.50	58.20	-2	488	-0.41%
2019/07/25	1	69.20	0	0.00	69.00	1	433	0.23%
2019/07/24	1	70.50	2	69.50	69.90	-1	430	-0.23%
2019/07/23	2	67.55	1	67.50	67.70	1	383	0.26%
2019/04/09	4	72.30	0	0.00	72.30	4	808	0.49%
2019/03/25	6	74.30	0	0.00	74.30	6	760	0.79%
2019/03/13	0	0.00	2	74.80	75.50	-2	736	-0.27%
2019/03/08	1	76.40	0	0.00	77.90	1	729	0.14%
2019/03/07	1	77.80	0	0.00	77.40	1	730	0.14%
2019/02/21	0	0.00	1	80.00	82.20	-1	760	-0.13%
2019/02/18	1	80.00	1	78.00	80.40	0	725	0.00%
2019/02/15	0	0.00	1	77.20	76.60	-1	685	-0.15%
2019/02/12	1	76.20	0	0.00	75.90	1	644	0.16%
2019/01/25	0	0.00	2	75.35	75.00	-2	615	-0.32%
2019/01/24	1	73.80	0	0.00	74.00	1	608	0.16%
2018/12/25	0	0.00	1	67.00	67.90	-1	921	-0.11%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/11/30	1	76.40	0	0.00	76.40	1	1,023	0.10%
2018/10/31	1	65.50	5	65.38	67.00	-4	1,193	-0.34%
2018/10/08	3	74.00	0	0.00	72.40	3	1,071	0.28%
2018/10/02	2	76.20	3	76.50	77.30	-1	1,046	-0.10%
2018/10/01	0	0.00	2	77.10	79.50	-2	1,036	-0.19%
2018/09/21	0	0.00	4	81.25	81.60	-4	1,040	-0.38%
2018/09/03	6	89.93	3	90.30	89.30	3	1,637	0.18%
2018/08/31	2	87.80	1	88.90	88.30	1	1,590	0.06%
2018/08/27	0	0.00	1	81.60	82.80	-1	1,566	-0.06%
2018/08/03	1	85.50	1	86.00	85.50	0	1,600	0.00%
2018/07/30	0	0.00	1.2	84.49	83.70	-1.2	1,603	-0.07%
2018/07/13	1	89.50	1	89.00	89.00	0	1,570	0.00%
2018/06/25	0	0.00	1	84.90	82.60	-1	1,511	-0.07%
2018/06/20	1	89.80	0	0.00	91.00	1	1,479	0.07%
2018/06/15	3	99.33	2	97.00	94.70	1	1,448	0.07%
2018/06/14	1	96.30	14	97.11	97.80	-13	1,387	-0.94%
2018/06/13	4	96.33	2	92.50	92.00	2	1,171	0.17%
2018/06/08	0	0.00	1	85.10	85.70	-1	1,018	-0.10%
2018/05/30	1	80.70	0	0.00	80.10	1	1,252	0.08%
2018/05/29	1	82.90	1	82.50	82.50	0	1,283	0.00%
2018/05/28	1	82.50	2	85.10	85.30	-1	1,325	-0.08%
2018/05/25	1	81.80	1	83.50	84.20	0	1,320	0.00%
2018/05/15	1	73.20	0	0.00	73.20	1	1,429	0.07%
2018/04/24	1	71.00	1	72.20	72.70	0	1,739	0.00%
2018/04/18	1	80.60	0	0.00	80.40	1	1,724	0.06%
2018/04/11	5	84.00	0	0.00	83.90	5	1,810	0.28%
2018/04/09	0	83.40	0	0.00	83.40	0	1,876	0.00%
2018/03/31	6	86.53	0	0.00	84.80	6	1,890	0.32%
2018/03/28	2	86.80	3	86.73	85.30	-1	1,849	-0.05%
2018/03/22	0	0.00	1	84.90	84.60	-1	1,809	-0.06%
2018/03/12	1	89.20	0	0.00	87.00	1	1,685	0.06%
2018/03/09	2	82.95	2	83.20	87.70	0	1,631	0.00%
2018/03/08	0	0.00	1	80.00	79.80	-1	1,515	-0.07%
2018/03/06	1	79.20	0	0.00	78.90	1	1,548	0.06%
2018/02/08	1	75.50	1	76.90	71.60	0	1,592	0.00%
2018/02/06	0	0.00	1	69.60	67.10	-1	1,611	-0.06%
2018/02/01	0	0.00	1	75.50	75.40	-1	1,659	-0.06%
2018/01/18	0	0.00	11	82.00	82.10	-11	2,059	-0.53%
2018/01/17	1	85.30	0	0.00	84.80	1	2,079	0.05%
2018/01/16	0	0.00	1	86.00	85.70	-1	2,077	-0.05%
2018/01/15	1	85.00	0	0.00	85.60	1	2,118	0.05%
2018/01/12	0	0.00	1	86.40	85.00	-1	2,310	-0.04%
2018/01/09	11	86.90	0	0.00	86.30	11	2,497	0.44%
2018/01/08	11	89.30	11	90.91	89.00	0	2,555	0.00%
2018/01/05	0	0.00	11	92.80	92.00	-11	2,641	-0.42%
2018/01/03	11	88.00	0	0.00	87.20	11	2,687	0.41%