台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼15.0
  • 漲幅
    -9.97%
  • 成交量
    9,457
  • 產業
    上市 半導體類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142135.7500.00135.5023,4720.06%
2024/06/132151.752151.00150.5003,3240.00%
2024/06/122158.0000.00152.0023,1590.06%
2024/06/071148.001155.00149.0002,5680.00%
2024/06/0600.000.3148.50142.50-0.32,418-0.01%
2024/06/054153.887154.43145.00-32,322-0.13%
2024/06/045147.204146.25146.0012,0040.05%
2024/06/0300.002139.00143.50-21,844-0.11%
2024/05/301127.002120.75120.50-11,491-0.07%
2024/05/2900.002125.00124.50-21,399-0.14%
2024/05/2800.001122.00122.50-11,317-0.08%
2024/05/271117.5000.00117.5011,2550.08%
2024/05/231118.0000.00117.0011,2370.08%
2024/05/151.1115.553117.50115.00-1.91,030-0.18%
2024/05/080.2112.005109.00112.00-4.9882-0.55%
2024/05/0600.002112.50113.00-2813-0.25%
2024/05/021107.501109.00108.0007270.00%
2024/04/301106.001105.50105.5006930.00%
2024/04/1900.000.196.8096.10-0.1608-0.02%
2024/04/031103.5000.00103.0015930.17%
2024/03/2700.00195.8095.60-1562-0.18%
2024/03/1500.00197.5097.00-1795-0.13%
2024/03/13198.5000.0098.7017950.13%
2024/02/270102.1700.00102.5008950.00%
2024/02/230.1104.5000.00104.000.19480.01%
2024/02/220104.5000.00104.5001,0140.00%
2024/02/210103.5000.00105.0001,0180.00%
2024/02/200105.0000.00103.5001,0290.00%
2024/02/190105.5000.00106.0001,0410.00%
2024/01/241106.0000.00105.0011,1030.09%
2024/01/222105.0000.00104.0021,1300.18%
2024/01/150.5105.5000.00105.000.51,1570.04%
2024/01/121105.5000.00105.0011,1780.08%
2024/01/091108.0000.00108.5011,2260.08%
2024/01/051107.5000.00108.0011,2360.08%
2023/12/280113.5000.00114.5001,3190.00%
2023/12/211114.5000.00114.5011,3960.07%
2023/12/1900.001115.00115.00-11,396-0.07%
2023/12/151123.0000.00122.0011,3750.07%
2023/12/140.5117.5000.00118.000.51,2380.04%
2023/12/0600.001116.00116.00-11,301-0.08%
2023/11/153108.0000.00109.0031,0060.30%
2023/10/1700.001115.50113.00-11,239-0.08%
2023/10/1300.001114.00113.00-11,316-0.08%
2023/10/0500.001110.00111.00-11,328-0.08%
2023/10/0400.001110.00111.50-11,299-0.08%
2023/10/031110.004108.63108.50-31,271-0.24%
2023/09/281107.001106.50106.5001,3040.00%
2023/09/201105.501107.50106.0001,4920.00%
2023/09/1400.001105.50106.00-11,466-0.07%
2023/09/131103.001102.50102.5001,4600.00%
2023/09/121105.5000.00102.5011,4680.07%
2023/09/0800.001100.50100.50-11,501-0.07%
2023/09/0600.001104.00103.00-11,602-0.06%
2023/09/0100.001101.50100.00-11,625-0.06%
2023/08/3000.001101.50101.50-11,637-0.06%
2023/08/25198.5000.0098.7011,6950.06%
2023/08/2400.001101.0099.00-11,707-0.06%
2023/08/231101.001101.50101.0001,7110.00%
2023/08/21198.6000.0098.1011,7380.06%
2023/08/1800.001100.5098.60-11,770-0.06%
2023/08/171101.5000.00101.0011,7790.06%
2023/08/1400.00396.0096.00-31,794-0.17%
2023/08/1100.00698.0097.90-61,788-0.34%
2023/08/10199.6000.0098.8011,7750.06%
2023/08/071102.0000.00103.0011,7560.06%
2023/08/041102.0100.00102.5011,7610.06%
2023/07/311.1106.0500.00106.501.11,7330.06%
2023/07/282105.2500.00105.5021,7270.12%
2023/07/253105.502106.00105.0011,7620.06%
2023/07/2400.005104.00104.00-51,782-0.28%
2023/07/2000.001109.00107.00-11,862-0.05%
2023/07/193111.5000.00111.5031,8330.16%
2023/07/181123.0000.00123.5011,8460.05%
2023/07/1700.001126.00126.50-11,893-0.05%
2023/07/134131.1300.00129.5041,8990.21%
2023/07/101128.501130.00129.5001,8920.00%
2023/07/072128.501128.50129.5011,8970.05%
2023/07/063133.171129.50129.5021,9100.10%
2023/07/051137.0000.00137.5011,8850.05%
2023/07/041131.504135.88135.00-31,892-0.16%
2023/07/031130.502133.50132.50-11,850-0.05%
2023/06/302130.5000.00130.0021,8310.11%
2023/06/2100.001129.00129.00-12,117-0.05%
2023/06/1500.001128.00127.50-12,154-0.05%
2023/06/122128.5000.00127.5022,0820.10%
2023/05/2900.001122.50123.00-12,246-0.04%
2023/05/241122.502121.75122.00-12,304-0.04%
2023/05/192117.0000.00115.5022,3160.09%
2023/05/181120.0031121.90119.00-302,343-1.28%
2023/05/091118.5000.00119.0012,7740.04%
2023/05/0200.001121.00121.00-13,233-0.03%
2023/04/2821119.761120.50120.50203,2740.61%
2023/04/271113.001114.50117.0003,2430.00%
2023/04/2613115.232117.00115.50113,1990.34%
2023/04/242126.002124.25126.0003,0660.00%
2023/04/212128.503128.33122.50-13,018-0.03%
2023/04/2000.003134.83135.50-32,965-0.10%
2023/04/181129.001128.50128.0002,8910.00%
2023/04/174131.007132.50133.00-32,866-0.10%
2023/04/121131.5000.00132.5012,8440.04%
2023/04/113133.5000.00132.5032,8440.11%
2023/04/103135.672136.00136.0012,8150.04%
2023/04/075131.301133.00133.0042,7820.14%
2023/03/301129.5000.00129.0012,7160.04%
2023/03/281128.502128.00127.00-12,720-0.04%
2023/03/274133.502133.50133.0022,6750.07%
2023/03/244135.251134.50133.5032,6400.11%
2023/03/2300.002129.50129.50-22,367-0.08%
2023/03/221126.0000.00126.0012,3100.04%
2023/03/171124.001121.50121.0002,2940.00%
2023/03/0900.001125.00125.00-12,409-0.04%
2023/03/084127.3800.00127.5042,3830.17%
2023/02/244126.633125.33124.0012,3760.04%
2023/02/2300.000124.50123.0002,3110.00%
2023/02/220122.5000.00122.0002,3130.00%
2023/02/153124.8300.00121.0032,3780.13%
2023/02/142126.0076124.10124.00-742,354-3.14%
2023/02/0820124.001124.00123.50192,2670.84%
2023/02/073120.671121.00120.5022,2120.09%
2023/02/024121.753123.33124.0012,2390.04%
2023/02/0150121.207120.43122.50432,1492.00%
2023/01/311105.003109.50113.50-21,918-0.10%
2023/01/3000.001103.45103.50-11,842-0.06%
2023/01/17097.1000.0096.5001,8100.00%
2023/01/16097.3000.0097.8001,8250.00%
2023/01/12198.101100.0098.1001,8670.00%
2023/01/101102.501105.47103.0001,8500.00%
2023/01/0900.00099.3099.5001,8160.00%
2023/01/0600.00098.3097.9001,8150.00%
2022/12/29096.80196.5097.40-11,890-0.05%
2022/12/20198.5000.0098.0012,0960.05%
2022/12/151103.0000.00104.0012,1670.05%
2022/12/0100.001111.00110.50-12,135-0.05%
2022/11/291107.5000.00103.5012,0430.05%
2022/11/281104.502107.25106.50-12,017-0.05%
2022/11/251100.501100.99100.5001,9500.00%
2022/11/2400.00097.7098.2001,9300.00%
2022/11/23097.6400.0096.0001,9170.00%
2022/11/180101.0000.00100.0001,9980.00%
2022/11/1600.001103.49102.50-12,008-0.05%
2022/11/14199.89199.0099.5002,0700.00%
2022/11/11298.600.197.1098.801.92,1650.09%
2022/11/10094.3700.0094.0002,1170.00%
2022/11/09596.14297.0096.9032,0520.15%
2022/11/08098.8000.0096.9002,0230.00%
2022/11/07397.50298.9498.7012,0370.05%
2022/11/04097.5000.0095.3002,0220.00%
2022/11/03097.66298.0097.90-21,984-0.10%
2022/11/0200.00096.6098.8001,9980.00%
2022/11/01393.77192.0795.3021,9770.10%
2022/10/31090.05091.8889.3001,9620.00%
2022/10/28090.2000.0090.8001,9500.00%
2022/10/2700.00094.3092.0001,9530.00%
2022/10/26091.1000.0091.5001,9510.00%
2022/10/25093.0000.0092.7001,9520.00%
2022/10/24095.80198.5195.00-11,978-0.05%
2022/10/21196.0400.0094.6011,9820.05%
2022/10/20199.0000.00100.0011,9750.05%
2022/10/192103.501102.52102.0011,9670.05%
2022/10/170101.820103.00104.0002,0620.00%
2022/10/1400.000.1107.72107.00-0.12,0940.00%
2022/10/130104.650110.00102.5002,1450.00%
2022/10/120108.110108.50108.5002,1830.00%
2022/10/110111.9800.00111.5002,2940.00%
2022/10/070114.9500.00114.0002,3880.00%
2022/10/0300.001112.41113.50-12,449-0.04%
2022/09/30099.900104.00106.0002,5210.00%
2022/09/2900.000103.33102.5002,6610.00%
2022/09/280101.8800.00100.5002,8190.00%
2022/09/27098.000.1103.17104.0002,9740.00%
2022/09/261100.0000.0097.8013,0190.03%
2022/09/232103.252104.00104.0003,0610.00%
2022/09/220104.7100.00104.5003,0540.00%
2022/09/211107.5400.00107.5013,0170.03%
2022/09/2000.000115.56114.5002,9980.00%
2022/09/190114.5000.00113.5003,0090.00%
2022/09/161116.0100.00115.5013,0250.03%
2022/09/1500.000118.50117.5003,0490.00%
2022/09/140120.0000.00121.0003,0560.00%
2022/09/1300.001120.50121.00-13,062-0.03%
2022/09/1200.001119.51119.50-13,074-0.03%
2022/09/0800.000117.83118.0003,0840.00%
2022/09/071114.420114.88114.0013,0880.03%
2022/09/061115.9800.00113.0013,0910.03%
2022/09/050116.5000.00115.5003,0970.00%
2022/09/020119.001120.00120.50-13,094-0.03%
2022/08/291116.0000.00116.0013,1060.03%
2022/08/262121.001123.00120.5013,0820.03%
2022/08/221118.0000.00116.5013,0820.03%
2022/08/192123.0000.00121.0023,0620.07%
2022/08/181122.0000.00121.5012,9980.03%
2022/08/122117.001118.00120.5012,9070.03%
2022/08/111117.001117.00115.5002,8880.00%
2022/08/091111.0000.00111.5012,9310.03%
2022/07/2900.005118.00120.50-52,842-0.18%
2022/07/2000.001110.00111.00-12,740-0.04%
2022/07/195107.5000.00108.0052,6920.19%
2022/07/181110.0000.00110.0012,6860.04%
2022/07/06293.60291.2091.2002,2610.00%
2022/07/052102.251108.00100.0012,1330.05%
2022/07/0400.001110.50106.00-12,067-0.05%
2022/06/141144.0000.00145.5012,8930.03%
2022/05/271143.0000.00143.5013,1610.03%
2022/05/2400.005137.50136.50-53,203-0.16%
2022/05/185143.501141.00143.0043,1320.13%
2022/05/1300.001131.00131.00-13,114-0.03%
2022/05/121128.5000.00128.0013,1470.03%
2022/05/0500.001141.00141.50-13,248-0.03%
2022/04/2800.001133.50134.00-13,287-0.03%
2022/04/271127.5000.00130.5013,2700.03%
2022/04/261131.5000.00131.0013,2940.03%
2022/04/211141.002144.25145.50-13,291-0.03%
2022/04/1900.001135.50135.50-13,307-0.03%
2022/04/152130.0000.00129.0023,3320.06%
2022/04/121133.5000.00133.5013,3770.03%
2022/04/111136.0000.00136.5013,4850.03%
2022/04/071161.0000.00149.0013,7660.03%
2022/03/311162.002162.50164.00-13,516-0.03%
2022/03/2900.002147.75148.00-23,020-0.07%
2022/03/2400.001141.04142.00-12,887-0.04%
2022/03/231143.001144.00141.5002,9080.00%
2022/03/211140.503144.17142.50-22,863-0.07%
2022/03/181134.001137.00137.5002,8030.00%
2022/03/170133.0000.00134.0002,8130.00%
2022/03/161127.0000.00127.5012,8120.04%
2022/03/141135.0000.00134.5012,8410.04%
2022/03/042139.0000.00139.0022,9470.07%
2022/03/031141.502145.25141.50-12,945-0.03%
2022/03/021137.0000.00137.0012,7950.04%
2022/02/251131.0000.00131.0012,8170.04%
2022/02/161141.0000.00142.0013,4390.03%
2022/02/141144.0000.00145.5013,5250.03%
2022/02/0800.001158.50156.50-13,785-0.03%
2022/02/0700.002153.50154.00-23,969-0.05%
2022/01/2400.001144.00150.50-14,453-0.02%
2022/01/2000.003145.50149.00-34,803-0.06%
2022/01/131146.0000.00143.0015,1620.02%
2022/01/1200.001151.00148.50-15,358-0.02%
2022/01/112147.2500.00144.5025,3990.04%
2022/01/071151.5000.00151.0015,4650.02%
2021/12/3000.003172.17175.50-35,542-0.05%
2021/12/2700.001161.00160.00-15,616-0.02%
2021/12/2300.004161.13160.00-45,706-0.07%
2021/12/171156.5000.00156.5015,7070.02%
2021/12/093161.6700.00160.0035,7260.05%
2021/12/074168.002167.25163.5025,6830.04%
2021/12/061158.001162.50163.5005,5950.00%
2021/12/0300.001161.00164.00-15,620-0.02%
2021/12/021155.0000.00155.0015,7200.02%
2021/11/222168.5000.00168.5025,8850.03%
2021/11/194174.633173.00175.5015,9050.02%
2021/11/180.1169.0000.00168.500.15,9370.00%
2021/11/1600.0010176.00178.00-106,090-0.16%
2021/11/1510166.001163.50176.0096,0010.15%
2021/11/122161.754163.13160.00-25,917-0.03%
2021/11/111157.001155.50155.5005,8510.00%
2021/11/093157.831157.00157.0025,8360.03%
2021/11/042169.001167.50164.0015,7060.02%
2021/11/038167.817168.00168.0015,6430.02%
2021/11/024183.131187.50176.0035,4980.05%
2021/11/013177.505180.30182.50-25,236-0.04%
2021/10/291156.501.1161.24166.00-0.15,1870.00%
2021/10/2820148.8519150.47151.0014,9740.02%
2021/10/2700.001146.00145.50-14,911-0.02%
2021/10/261143.001142.00142.0004,9270.00%
2021/10/221150.5000.00145.0014,8780.02%
2021/10/211155.5000.00153.0014,7950.02%
2021/10/2000.001.1147.45155.00-1.14,730-0.02%
2021/10/0700.001145.00141.50-14,626-0.02%
2021/10/061142.501140.50136.5004,5650.00%
2021/10/0500.001135.50136.00-14,512-0.02%
2021/10/012127.751125.50127.0014,6280.02%
2021/09/3000.001117.00126.50-14,739-0.02%
2021/09/283122.332125.00123.0015,0430.02%
2021/09/071138.001136.00136.0007,3440.00%
2021/09/062145.752145.00140.0007,2710.00%
2021/09/032138.001138.50137.0017,2630.01%
2021/08/315145.505144.00146.0007,8820.00%
2021/08/304139.004141.00145.0008,2750.00%
2021/08/2719143.1619144.21140.5008,3440.00%
2021/08/253149.332148.00148.0018,3690.01%
2021/08/241149.501147.50152.5008,3760.00%
2021/08/204138.5000.00139.0048,6000.05%
2021/08/1900.005140.50137.00-58,552-0.06%
2021/08/1200.002145.00142.50-28,570-0.02%
2021/08/101142.0000.00142.0018,5200.01%
2021/08/092144.7500.00143.5028,5150.02%
2021/08/051148.001149.50151.5008,4420.00%
2021/08/0300.002153.00151.50-28,520-0.02%
2021/08/0200.001149.00151.50-18,521-0.01%
2021/07/291136.501139.00143.0008,4950.00%
2021/07/2600.002150.50150.00-28,508-0.02%
2021/07/233148.171156.00149.5028,4870.02%
2021/07/221157.502156.25159.00-18,359-0.01%
2021/07/192144.751142.50141.5018,4160.01%
2021/07/162146.501145.50146.5018,6230.01%
2021/07/1300.001142.00142.50-18,847-0.01%
2021/07/122152.7500.00152.0028,9360.02%
2021/07/091153.502151.00149.50-18,853-0.01%
2021/07/083149.005148.90145.00-28,702-0.02%
2021/07/072146.5000.00143.5028,6170.02%
2021/07/061142.0000.00142.0018,4940.01%
2021/07/053133.5011.1138.21145.00-8.18,401-0.10%
2021/07/013121.3300.00121.0038,0250.04%
2021/06/301124.502129.25125.50-17,926-0.01%
2021/06/291131.5000.00127.0017,8360.01%
2021/06/282126.002.1128.98130.00-0.17,7520.00%
2021/06/2518132.7211131.00132.0077,7050.09%
2021/06/2400.001135.50134.50-17,410-0.01%
2021/06/231123.003126.33127.00-27,201-0.03%
2021/06/2211115.5018118.11119.00-76,966-0.10%
2021/06/213114.6700.00110.5036,7660.04%
2021/06/1800.001114.00111.00-16,583-0.02%
2021/06/1700.004105.25110.00-46,356-0.06%
2021/06/1600.002100.35100.00-26,132-0.03%
2021/06/15397.13497.6097.50-16,079-0.02%
2021/06/1100.00394.8395.00-36,031-0.05%
2021/06/10392.1000.0092.1035,9920.05%
2021/06/09692.65393.2792.0035,9440.05%
2021/06/0815100.3112101.4496.1035,8140.05%
2021/06/072105.2517.1105.39106.50-15.15,407-0.28%
2021/06/04293.85298.1597.2005,0120.00%
2021/06/0300.00195.5093.80-14,912-0.02%
2021/06/02295.55296.0596.0004,8810.00%
2021/06/01297.55397.0798.00-14,836-0.02%
2021/05/31696.131097.3297.10-44,736-0.08%
2021/05/28595.341394.8494.20-84,545-0.18%
2021/05/27191.8000.0092.3014,3120.02%
2021/05/26591.16591.1888.4004,2380.00%
2021/05/25591.42590.9490.0004,2140.00%
2021/05/24386.771087.8689.90-74,091-0.17%
2021/05/21182.00185.2082.8004,0420.00%
2021/05/20181.60182.5080.3004,0740.00%
2021/05/19383.23283.1581.9014,1160.02%
2021/05/1800.00778.0082.50-74,150-0.17%
2021/05/17377.0000.0075.0034,1990.07%
2021/05/14478.90681.0382.00-24,188-0.05%
2021/05/13875.08376.1775.6054,1070.12%
2021/05/1200.00376.3777.00-34,151-0.07%
2021/05/11682.4800.0080.5064,1030.15%
2021/05/10286.80685.5387.40-44,069-0.10%
2021/05/07280.50481.5083.50-24,060-0.05%
2021/05/06577.94678.3577.40-14,074-0.02%
2021/05/051277.47378.6076.3094,1230.22%
2021/05/041278.391281.0481.8004,1370.00%
2021/05/031485.71185.6082.20134,1450.31%
2021/04/2900.00289.1089.00-24,131-0.05%
2021/04/28192.70193.0092.9004,1980.00%
2021/04/27191.9000.0092.0014,5080.02%
2021/04/26196.30395.2095.90-24,585-0.04%
2021/04/231095.161294.1493.20-24,548-0.04%
2021/04/221695.251294.8091.1044,4850.09%
2021/04/21392.20493.9391.00-14,340-0.02%
2021/04/20694.82395.4394.2034,3000.07%
2021/04/19493.55794.2392.90-34,237-0.07%
2021/04/16489.80788.5988.30-34,072-0.07%
2021/04/14280.0000.0079.9023,9740.05%
2021/04/1300.00183.7080.90-14,114-0.02%
2021/04/1200.00183.5082.30-14,193-0.02%
2021/04/09482.0300.0081.8044,4830.09%
2021/04/0700.00582.6683.10-54,966-0.10%
2021/03/31181.3000.0081.6015,1080.02%
2021/03/3000.00281.1080.90-25,098-0.04%
2021/03/2900.00281.5080.60-25,071-0.04%
2021/03/25177.0000.0077.2015,0250.02%
2021/03/23579.7000.0079.5054,9820.10%
2021/03/22280.9000.0080.5024,9720.04%
2021/03/19281.35181.4081.5014,9540.02%
2021/03/1800.00382.0783.30-34,923-0.06%
2021/03/17179.6000.0080.3014,8600.02%
2021/03/16179.8000.0079.8014,8340.02%
2021/03/15180.9000.0080.9014,8010.02%
2021/03/12281.20181.9081.7014,8090.02%
2021/03/11181.40180.7081.8004,7870.00%
2021/03/10178.7000.0079.0014,7440.02%
2021/03/09379.2700.0079.3034,7540.06%
2021/03/04287.5000.0085.8024,7860.04%
2021/02/25188.30187.8087.0004,9240.00%
2021/02/23389.80391.6090.0004,9330.00%
2021/02/1900.00191.2090.20-14,840-0.02%
2021/02/17184.50387.8086.20-24,767-0.04%
2021/02/0500.00180.0079.90-14,732-0.02%
2021/02/04180.00181.3081.2004,7000.00%
2021/02/03282.85180.0081.2014,6980.02%
2021/02/02182.3000.0082.5014,6450.02%
2021/01/29387.5300.0083.2034,6170.06%
2021/01/28389.1300.0088.2034,5580.07%
2021/01/27189.30191.1092.3004,4980.00%
2021/01/26193.3000.0091.0014,4300.02%
2021/01/22191.50191.3091.0004,3130.00%
2021/01/21192.50593.1290.00-44,267-0.09%
2021/01/201296.351796.9490.40-54,163-0.12%
2021/01/19190.10695.4096.90-53,812-0.13%
2021/01/1800.00184.8088.10-13,630-0.03%
2021/01/15788.46588.0087.0023,5780.06%
2021/01/14689.65390.1091.0033,5130.09%
2021/01/1300.00287.8086.70-23,406-0.06%
2021/01/12187.7000.0086.5013,3800.03%
2021/01/11689.0000.0089.8063,3260.18%
2021/01/07188.30188.6088.9003,1850.00%
2021/01/06995.14692.3089.9033,1150.10%
2021/01/05196.20196.8096.7002,9600.00%
2021/01/041101.502100.2597.70-12,853-0.04%
2020/12/31192.50393.6798.20-22,580-0.08%
2020/12/301888.138.190.0389.309.92,3390.42%
2020/12/29183.60583.3286.30-42,108-0.19%
2020/12/28179.10278.7578.50-12,025-0.05%
2020/12/25176.8000.0077.0012,0020.05%
2020/12/14176.3000.0076.9012,0980.05%
2020/12/0400.00181.0080.00-12,387-0.04%
2020/12/03579.62280.8078.9032,3690.13%
2020/12/01279.30177.5078.8012,2880.04%
2020/11/30278.65477.0079.70-22,265-0.09%
2020/11/2700.00274.0074.00-22,154-0.09%
2020/11/26174.90274.9074.90-12,013-0.05%
2020/11/24268.8000.0068.9021,9270.10%
2020/11/2000.00670.0770.30-61,885-0.32%
2020/11/13167.40468.0064.70-31,730-0.17%
2020/11/0500.00363.1061.60-31,578-0.19%
2020/11/04163.10162.6062.6001,5720.00%
2020/11/03262.8000.0062.6021,5630.13%
2020/10/30160.50161.3060.3001,5060.00%
2020/10/28160.80158.6058.8001,4780.00%
2020/10/27159.7000.0060.6011,4640.07%
2020/10/1500.00663.4863.10-61,402-0.43%
2020/10/14164.70365.1765.50-21,384-0.14%
2020/10/1300.00163.8063.40-11,355-0.07%
2020/10/12163.00263.2063.00-11,342-0.07%
2020/10/08163.90263.7063.10-11,331-0.08%
2020/10/06662.57563.0863.9011,2560.08%
2020/10/05258.30160.4061.7011,1630.09%
2020/09/29256.90156.8058.0011,0880.09%
2020/09/07548.60249.2047.5034720.64%
2020/07/22249.5300.0049.5026970.29%
2020/07/1400.00149.6049.85-1694-0.14%
2020/07/0600.00449.5549.75-4702-0.57%
2020/07/01449.0000.0049.2547000.57%
2020/06/19148.8000.0048.8017130.14%
2020/06/0400.00454.5053.40-4740-0.54%
2020/05/2800.00945.0344.50-9648-1.39%
2020/05/26445.1000.0045.0046470.62%
2020/03/19535.0600.0035.0556330.79%
2020/03/16544.8000.0042.7555990.83%
2020/03/13244.4000.0044.7525840.34%
2020/03/03259.4000.0058.7025010.40%
2020/02/2000.00263.0062.50-2532-0.38%
2020/02/19262.4000.0062.5025260.38%
2020/01/31162.60162.7062.2005020.00%
2019/12/20167.70165.5067.0003860.00%
2019/12/19166.80166.1064.1003570.00%
2019/12/1600.00163.5064.60-1338-0.30%
2019/12/05161.5000.0061.5013600.28%
2019/08/23260.40260.9060.6005000.00%
2019/08/1900.00257.5058.20-2488-0.41%
2019/07/25169.2000.0069.0014330.23%
2019/07/24170.50269.5069.90-1430-0.23%
2019/07/23267.55167.5067.7013830.26%
2019/04/09472.3000.0072.3048080.49%
2019/03/25674.3000.0074.3067600.79%
2019/03/1300.00274.8075.50-2736-0.27%
2019/03/08176.4000.0077.9017290.14%
2019/03/07177.8000.0077.4017300.14%
2019/02/2100.00180.0082.20-1760-0.13%
2019/02/18180.00178.0080.4007250.00%
2019/02/1500.00177.2076.60-1685-0.15%
2019/02/12176.2000.0075.9016440.16%
2019/01/2500.00275.3575.00-2615-0.32%
2019/01/24173.8000.0074.0016080.16%
2018/12/2500.00167.0067.90-1921-0.11%
2018/12/24168.1000.0068.1019410.11%
2018/11/30176.4000.0076.4011,0230.10%
2018/10/31165.50565.3867.00-41,193-0.34%
2018/10/08374.0000.0072.4031,0710.28%
2018/10/02276.20376.5077.30-11,046-0.10%
2018/10/0100.00277.1079.50-21,036-0.19%
2018/09/2100.00481.2581.60-41,040-0.38%
2018/09/03689.93390.3089.3031,6370.18%
2018/08/31287.80188.9088.3011,5900.06%
2018/08/2700.00181.6082.80-11,566-0.06%
2018/08/03185.50186.0085.5001,6000.00%
2018/07/3000.001.284.4983.70-1.21,603-0.07%
2018/07/13189.50189.0089.0001,5700.00%
2018/06/2500.00184.9082.60-11,511-0.07%
2018/06/20189.8000.0091.0011,4790.07%
2018/06/15399.33297.0094.7011,4480.07%
2018/06/14196.301497.1197.80-131,387-0.94%
2018/06/13496.33292.5092.0021,1710.17%
2018/06/0800.00185.1085.70-11,018-0.10%
2018/05/30180.7000.0080.1011,2520.08%
2018/05/29182.90182.5082.5001,2830.00%
2018/05/28182.50285.1085.30-11,325-0.08%
2018/05/25181.80183.5084.2001,3200.00%
2018/05/15173.2000.0073.2011,4290.07%
2018/04/24171.00172.2072.7001,7390.00%
2018/04/18180.6000.0080.4011,7240.06%
2018/04/11584.0000.0083.9051,8100.28%
2018/04/09083.4000.0083.4001,8760.00%
2018/03/31686.5300.0084.8061,8900.32%
2018/03/28286.80386.7385.30-11,849-0.05%
2018/03/2200.00184.9084.60-11,809-0.06%
2018/03/12189.2000.0087.0011,6850.06%
2018/03/09282.95283.2087.7001,6310.00%
2018/03/0800.00180.0079.80-11,515-0.07%
2018/03/06179.2000.0078.9011,5480.06%
2018/02/08175.50176.9071.6001,5920.00%
2018/02/0600.00169.6067.10-11,611-0.06%
2018/02/0100.00175.5075.40-11,659-0.06%
2018/01/1800.001182.0082.10-112,059-0.53%
2018/01/17185.3000.0084.8012,0790.05%
2018/01/1600.00186.0085.70-12,077-0.05%
2018/01/15185.0000.0085.6012,1180.05%
2018/01/1200.00186.4085.00-12,310-0.04%
2018/01/091186.9000.0086.30112,4970.44%
2018/01/081189.301190.9189.0002,5550.00%
2018/01/0500.001192.8092.00-112,641-0.42%
2018/01/031188.0000.0087.20112,6870.41%
順德 相關文章