宏碁 (2353)-國票-和平券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
49.8
漲跌
▼0.3
漲幅
-0.60%
成交量
30,053張
產業
上市電腦週邊類股
1645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	49.69	3	49.55	49.80	8	52,187	0.02%
2024/06/13	34	50.11	10.8	50.05	50.10	23.2	52,203	0.04%
2024/06/12	16	48.74	3	48.72	48.80	13	52,292	0.02%
2024/06/11	9	49.06	1	49.51	48.80	8	52,225	0.02%
2024/06/07	16	49.93	27	49.83	49.65	-11	52,480	-0.02%
2024/06/06	5.2	50.39	4	50.40	50.60	1.2	52,924	0.00%
2024/06/05	33	50.87	25	50.72	50.50	8	52,697	0.02%
2024/06/04	20.1	51.50	10	51.40	51.20	10.1	52,456	0.02%
2024/06/03	48	53.13	13	52.56	52.50	35	51,916	0.07%
2024/05/31	20.1	53.15	3	53.00	52.90	17.1	51,178	0.03%
2024/05/30	41.5	53.20	3	53.97	52.50	38.5	50,400	0.08%
2024/05/29	75	54.76	17.1	55.00	53.70	58	50,366	0.12%
2024/05/28	74.1	56.71	26.9	56.82	56.40	47.2	48,942	0.10%
2024/05/27	82.1	59.12	85.4	58.82	58.50	-3.4	48,325	-0.01%
2024/05/24	71	54.60	58	55.62	57.50	13	46,138	0.03%
2024/05/23	72	53.81	64.1	54.24	53.30	8	43,788	0.02%
2024/05/22	2	52.65	61.4	52.43	53.00	-59.4	39,986	-0.15%
2024/05/21	5	48.32	4	48.25	48.25	1	37,627	0.00%
2024/05/20	8	48.14	18	48.35	48.25	-10	37,654	-0.03%
2024/05/17	7	47.51	12	48.24	48.15	-5	37,949	-0.01%
2024/05/16	7	48.31	12.4	48.21	47.80	-5.4	38,978	-0.01%
2024/05/15	55.4	48.83	18	49.79	48.05	37.3	40,681	0.09%
2024/05/14	16	48.68	68.1	49.68	48.90	-52.1	40,105	-0.13%
2024/05/13	3	47.43	13	47.44	47.75	-10	38,589	-0.03%
2024/05/10	10.1	47.49	35	47.56	47.80	-25	38,891	-0.06%
2024/05/09	19	47.36	5.4	47.80	47.35	13.6	38,763	0.04%
2024/05/08	3	47.00	3.5	47.10	47.15	-0.5	38,867	0.00%
2024/05/07	10.1	47.11	53	47.22	47.15	-43	39,172	-0.11%
2024/05/06	14	47.16	23	47.26	47.50	-9	39,200	-0.02%
2024/05/03	0	0.00	7	45.84	45.50	-7	39,474	-0.02%
2024/05/02	8	44.49	2	44.65	44.65	6	39,962	0.02%
2024/04/30	57	45.62	5	45.48	45.15	52	40,863	0.13%
2024/04/29	1	45.50	15	45.61	45.70	-14	41,306	-0.03%
2024/04/26	6	44.87	13	44.80	44.55	-7	42,223	-0.02%
2024/04/25	3	44.03	0	0.00	44.40	3	42,869	0.01%
2024/04/23	0.4	43.95	1	44.10	43.50	-0.6	44,111	0.00%
2024/04/22	2.1	43.83	0	0.00	43.35	2.1	44,887	0.00%
2024/04/19	12	43.68	3	44.25	43.80	9	45,475	0.02%
2024/04/18	5	45.28	9	45.24	45.00	-4	45,964	-0.01%
2024/04/17	29.1	45.23	8	45.41	45.05	21.1	46,821	0.04%
2024/04/16	13.3	46.26	3	45.97	45.50	10.3	47,117	0.02%
2024/04/15	9.1	47.65	16	47.64	47.55	-6.9	48,005	-0.01%
2024/04/12	59.1	49.09	54	49.08	48.50	5.1	49,431	0.01%
2024/04/11	61	48.67	68	49.25	51.00	-7	48,813	-0.01%
2024/04/10	26	47.81	52.1	47.50	47.15	-26.1	48,425	-0.05%
2024/04/09	51	46.80	17	46.70	46.80	34	49,057	0.07%
2024/04/08	4.1	45.74	6	45.78	46.05	-2	50,667	0.00%
2024/04/03	3	46.10	11	46.25	46.10	-8	52,684	-0.02%
2024/04/02	0	0.00	12	46.48	46.70	-12	55,848	-0.02%
2024/04/01	10	46.36	20	46.80	46.30	-10	58,445	-0.02%
2024/03/29	3	46.67	5.1	46.77	46.80	-2.1	60,482	0.00%
2024/03/28	1	46.65	5.3	46.61	46.65	-4.3	62,163	-0.01%
2024/03/27	3	46.15	1	46.64	46.35	2	63,078	0.00%
2024/03/26	47	46.37	45	46.54	45.90	2	64,759	0.00%
2024/03/25	9	46.39	11	46.80	46.50	-2	67,318	0.00%
2024/03/22	80	46.97	31	46.87	45.95	49	68,500	0.07%
2024/03/21	2	45.70	6.1	46.12	46.25	-4.1	67,717	-0.01%
2024/03/20	5	45.74	3.8	45.83	45.90	1.2	67,625	0.00%
2024/03/19	11.1	45.33	1	45.10	45.15	10.1	67,501	0.01%
2024/03/18	10	45.57	17	45.57	45.85	-7	67,544	-0.01%
2024/03/15	10	45.94	5	45.98	45.85	5	67,351	0.01%
2024/03/14	11	46.19	1	46.05	45.90	10	66,910	0.01%
2024/03/13	16.1	46.64	7.2	46.71	46.50	8.9	66,791	0.01%
2024/03/12	15	46.68	50.1	46.73	47.05	-35.1	66,219	-0.05%
2024/03/11	5	44.93	2	44.90	44.85	3	65,533	0.00%
2024/03/08	18	45.24	10.1	44.88	44.50	7.9	65,564	0.01%
2024/03/07	2.1	44.85	1	45.10	45.00	1.1	65,514	0.00%
2024/03/06	2	45.43	16	45.31	45.35	-14	65,757	-0.02%
2024/03/05	5.1	45.95	0	0.00	45.90	5.1	67,000	0.01%
2024/03/04	24	46.75	21.1	46.79	45.85	2.9	67,670	0.00%
2024/03/01	5	45.93	3	45.82	46.00	2	67,311	0.00%
2024/02/29	7.1	45.02	1	45.60	45.15	6.1	67,885	0.01%
2024/02/27	8.1	45.53	2	46.05	45.50	6.1	67,753	0.01%
2024/02/26	8.1	46.12	7	46.03	45.80	1.1	67,961	0.00%
2024/02/23	7.1	46.64	1	47.05	45.75	6.1	68,310	0.01%
2024/02/22	7	47.29	7	47.02	46.85	0	68,397	0.00%
2024/02/21	9.1	47.11	3.2	47.09	47.25	6	67,928	0.01%
2024/02/20	7	47.15	2	47.20	47.40	5	67,678	0.01%
2024/02/19	40.1	47.86	19	48.42	47.40	21.1	67,310	0.03%
2024/02/16	39	48.31	22.4	48.25	48.65	16.7	66,138	0.03%
2024/02/15	11.1	46.09	0	0.00	46.00	11.1	64,378	0.02%
2024/02/05	2.1	45.57	6	46.31	46.30	-3.9	63,883	-0.01%
2024/02/02	12.1	46.82	3	47.20	45.95	9	63,842	0.01%
2024/02/01	0	46.45	3	46.33	46.65	-3	63,440	0.00%
2024/01/31	13	46.23	2	46.75	46.05	11	63,363	0.02%
2024/01/30	13.4	46.52	23	47.12	47.15	-9.7	63,011	-0.02%
2024/01/29	0	0.00	17.5	46.43	46.80	-17.5	62,674	-0.03%
2024/01/26	33.6	46.64	27.1	45.63	45.70	6.5	62,502	0.01%
2024/01/25	11.1	47.43	23	47.49	47.60	-11.9	61,620	-0.02%
2024/01/24	152.1	48.34	152	48.05	47.35	0	61,086	0.00%	大買/大賣/
2024/01/23	24	46.81	13.2	46.72	47.20	10.8	59,932	0.02%
2024/01/22	25.2	46.95	44.2	46.99	46.75	-19	59,384	-0.03%
2024/01/19	14.2	45.51	18	45.71	45.95	-3.8	58,150	-0.01%
2024/01/18	153	45.82	159	45.14	45.00	-6	57,405	-0.01%	大買/大賣/
2024/01/17	3	45.25	0	0.00	44.75	3	56,682	0.01%
2024/01/16	16	46.18	16	46.73	45.70	0	55,827	0.00%
2024/01/15	45	46.85	350	47.20	46.25	-305	54,900	-0.56%	大賣/鉅額交易
2024/01/12	377	46.98	366	47.58	47.00	11	54,194	0.02%	大買/大賣/
2024/01/11	374	47.71	120	47.35	48.40	254	52,960	0.48%	大買/大賣/鉅額交易
2024/01/10	109	48.16	126.3	47.64	47.20	-17.3	52,393	-0.03%	大買/大賣/
2024/01/09	488	48.96	539	48.31	47.80	-51	51,543	-0.10%	大買/大賣/
2024/01/08	428.3	49.48	531.3	49.01	48.45	-103	49,739	-0.21%	大買/大賣/鉅額交易
2024/01/05	229.3	48.56	189.3	48.41	48.25	40	47,699	0.08%	大買/大賣/
2024/01/04	472.1	49.80	551.2	49.64	49.00	-79.1	46,353	-0.17%	大買/大賣/
2024/01/03	14	50.74	1	50.80	50.40	13	45,139	0.03%
2024/01/02	22	52.40	17	52.52	52.30	5	43,601	0.01%
2023/12/29	9.2	53.87	14.2	54.62	53.80	-5	41,984	-0.01%
2023/12/28	86.2	54.74	47.2	54.53	54.00	39	40,026	0.10%
2023/12/27	65.2	53.59	70.1	53.43	54.20	-4.9	36,916	-0.01%
2023/12/26	50	49.10	41.3	49.60	50.60	8.7	34,294	0.03%
2023/12/25	55	48.81	41.3	49.07	49.00	13.7	32,111	0.04%
2023/12/22	55	44.68	25.1	44.71	45.30	29.9	30,108	0.10%
2023/12/21	265	44.44	286	44.06	44.65	-21	28,900	-0.07%	大買/大賣/
2023/12/20	96.1	42.76	107	43.26	44.60	-10.9	26,973	-0.04%	大賣/
2023/12/19	98.1	39.31	41	40.49	40.70	57.1	23,896	0.24%
2023/12/18	295.1	38.62	117	38.62	38.90	178	22,166	0.80%	大買/大賣/鉅額交易
2023/12/14	2	37.60	10	37.15	37.30	-8	21,252	-0.04%
2023/12/13	11	37.19	3	37.03	37.05	8	21,002	0.04%
2023/12/12	1	36.25	2	36.25	36.10	-1	20,700	0.00%
2023/12/11	0	0.00	4	35.75	35.75	-4	20,546	-0.02%
2023/12/08	10	35.20	11	35.29	35.20	-1	20,423	0.00%
2023/12/07	1	35.10	0	0.00	34.85	1	20,366	0.00%
2023/12/06	0	0.00	13	34.88	35.10	-13	20,439	-0.06%
2023/12/05	16	34.33	0	0.00	34.30	16	20,292	0.08%
2023/12/04	51	34.67	0	0.00	34.75	51	20,303	0.25%
2023/12/01	3	34.60	1.1	34.95	34.85	2	20,171	0.01%
2023/11/30	15	34.78	0	0.00	35.20	15	19,913	0.08%
2023/11/29	0	0.00	3	35.23	35.35	-3	18,575	-0.02%
2023/11/28	3	34.83	0	0.00	34.80	3	17,777	0.02%
2023/11/27	1	34.60	0	35.05	35.20	1	17,578	0.01%
2023/11/24	2	34.65	6	34.75	35.50	-4	16,844	-0.02%
2023/11/23	0	0.00	4	34.96	35.15	-4	16,121	-0.02%
2023/11/22	18	34.40	0	0.00	34.80	18	15,891	0.11%
2023/11/21	0	0.00	24	35.33	35.65	-24	15,694	-0.15%
2023/11/20	0	0.00	10	34.00	34.55	-10	15,468	-0.06%
2023/11/17	2	34.23	0	0.00	34.15	2	15,555	0.01%
2023/11/16	0	34.55	5	34.95	34.50	-5	15,680	-0.03%
2023/11/15	3.1	34.97	0.2	34.55	34.50	2.9	15,902	0.02%
2023/11/14	0	0.00	4.2	35.17	35.05	-4.2	16,116	-0.03%
2023/11/13	0.1	33.85	1	33.90	33.80	-0.9	16,377	-0.01%
2023/11/10	7	34.24	0	0.00	34.15	7	16,500	0.04%
2023/11/09	6	35.09	0	0.00	35.00	6	16,628	0.04%
2023/11/08	0	0.00	14.1	35.34	35.20	-14.1	16,728	-0.08%
2023/11/07	0	34.45	0	0.00	34.55	0	16,693	0.00%
2023/11/03	18.1	34.65	3	35.35	34.35	15.1	17,369	0.09%
2023/11/01	1	33.80	0	0.00	33.70	1	17,844	0.01%
2023/10/31	0	0.00	1	34.35	34.10	-1	18,018	-0.01%
2023/10/30	5	34.73	0	0.00	34.65	5	18,345	0.03%
2023/10/27	0	35.20	0	0.00	35.10	0	18,493	0.00%
2023/10/26	5	35.30	6	35.60	35.30	-1	18,991	-0.01%
2023/10/25	6.2	35.70	9	36.00	35.60	-2.8	19,250	-0.01%
2023/10/24	6	35.05	6	35.50	35.65	0	19,628	0.00%
2023/10/23	6	34.83	0	0.00	34.80	6	19,840	0.03%
2023/10/20	0	34.50	4	35.40	35.20	-4	20,668	-0.02%
2023/10/19	6	35.15	0.1	35.25	35.30	6	21,701	0.03%
2023/10/18	3	35.30	3	35.60	35.60	0	22,237	0.00%
2023/10/16	0	0.00	20	36.33	36.15	-20	24,254	-0.08%
2023/10/13	1	36.35	0	0.00	36.35	1	26,934	0.00%
2023/10/11	1	36.80	3	36.86	36.80	-2	28,632	-0.01%
2023/10/05	0	36.90	3	37.58	37.40	-3	29,107	-0.01%
2023/10/04	1.1	36.40	0	0.00	36.35	1.1	29,153	0.00%
2023/10/03	4.1	37.58	2	37.88	37.25	2.1	29,160	0.01%
2023/10/02	0	0.00	0	37.00	37.15	0	28,966	0.00%
2023/09/28	3	37.10	1	36.40	36.30	2	28,908	0.01%
2023/09/27	0	0.00	1	36.65	36.85	-1	28,880	0.00%
2023/09/21	0	0.00	3	36.15	36.35	-3	29,661	-0.01%
2023/09/20	1	36.35	0	0.00	36.60	1	29,877	0.00%
2023/09/19	1	36.85	1	36.95	36.85	0	30,024	0.00%
2023/09/18	0	37.40	0	0.00	37.10	0	30,633	0.00%
2023/09/15	21	38.02	10	38.10	37.95	11	31,275	0.04%
2023/09/14	0	0.00	0	37.65	37.80	0	31,797	0.00%
2023/09/13	0	37.15	1	37.45	37.05	-1	32,776	0.00%
2023/09/12	1.1	37.75	0	37.80	37.60	1	33,979	0.00%
2023/09/11	0.1	37.65	0	0.00	37.05	0.1	34,085	0.00%
2023/09/08	0	0.00	0	38.25	37.60	0	34,227	0.00%
2023/09/07	4	38.40	2.4	38.51	38.00	1.7	34,428	0.00%
2023/09/06	4	37.85	4	37.78	38.10	0	34,547	0.00%
2023/09/05	6	38.01	6.1	38.26	38.30	-0.1	35,103	0.00%
2023/09/04	8	37.09	2	37.40	37.45	6	35,240	0.02%
2023/09/01	0	0.00	5.1	36.65	36.40	-5.1	35,511	-0.01%
2023/08/30	1	36.75	3	36.67	36.40	-2	36,357	-0.01%
2023/08/29	3	35.72	2	35.95	36.20	1	38,069	0.00%
2023/08/28	6	35.85	4	36.29	35.75	2	38,088	0.01%
2023/08/25	11	36.47	7	37.00	36.25	4	38,075	0.01%
2023/08/24	1	38.20	4	38.70	38.00	-3	37,856	-0.01%
2023/08/23	0	0.00	2	37.50	37.70	-2	37,610	-0.01%
2023/08/22	1	37.95	0	0.00	37.60	1	37,597	0.00%
2023/08/21	6	38.45	1	38.35	37.95	5	37,491	0.01%
2023/08/18	7	37.69	2	38.35	37.40	5	37,269	0.01%
2023/08/17	13	37.76	8	38.17	38.55	5	37,019	0.01%
2023/08/16	1	37.30	6.1	37.44	37.70	-5.1	36,644	-0.01%
2023/08/15	4	37.14	2	37.13	37.05	2	36,648	0.01%
2023/08/14	0	0.00	1	36.25	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	2	36.23	36.45	-2	36,393	-0.01%
2023/08/10	3.1	36.35	6.2	35.71	35.85	-3.2	36,276	-0.01%
2023/08/09	0	36.80	0	36.80	36.90	0	36,050	0.00%
2023/08/08	4	36.43	5.1	36.49	36.70	-1.1	35,944	0.00%
2023/08/07	1	36.15	6	35.71	36.20	-5	35,735	-0.01%
2023/08/04	16.1	35.00	7	35.14	34.80	9.1	35,442	0.03%
2023/08/02	6	34.74	0	0.00	33.95	6	35,183	0.02%
2023/08/01	6	34.62	1	34.40	34.60	5	34,950	0.01%
2023/07/31	5	35.28	0	0.00	35.00	5	35,385	0.01%
2023/07/28	4	35.45	10	35.43	35.75	-6	35,027	-0.02%
2023/07/27	2	36.51	0	0.00	35.85	2	34,814	0.01%
2023/07/26	2.1	36.74	5.1	37.14	36.80	-3.1	34,530	-0.01%
2023/07/25	5	37.37	4	37.45	37.05	1	34,630	0.00%
2023/07/24	17	36.93	45	37.11	37.05	-28	33,963	-0.08%
2023/07/21	4	35.30	6	34.97	35.40	-2	33,023	-0.01%
2023/07/20	11	35.82	20	35.54	35.30	-9	32,626	-0.03%
2023/07/19	69.2	39.00	45.2	37.94	36.30	23.9	32,029	0.07%
2023/07/18	45.4	39.99	29	40.35	40.30	16.3	30,405	0.05%
2023/07/17	22	35.34	43.2	36.08	37.50	-21.2	27,760	-0.08%
2023/07/14	16	33.97	4	33.40	34.10	12	26,577	0.05%
2023/07/13	6	33.88	10	33.93	33.15	-4	26,055	-0.02%
2023/07/12	0	0.00	2	33.30	33.25	-2	25,515	-0.01%
2023/07/11	7	33.09	4	33.16	33.25	3	25,373	0.01%
2023/07/10	5	32.22	2	32.35	32.20	3	25,123	0.01%
2023/07/07	2	31.50	1	31.40	31.30	1	24,994	0.00%
2023/07/06	3	32.02	0	0.00	31.95	3	25,040	0.01%
2023/07/05	1	32.05	2	32.00	31.95	-1	24,911	0.00%
2023/07/04	2	31.70	0	0.00	31.70	2	24,786	0.01%
2023/06/30	4	31.58	0	0.00	31.35	4	24,629	0.02%
2023/06/29	1	32.05	2	32.20	32.05	-1	24,446	0.00%
2023/06/28	0	0.00	3	33.47	33.55	-3	24,322	-0.01%
2023/06/27	2	33.00	5	33.00	32.70	-3	24,062	-0.01%
2023/06/26	5	33.68	5	33.82	34.00	0	23,764	0.00%
2023/06/21	0	0.00	14	33.22	33.70	-14	23,125	-0.06%
2023/06/20	1	32.50	7.1	32.29	32.65	-6.1	22,450	-0.03%
2023/06/19	14.1	32.09	0	0.00	31.85	14.1	21,879	0.06%
2023/06/16	11	34.67	4	34.91	33.35	7	20,873	0.03%
2023/06/15	4	33.40	6	33.55	33.45	-2	19,677	-0.01%
2023/06/14	4	33.36	1	33.45	33.35	3	20,014	0.01%
2023/06/13	2	33.63	2	33.63	33.50	0	19,763	0.00%
2023/06/12	7	33.48	0	0.00	33.55	7	19,509	0.04%
2023/06/09	3	34.40	6.1	34.61	34.20	-3.1	19,198	-0.02%
2023/06/08	5.1	33.67	16	33.57	33.75	-11	18,551	-0.06%
2023/06/07	2	32.88	7	32.75	32.95	-5	18,146	-0.03%
2023/06/06	14	32.35	0	0.00	32.25	14	17,765	0.08%
2023/06/05	16	33.55	0	0.00	33.10	16	17,333	0.09%
2023/06/02	4	32.61	23.3	33.39	33.95	-19.3	16,220	-0.12%
2023/05/31	0	0.00	11	30.65	30.85	-11	14,199	-0.08%
2023/05/30	0.1	30.90	46	30.98	31.00	-46	13,858	-0.33%
2023/05/29	3	30.92	0	0.00	31.05	3	13,730	0.02%
2023/05/26	1.1	30.80	0	0.00	30.95	1.1	13,710	0.01%
2023/05/25	0.1	30.60	1	30.50	30.95	-1	13,509	-0.01%
2023/05/23	0	0.00	2	30.63	30.75	-2	13,181	-0.02%
2023/05/22	10	30.95	7	31.03	30.95	3	12,982	0.02%
2023/05/19	0	0.00	6	30.48	30.70	-6	12,731	-0.05%
2023/05/18	0	0.00	3	29.90	30.10	-3	12,518	-0.02%
2023/05/17	0	0.00	10	30.05	30.05	-10	12,385	-0.08%
2023/05/15	3	29.68	0	0.00	29.60	3	12,255	0.02%
2023/05/12	1	29.90	3	30.22	30.20	-2	12,121	-0.02%
2023/05/11	1.1	29.36	2	29.50	29.60	-1	11,788	-0.01%
2023/05/10	1.1	29.15	0	0.00	29.30	1.1	11,654	0.01%
2023/05/09	2	29.05	0	0.00	29.30	2	11,537	0.02%
2023/05/08	0.1	28.90	0	0.00	28.90	0.1	11,530	0.00%
2023/05/05	8	28.61	1	29.15	28.20	7	11,420	0.06%
2023/05/04	1	30.35	2	30.18	30.35	-1	10,840	-0.01%
2023/05/03	0	0.00	11	30.70	30.75	-11	10,762	-0.10%
2023/04/28	0	0.00	16	30.08	30.25	-16	10,854	-0.15%
2023/04/27	1	29.80	0	0.00	29.55	1	10,538	0.01%
2023/04/26	4	29.10	8	29.21	29.50	-4	10,320	-0.04%
2023/04/25	3	29.45	2	29.00	29.00	1	10,076	0.01%
2023/04/24	3	29.55	2	29.40	29.40	1	9,778	0.01%
2023/04/21	3	29.90	7.5	29.85	29.90	-4.5	9,563	-0.05%
2023/04/19	1	30.00	3.1	29.97	29.80	-2.1	9,330	-0.02%
2023/04/18	0	0.00	10	29.25	29.30	-10	9,060	-0.11%
2023/04/17	0	0.00	1	29.40	29.40	-1	9,086	-0.01%
2023/04/14	0	0.00	0.5	29.00	28.95	-0.5	8,953	-0.01%
2023/04/13	0	0.00	0.5	29.00	29.00	-0.5	8,921	-0.01%
2023/04/11	0	0.00	9	28.87	28.95	-9	8,865	-0.10%
2023/04/10	0	0.00	0	28.25	28.25	0	8,708	0.00%
2023/04/07	0	0.00	0.2	28.30	28.35	-0.2	8,685	0.00%
2023/04/06	0	0.00	0.3	28.45	28.50	-0.3	8,653	0.00%
2023/03/30	0	28.30	1	28.25	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	5	27.97	28.30	-5	8,479	-0.06%
2023/03/24	3	27.85	1	27.85	28.00	2	8,554	0.02%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/22	0.1	27.70	2	27.90	27.75	-1.9	8,458	-0.02%
2023/03/21	1	27.00	2	27.25	27.30	-1	8,483	-0.01%
2023/03/20	0	0.00	1	27.00	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	7	26.82	27.00	-7	8,296	-0.08%
2023/03/16	0	0.00	5	25.80	25.85	-5	7,777	-0.06%
2023/03/14	0	0.00	5.9	25.49	25.50	-5.9	7,834	-0.08%
2023/03/13	0	0.00	1	25.60	25.70	-1	8,132	-0.01%
2023/03/02	6	25.49	0	0.00	25.70	6	8,245	0.07%
2023/02/17	1	25.60	0	0.00	25.75	1	8,819	0.01%
2023/02/16	0	0.00	3	25.70	25.65	-3	9,062	-0.03%
2023/02/13	2	25.33	0	0.00	25.35	2	9,357	0.02%
2023/02/09	0	0.00	2	25.50	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	24	25.39	25.45	-24	9,936	-0.24%
2023/02/02	0	0.00	1	24.85	24.95	-1	9,763	-0.01%
2023/01/31	0	0.00	1	24.90	24.95	-1	9,634	-0.01%
2023/01/17	0	0.00	2	24.35	24.50	-2	9,362	-0.02%
2023/01/16	0	0.00	4	24.10	24.15	-4	9,333	-0.04%
2023/01/12	0	0.00	0.4	24.00	24.00	-0.4	9,554	0.00%
2023/01/11	0	0.00	100	24.05	24.10	-100	9,666	-1.03%
2023/01/09	0	0.00	1.1	24.39	24.40	-1.1	9,876	-0.01%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	0.1	23.85	24.00	-0.1	10,073	0.00%
2023/01/04	100	23.65	0.1	23.65	23.75	100	10,070	0.99%
2023/01/03	0	0.00	1	23.65	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	1	23.65	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	1	23.45	23.45	-1	10,314	-0.01%
2022/12/28	0	0.00	22	23.35	23.30	-22	10,549	-0.21%
2022/12/22	2	23.25	1	23.20	23.10	1	11,338	0.01%
2022/12/16	20	23.05	0	0.00	23.05	20	11,468	0.17%
2022/12/15	1	23.30	30	23.35	23.30	-29	11,449	-0.25%
2022/12/14	0	0.00	10	23.46	23.40	-10	11,589	-0.09%
2022/12/13	6	23.00	0	0.00	23.00	6	11,561	0.05%
2022/12/08	0	0.00	3	23.60	23.60	-3	11,779	-0.03%
2022/12/07	1	23.30	0	0.00	23.35	1	11,772	0.01%
2022/12/06	5	23.51	0	0.00	23.45	5	11,753	0.04%
2022/12/05	8	24.03	0	0.00	23.90	8	11,711	0.07%
2022/12/01	0	0.00	1	24.95	24.75	-1	11,711	-0.01%
2022/11/28	1	24.50	2	24.65	24.40	-1	11,648	-0.01%
2022/11/22	0	0.00	4	24.25	24.35	-4	12,241	-0.03%
2022/11/21	20	25.05	0	0.00	24.50	20	12,190	0.16%
2022/11/18	0	0.00	2	25.05	25.05	-2	12,113	-0.02%
2022/11/17	0	0.00	1	24.85	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	0.5	24.45	24.55	-0.5	12,090	0.00%
2022/11/15	0	0.00	2	24.45	24.55	-2	12,198	-0.02%
2022/11/14	0.2	24.65	2	24.65	24.70	-1.8	12,240	-0.01%
2022/11/11	2	24.55	0	0.00	24.60	2	11,985	0.02%
2022/11/10	0	0.00	8	24.10	24.20	-8	11,821	-0.07%
2022/11/09	2	24.25	0	0.00	24.20	2	11,814	0.02%
2022/11/08	0	0.00	2	23.98	24.05	-2	11,774	-0.02%
2022/11/07	4	23.90	3	23.65	24.20	1	11,679	0.01%
2022/11/04	2	22.40	8	22.50	22.70	-6	11,381	-0.05%
2022/11/01	0	0.00	11	22.22	22.25	-11	11,661	-0.09%
2022/10/31	0	0.00	21	22.10	22.10	-21	11,954	-0.18%
2022/10/24	0	0.00	10	21.80	21.75	-10	12,207	-0.08%
2022/10/21	3	21.70	10	21.70	21.80	-7	12,188	-0.06%
2022/10/20	1	21.70	0	0.00	22.40	1	12,216	0.01%
2022/10/18	0	0.00	7	22.21	22.45	-7	12,255	-0.06%
2022/10/17	2	22.10	1	21.80	22.10	1	12,388	0.01%
2022/10/14	0	0.00	1	21.60	22.05	-1	12,501	-0.01%
2022/10/13	1.7	21.23	0	0.00	21.20	1.7	12,648	0.01%
2022/10/07	5	22.05	0	0.00	21.80	5	13,152	0.04%
2022/10/05	12	22.44	3	22.55	22.65	9	13,448	0.07%
2022/10/04	0	0.00	5	22.15	22.05	-5	13,425	-0.04%
2022/10/03	0	0.00	1	22.05	21.85	-1	13,375	-0.01%
2022/09/29	0	0.00	7	21.77	21.85	-7	13,658	-0.05%
2022/09/26	6	21.43	0	0.00	21.35	6	13,724	0.04%
2022/09/23	0	0.00	2	22.10	22.10	-2	13,850	-0.01%
2022/09/22	5	22.00	5	22.05	22.05	0	14,456	0.00%
2022/09/21	0	0.00	3	22.10	22.10	-3	14,740	-0.02%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/14	1	21.85	0	0.00	21.85	1	14,906	0.01%
2022/09/12	0	0.00	8	22.09	22.20	-8	15,001	-0.05%
2022/09/08	10	21.05	9	21.52	21.75	1	15,116	0.01%
2022/09/07	8	20.82	2	21.10	20.75	6	15,052	0.04%
2022/09/06	4	21.23	0	0.00	21.20	4	15,076	0.03%
2022/09/05	1	21.55	6	21.55	21.55	-5	15,100	-0.03%
2022/09/02	2	21.70	0	0.00	21.55	2	15,288	0.01%
2022/09/01	2	21.80	0	0.00	21.85	2	15,527	0.01%
2022/08/31	1	22.00	1	21.95	22.00	0	15,604	0.00%
2022/08/29	8	21.94	0	0.00	21.85	8	15,487	0.05%
2022/08/26	10	22.45	7	22.29	22.40	3	15,373	0.02%
2022/08/25	1	22.20	0	0.00	22.20	1	15,417	0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	1	22.50	22.50	-1	16,517	-0.01%
2022/08/19	1	22.05	0	0.00	22.15	1	16,406	0.01%
2022/08/17	7	22.25	2	22.30	22.35	5	16,585	0.03%
2022/08/12	2	21.83	1	22.00	22.00	1	17,177	0.01%
2022/08/11	0	0.00	2	22.10	21.95	-2	17,193	-0.01%
2022/08/10	11	21.85	0	0.00	21.75	11	17,253	0.06%
2022/08/09	0	0.00	1	22.40	22.50	-1	17,180	-0.01%
2022/08/08	2	22.48	4	22.33	22.45	-2	17,383	-0.01%
2022/08/05	3	21.88	0	0.00	21.80	3	17,509	0.02%
2022/08/04	0	0.00	2	22.20	22.20	-2	17,331	-0.01%
2022/08/03	2	22.05	1	22.25	22.05	1	17,438	0.01%
2022/07/29	0	0.00	1	22.70	22.60	-1	17,637	-0.01%
2022/07/28	3	22.55	0	0.00	22.60	3	17,485	0.02%
2022/07/27	0	0.00	2	22.75	22.75	-2	17,597	-0.01%
2022/07/26	7	22.62	3	22.70	22.60	4	17,523	0.02%
2022/07/25	0	0.00	1	22.95	23.05	-1	17,436	-0.01%
2022/07/21	0	0.00	1	22.40	22.30	-1	17,357	-0.01%
2022/07/19	1	21.60	1	21.50	21.75	0	17,240	0.00%
2022/07/18	3	21.80	0	0.00	21.55	3	17,135	0.02%
2022/07/14	3	22.20	0	22.20	22.35	3	16,953	0.02%
2022/07/13	0	0.00	22	22.40	22.15	-22	16,853	-0.13%
2022/07/12	0	0.00	2	21.55	21.40	-2	16,743	-0.01%
2022/07/11	0	0.00	1	21.50	21.60	-1	16,581	-0.01%
2022/07/07	0	0.00	1	20.75	21.55	-1	16,493	-0.01%
2022/07/06	1	20.50	0	0.00	20.65	1	16,402	0.01%
2022/07/05	1.1	21.10	0	0.00	21.10	1.1	16,360	0.01%
2022/07/04	3	20.80	0	0.00	21.05	3	16,302	0.02%
2022/07/01	4	21.31	0	0.00	20.95	4	16,323	0.02%
2022/06/30	36	22.02	0	0.00	21.70	36	16,202	0.22%
2022/06/29	10	25.52	0	0.00	25.30	10	15,654	0.06%
2022/06/28	2	26.05	0	0.00	26.00	2	15,300	0.01%
2022/06/27	3	26.17	0	0.00	26.10	3	15,148	0.02%
2022/06/23	0	0.00	0.2	26.25	26.15	-0.2	14,988	0.00%
2022/06/22	1	26.35	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	2	26.68	26.95	-2	14,977	-0.01%
2022/06/20	3	26.13	3	26.40	26.00	0	15,110	0.00%
2022/06/17	2	26.60	4	26.50	26.80	-2	15,134	-0.01%
2022/06/15	6	27.38	0	0.00	27.20	6	15,461	0.04%
2022/06/13	1	27.50	1	27.40	27.40	0	15,968	0.00%
2022/06/09	1	28.30	0	0.00	28.40	1	15,836	0.01%
2022/06/07	10	28.85	0	0.00	28.85	10	15,661	0.06%
2022/06/02	1	29.20	5	29.15	29.05	-4	16,040	-0.02%
2022/05/31	1	29.10	19	29.41	29.10	-18	16,348	-0.11%
2022/05/30	2	29.00	8	28.78	29.00	-6	15,549	-0.04%
2022/05/27	0	0.00	11	28.60	28.60	-11	15,414	-0.07%
2022/05/25	0	0.00	12	27.61	28.00	-12	15,938	-0.08%
2022/05/24	2	27.48	0	0.00	27.30	2	16,145	0.01%
2022/05/20	10	28.05	0	0.00	27.75	10	15,983	0.06%
2022/05/19	3	28.15	0	0.00	28.15	3	15,830	0.02%
2022/05/18	0	0.00	51	28.70	28.85	-51	15,992	-0.32%
2022/05/17	0	0.00	8	28.58	28.55	-8	16,185	-0.05%
2022/05/16	3	28.70	1	28.70	28.70	2	16,149	0.01%
2022/05/13	1	28.35	5	28.23	28.35	-4	16,047	-0.02%
2022/05/11	0	0.00	1	28.05	28.05	-1	15,768	-0.01%
2022/05/10	1	27.85	1	27.50	28.00	0	15,708	0.00%
2022/05/09	0	0.00	2	27.58	27.45	-2	15,697	-0.01%
2022/05/06	5	28.04	0	0.00	28.25	5	15,722	0.03%
2022/05/05	0	0.00	4	28.76	28.55	-4	15,754	-0.03%
2022/04/29	1	27.60	1	27.70	27.60	0	16,326	0.00%
2022/04/28	25	27.53	0	0.00	27.70	25	16,666	0.15%
2022/04/27	0	0.00	4	26.80	26.85	-4	16,632	-0.02%
2022/04/26	1	27.45	2	27.45	27.45	-1	16,642	-0.01%
2022/04/25	2	27.10	0	0.00	27.10	2	16,637	0.01%
2022/04/22	1.5	27.95	0	0.00	27.90	1.5	16,405	0.01%
2022/04/21	24.2	28.19	0.1	28.20	28.10	24.2	16,371	0.15%
2022/04/20	0.1	28.25	0	28.25	28.20	0.1	16,345	0.00%
2022/04/19	0	0.00	0.9	28.45	28.20	-0.9	16,326	-0.01%
2022/04/18	0	0.00	2	28.43	28.40	-2	16,355	-0.01%
2022/04/15	14	28.14	0	0.00	28.10	14	16,347	0.09%
2022/04/14	0.2	28.45	0.2	28.45	28.45	0	16,460	0.00%
2022/04/13	13.3	28.39	4	28.43	28.40	9.3	16,625	0.06%
2022/04/12	6	28.18	0	0.00	28.10	6	17,147	0.03%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/07	12	28.57	2	28.93	28.30	10	17,248	0.06%
2022/04/06	3	29.23	0	0.00	29.30	3	16,977	0.02%
2022/04/01	1	29.65	0	0.00	29.65	1	16,911	0.01%
2022/03/31	7	30.03	0	0.00	29.95	7	16,836	0.04%
2022/03/30	0	0.00	2	30.30	30.25	-2	16,806	-0.01%
2022/03/29	2	30.28	1	30.15	30.05	1	16,823	0.01%
2022/03/25	0	0.00	1	30.20	30.15	-1	16,992	-0.01%
2022/03/24	1	30.40	0	0.00	30.30	1	17,077	0.01%
2022/03/23	2	30.60	3	30.82	30.75	-1	17,271	-0.01%
2022/03/22	3	30.40	2	30.65	30.60	1	17,285	0.01%
2022/03/21	2	30.20	3	30.42	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	5.2	30.08	30.30	-5.2	17,409	-0.03%
2022/03/17	12	29.38	1.1	29.64	29.65	10.9	17,130	0.06%
2022/03/16	3	29.53	9.5	29.53	29.70	-6.5	16,828	-0.04%
2022/03/15	2	28.75	0	0.00	29.05	2	16,838	0.01%
2022/03/14	0	0.00	2	29.20	29.25	-2	17,196	-0.01%
2022/03/11	2	28.25	11	28.25	28.80	-9	17,680	-0.05%
2022/03/10	0	0.00	6	28.34	28.55	-6	18,467	-0.03%
2022/03/09	11	27.69	0	0.00	27.55	11	19,983	0.06%
2022/03/08	3	27.15	0	0.00	27.20	3	20,125	0.01%
2022/03/07	3.5	27.67	0	0.00	27.55	3.5	20,574	0.02%
2022/03/03	3	29.00	0	0.00	29.00	3	21,434	0.01%
2022/03/02	0	0.00	2	28.95	29.05	-2	21,585	-0.01%
2022/02/25	5	28.58	1	28.50	28.80	4	21,658	0.02%
2022/02/24	7	29.43	5	29.10	28.90	2	21,114	0.01%
2022/02/23	0	0.00	2	29.93	30.00	-2	20,981	-0.01%
2022/02/22	2	29.80	1	29.70	29.70	1	21,035	0.00%
2022/02/18	3	30.03	15	30.11	30.05	-12	20,944	-0.06%
2022/02/17	0.1	29.80	4	29.25	29.90	-3.9	20,761	-0.02%
2022/02/16	15.1	28.83	3	28.80	28.90	12.1	20,521	0.06%
2022/02/15	20.2	28.70	20	28.55	28.55	0.2	20,533	0.00%
2022/02/14	0	0.00	5	28.48	28.60	-5	20,458	-0.02%
2022/02/11	3	28.83	0	0.00	28.85	3	20,402	0.01%
2022/02/10	13	29.06	9.1	29.10	29.10	3.9	20,500	0.02%
2022/02/09	5	28.80	2	28.85	28.85	3	20,550	0.01%
2022/02/08	0	0.00	2.9	28.70	28.75	-2.9	20,599	-0.01%
2022/01/26	5	28.42	0	0.00	28.35	5	20,693	0.02%
2022/01/25	8.1	28.52	0	0.00	28.50	8.1	20,611	0.04%
2022/01/24	0	29.45	1	29.05	29.45	-1	20,243	0.00%
2022/01/21	16.3	29.69	6.5	29.47	29.50	9.8	20,024	0.05%
2022/01/20	1	30.55	0	0.00	30.50	1	19,623	0.01%
2022/01/19	2.1	30.65	11	30.67	30.70	-8.9	19,579	-0.05%
2022/01/14	2	30.25	2	30.25	30.35	0	19,501	0.00%
2022/01/13	0.1	30.50	0	0.00	30.60	0.1	19,878	0.00%
2022/01/12	2	30.10	0	0.00	30.15	2	20,179	0.01%
2022/01/11	2	30.48	0	0.00	30.45	2	20,198	0.01%
2022/01/10	0.1	30.15	1	30.05	30.25	-0.9	20,199	0.00%
2022/01/07	3	30.33	1	29.95	30.10	2	20,249	0.01%
2022/01/06	1	30.40	0	0.00	30.45	1	20,079	0.00%
2022/01/05	0	0.00	11	30.96	31.05	-11	19,804	-0.06%
2022/01/03	0	0.00	7	30.23	30.10	-7	19,172	-0.04%
2021/12/30	3	30.45	0.4	30.15	30.45	2.6	19,087	0.01%
2021/12/28	10	30.05	2	30.10	30.15	8	19,000	0.04%
2021/12/24	0	29.80	0	0.00	29.85	0	19,192	0.00%
2021/12/23	4	29.98	4	29.93	29.95	0	19,235	0.00%
2021/12/22	10	30.10	2	30.10	30.05	8	19,262	0.04%
2021/12/21	0.8	29.90	1	30.10	30.00	-0.2	19,160	0.00%
2021/12/20	0	0.00	2	29.80	30.05	-2	19,120	-0.01%
2021/12/17	2	29.70	0	0.00	30.00	2	19,003	0.01%
2021/12/16	1	29.65	3	29.50	29.65	-2	18,754	-0.01%
2021/12/15	2	29.00	2	29.10	29.10	0	18,693	0.00%
2021/12/14	8	28.66	0	0.00	28.75	8	18,900	0.04%
2021/12/13	4.7	29.21	0	0.00	29.20	4.7	18,773	0.02%
2021/12/10	6	29.78	0	0.00	29.75	6	18,637	0.03%
2021/12/09	6	30.31	15	30.20	30.00	-9	18,531	-0.05%
2021/12/08	26	30.11	5	29.95	29.90	21	18,178	0.12%
2021/12/07	10	29.91	1	30.50	30.30	9	17,659	0.05%
2021/12/06	43	29.61	5	29.75	29.75	38	17,088	0.22%
2021/12/03	0	0.00	63	29.23	30.15	-63	16,450	-0.38%
2021/12/02	5.1	28.15	7	28.10	28.10	-2	14,780	-0.01%
2021/12/01	18	27.98	10	28.15	28.10	8	14,453	0.06%
2021/11/30	16	28.68	121.6	28.56	27.70	-105.6	13,765	-0.77%	大賣/鉅額交易
2021/11/29	0	0.00	6	27.63	27.80	-6	12,761	-0.05%
2021/11/26	6	27.47	3	27.40	27.45	3	12,576	0.02%
2021/11/25	0	0.00	18	27.94	27.90	-18	12,391	-0.15%
2021/11/24	0	0.00	8	27.37	27.45	-8	12,229	-0.07%
2021/11/23	3	26.88	4.1	26.85	26.85	-1.1	12,198	-0.01%
2021/11/22	5	27.16	3	27.00	27.00	2	12,251	0.02%
2021/11/19	20.1	27.65	21	27.66	27.65	-1	12,030	-0.01%
2021/11/18	11.1	27.64	34	27.54	27.55	-22.9	11,955	-0.19%
2021/11/17	20	27.15	22	27.24	27.25	-2	11,841	-0.02%
2021/11/16	1.1	27.20	0	0.00	27.20	1.1	11,816	0.01%
2021/11/15	48	27.00	35	27.00	27.00	13	11,945	0.11%
2021/11/12	0.2	26.75	7	26.83	26.80	-6.8	12,130	-0.06%
2021/11/10	0.1	26.60	1	26.70	26.60	-0.9	12,721	-0.01%
2021/11/09	20	26.85	26	26.79	26.80	-6	12,982	-0.05%
2021/11/08	1	26.50	1	26.35	26.45	0	13,086	0.00%
2021/11/05	24	26.45	22	26.20	26.20	2	13,270	0.02%
2021/11/04	27	26.87	22	26.60	26.55	5	13,280	0.04%
2021/11/03	2	26.25	3	26.25	26.45	-1	13,223	-0.01%
2021/11/02	2	26.15	5	26.50	26.20	-3	13,522	-0.02%
2021/10/29	3	26.10	1	26.05	26.00	2	15,115	0.01%
2021/10/28	2	26.23	0	0.00	26.30	2	15,207	0.01%
2021/10/27	1	26.45	1	26.55	26.40	0	15,369	0.00%
2021/10/26	3	26.45	2	26.53	26.70	1	15,520	0.01%
2021/10/25	10	26.40	17	26.36	26.40	-7	15,614	-0.04%
2021/10/22	16.2	26.53	22	26.33	26.25	-5.8	15,768	-0.04%
2021/10/21	6	26.13	5	26.37	26.95	1	15,767	0.01%
2021/10/20	10.1	26.30	13	26.26	26.30	-2.9	15,744	-0.02%
2021/10/19	0	0.00	1	25.40	25.45	-1	15,405	-0.01%
2021/10/18	0	0.00	1	25.15	25.30	-1	15,570	-0.01%
2021/10/15	8	24.99	2	25.15	25.15	6	15,657	0.04%
2021/10/14	0	0.00	2	24.83	24.80	-2	15,841	-0.01%
2021/10/13	2	24.48	0	0.00	24.55	2	15,907	0.01%
2021/10/12	12	24.45	10	24.55	24.55	2	16,019	0.01%
2021/10/08	0	0.00	5	24.76	24.65	-5	16,168	-0.03%
2021/10/07	1	24.50	9	24.40	24.60	-8	16,316	-0.05%
2021/10/06	1	23.80	3	24.02	23.95	-2	16,512	-0.01%
2021/10/05	3	23.78	0	0.00	23.80	3	16,607	0.02%
2021/10/04	4	24.05	0	0.00	23.85	4	17,080	0.02%
2021/10/01	5	24.45	1	24.30	24.40	4	17,134	0.02%
2021/09/30	2	24.75	0	0.00	24.75	2	17,045	0.01%
2021/09/29	4	24.74	0	0.00	24.75	4	17,030	0.02%
2021/09/28	0	0.00	1	25.10	25.10	-1	17,096	-0.01%
2021/09/27	1	25.10	4	24.99	25.10	-3	17,265	-0.02%
2021/09/24	0	0.00	2	24.75	24.70	-2	17,480	-0.01%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/22	3	24.58	0	0.00	24.65	3	18,388	0.02%
2021/09/17	2	25.15	15	25.15	25.20	-13	18,499	-0.07%
2021/09/16	5	24.50	0	0.00	24.45	5	18,298	0.03%
2021/09/15	5	24.62	0	0.00	24.65	5	18,389	0.03%
2021/09/10	0	0.00	2	25.05	25.05	-2	19,364	-0.01%
2021/09/09	0	0.00	3	24.90	24.95	-3	19,723	-0.02%
2021/09/08	11	24.75	11	24.52	24.50	0	19,836	0.00%
2021/09/07	4	24.96	23	25.15	25.20	-19	19,987	-0.10%
2021/09/06	23	25.35	10	25.02	25.00	13	20,276	0.06%
2021/09/03	30	25.25	53	25.27	25.30	-23	20,419	-0.11%
2021/09/02	51	25.48	30	24.90	24.90	21	20,695	0.10%
2021/09/01	21	25.16	24	25.53	25.60	-3	20,690	-0.01%
2021/08/27	24	24.79	25	24.96	25.00	-1	21,105	0.00%
2021/08/26	1	24.70	0	0.00	24.65	1	21,210	0.00%
2021/08/25	1	24.85	4	25.10	25.20	-3	21,289	-0.01%
2021/08/24	12	24.79	0	0.00	24.80	12	21,442	0.06%
2021/08/23	0	0.00	9	24.73	24.90	-9	21,685	-0.04%
2021/08/20	102	24.50	10	24.53	24.35	92	21,919	0.42%	大買/
2021/08/19	11	24.53	15	24.45	24.45	-4	22,461	-0.02%
2021/08/18	21	25.13	10	25.20	25.40	11	22,629	0.05%
2021/08/17	6	25.16	12	25.07	25.15	-6	22,652	-0.03%
2021/08/16	6	24.51	0	0.00	24.35	6	22,447	0.03%
2021/08/13	15	25.12	8	25.05	25.05	7	22,550	0.03%
2021/08/12	15	25.74	1	25.70	25.70	14	23,604	0.06%
2021/08/11	40	26.21	24	26.06	26.05	16	24,122	0.07%
2021/08/10	7	26.84	1	26.70	26.60	6	24,619	0.02%
2021/08/09	18	27.05	22	27.10	27.00	-4	24,955	-0.02%
2021/08/06	90	27.68	13	27.50	27.50	77	25,101	0.31%
2021/08/05	36	28.66	31	28.39	27.95	5	25,535	0.02%
2021/08/04	6	27.46	11	27.24	27.60	-5	25,263	-0.02%
2021/08/03	4	27.23	0	0.00	27.25	4	25,663	0.02%
2021/08/02	0	0.00	3	27.62	27.75	-3	26,025	-0.01%
2021/07/30	2	27.05	0	0.00	27.20	2	27,443	0.01%
2021/07/29	2	27.15	1	27.20	27.10	1	28,365	0.00%
2021/07/28	1.4	27.34	0	0.00	27.35	1.4	28,601	0.00%
2021/07/27	1	27.40	42	27.47	27.90	-41	29,142	-0.14%
2021/07/26	44	27.50	12	27.23	27.65	32	29,510	0.11%
2021/07/23	3	26.93	0	0.00	27.10	3	29,359	0.01%
2021/07/22	13.1	26.79	5	27.10	26.75	8.1	29,427	0.03%
2021/07/21	1	27.05	0	0.00	27.00	1	29,313	0.00%
2021/07/20	9	27.43	18	27.49	27.25	-9	29,239	-0.03%
2021/07/19	0	0.00	1.5	28.03	28.00	-1.5	29,188	-0.01%
2021/07/16	2	27.80	0	0.00	27.90	2	29,758	0.01%
2021/07/15	1	27.70	5	27.70	27.70	-4	30,008	-0.01%
2021/07/14	3	27.80	0	0.00	27.70	3	30,509	0.01%
2021/07/13	12	28.53	2	28.30	28.20	10	31,107	0.03%
2021/07/12	6	28.67	2	28.55	28.55	4	31,597	0.01%
2021/07/09	18.6	28.67	6	28.98	28.55	12.6	31,877	0.04%
2021/07/08	1.9	28.57	0	0.00	28.50	1.9	31,975	0.01%
2021/07/07	2	28.78	3	28.78	28.75	-1	32,364	0.00%
2021/07/06	2	28.83	11.9	28.78	28.90	-9.9	32,554	-0.03%
2021/07/05	57	28.79	0	0.00	28.95	57	32,801	0.17%
2021/07/02	2	28.73	1	28.75	28.65	1	32,975	0.00%
2021/07/01	7	28.99	11	29.11	28.75	-4	33,122	-0.01%
2021/06/30	35	29.35	0	0.00	29.30	35	33,022	0.11%
2021/06/29	19.1	30.76	1.1	30.80	30.70	18	32,881	0.05%
2021/06/28	0.1	31.40	0	0.00	31.40	0.1	32,515	0.00%
2021/06/25	1.1	31.29	4	31.18	31.15	-2.9	32,601	-0.01%
2021/06/24	11.1	30.76	0.5	30.85	30.85	10.6	32,808	0.03%
2021/06/23	2	30.75	0	0.00	30.80	2	33,642	0.01%
2021/06/22	13	30.97	18	30.90	30.80	-5	34,408	-0.01%
2021/06/21	3	31.70	1	31.80	31.55	2	34,320	0.01%
2021/06/18	4	31.59	8	32.03	32.05	-4	34,959	-0.01%
2021/06/17	1	31.70	10	31.52	31.60	-9	35,671	-0.03%
2021/06/16	13	31.67	11	31.64	31.70	2	38,062	0.01%
2021/06/15	4	30.88	0	0.00	30.90	4	39,181	0.01%
2021/06/09	4	31.24	0	0.00	31.05	4	39,127	0.01%
2021/06/07	0	0.00	6	31.43	31.35	-6	39,611	-0.02%
2021/06/04	0	0.00	7	32.19	32.10	-7	39,500	-0.02%
2021/06/03	7	31.80	4	32.08	32.15	3	39,546	0.01%
2021/06/02	30	31.79	7	31.65	31.55	23	39,721	0.06%
2021/06/01	1	31.95	5	32.00	31.95	-4	39,913	-0.01%
2021/05/31	5	31.60	0	0.00	31.90	5	40,016	0.01%
2021/05/28	1	31.80	480	31.89	31.80	-479	39,887	-1.20%	大賣/鉅額交易
2021/05/27	144	31.62	10	31.40	31.60	134	39,876	0.34%	大買/鉅額交易
2021/05/26	350	31.94	24	32.11	32.15	326	40,122	0.81%	大買/鉅額交易
2021/05/25	3	31.42	4.3	31.26	31.35	-1.3	40,552	0.00%
2021/05/24	2	30.93	0	0.00	31.05	2	40,772	0.00%
2021/05/21	0	0.00	1	31.20	30.90	-1	40,877	0.00%
2021/05/20	55	31.30	32	31.22	30.65	23	40,827	0.06%
2021/05/19	18	30.21	21	30.39	30.30	-3	40,031	-0.01%
2021/05/18	6	29.57	2	29.40	29.70	4	39,668	0.01%
2021/05/17	2	27.60	6	27.98	28.25	-4	39,414	-0.01%
2021/05/14	4	29.76	0	0.00	29.35	4	39,540	0.01%
2021/05/13	4.3	29.58	1	28.95	29.90	3.3	40,460	0.01%
2021/05/12	8	31.26	13	32.01	31.45	-5	40,182	-0.01%
2021/05/11	31	33.94	15	33.82	33.30	16	40,108	0.04%
2021/05/10	0	0.00	40	34.75	35.20	-40	40,688	-0.10%
2021/05/07	62	34.52	2.2	33.92	34.15	59.8	42,911	0.14%
2021/05/06	3	35.00	44	34.84	35.00	-41	46,427	-0.09%
2021/05/05	0	0.00	11	32.95	31.85	-11	48,319	-0.02%
2021/05/04	1	31.95	7	31.42	31.85	-6	48,039	-0.01%
2021/05/03	11	32.47	0	0.00	32.25	11	47,513	0.02%
2021/04/29	1	34.40	2	34.95	34.30	-1	47,090	0.00%
2021/04/28	9	34.56	3	34.60	34.60	6	47,154	0.01%
2021/04/27	1	34.50	18	34.55	34.65	-17	47,750	-0.04%
2021/04/26	2	34.43	3	34.53	34.50	-1	47,749	0.00%
2021/04/23	1	34.05	13	34.42	34.50	-12	47,807	-0.03%
2021/04/22	4	34.86	6	35.03	34.20	-2	47,909	0.00%
2021/04/21	25	35.33	10	35.32	35.35	15	47,621	0.03%
2021/04/20	16	34.99	11	35.00	35.00	5	47,994	0.01%
2021/04/19	14	34.56	10	34.54	34.45	4	48,019	0.01%
2021/04/16	5	33.79	59	33.80	34.15	-54	47,787	-0.11%
2021/04/15	12	32.80	13	32.93	33.00	-1	48,237	0.00%
2021/04/14	2.1	32.73	1	32.50	32.50	1.1	48,047	0.00%
2021/04/13	46	32.12	6	33.02	31.70	40	47,748	0.08%
2021/04/12	1	32.00	2	32.25	32.55	-1	47,671	0.00%
2021/04/09	5	32.00	3	31.85	32.10	2	47,505	0.00%
2021/04/08	11	32.31	21.5	32.26	32.50	-10.5	47,251	-0.02%
2021/04/07	1	31.85	8	32.14	31.85	-7	46,973	-0.01%
2021/04/01	3.5	31.80	21	31.65	31.65	-17.5	46,607	-0.04%
2021/03/31	11	31.48	15	31.50	31.45	-4	46,427	-0.01%
2021/03/30	21	31.59	222	31.48	31.60	-201	46,196	-0.44%	大賣/鉅額交易
2021/03/29	23.2	30.99	89	30.77	31.25	-65.8	45,933	-0.14%
2021/03/26	83.1	30.79	4	30.68	30.80	79.1	45,730	0.17%
2021/03/25	9	31.78	63.2	31.98	31.95	-54.2	44,765	-0.12%
2021/03/24	9	30.89	25	31.43	31.00	-16	43,984	-0.04%
2021/03/23	35.1	30.77	30	30.89	30.95	5.1	43,561	0.01%
2021/03/22	57	29.76	57	29.88	30.05	0	43,012	0.00%
2021/03/19	15	29.76	49	29.70	30.40	-34	42,511	-0.08%
2021/03/18	61	28.62	47	28.59	28.40	14	40,058	0.03%
2021/03/17	17	27.64	6	27.66	27.60	11	38,962	0.03%
2021/03/16	1.1	27.63	50	27.65	27.90	-48.9	39,175	-0.12%
2021/03/15	0	0.00	14	27.57	27.70	-14	40,534	-0.03%
2021/03/12	1	27.55	57	27.46	27.55	-56	40,653	-0.14%
2021/03/11	1	27.40	82	27.32	27.35	-81	40,739	-0.20%
2021/03/10	18	26.98	20	27.33	26.90	-2	40,773	0.00%
2021/03/09	1	27.00	8.3	26.93	27.00	-7.3	41,028	-0.02%
2021/03/08	2	26.75	28	27.03	27.05	-26	41,289	-0.06%
2021/03/05	2	26.38	1	26.40	26.40	1	41,120	0.00%
2021/03/04	12	26.94	1	26.70	26.60	11	41,211	0.03%
2021/03/03	0	0.00	4	26.79	27.00	-4	41,227	-0.01%
2021/03/02	2	26.83	1	26.50	26.50	1	41,157	0.00%
2021/02/26	44	27.35	403	26.85	26.85	-359	41,034	-0.87%	大賣/鉅額交易
2021/02/25	4	27.68	45	27.74	27.90	-41	40,450	-0.10%
2021/02/24	28	26.95	427	26.89	26.95	-399	39,919	-1.00%	大賣/鉅額交易
2021/02/23	2.1	26.90	3	26.87	26.90	-0.9	39,553	0.00%
2021/02/22	11.1	26.80	4	26.83	26.65	7.1	39,509	0.02%
2021/02/19	69	27.17	15	27.10	26.95	54	39,411	0.14%
2021/02/18	101	26.60	6	26.80	26.95	95	39,101	0.24%	大買/
2021/02/17	1	26.50	7	26.79	26.50	-6	38,878	-0.02%
2021/02/05	6	26.10	11	26.35	26.50	-5	38,576	-0.01%
2021/02/04	408	26.59	10	26.05	25.90	398	38,195	1.04%	大買/鉅額交易
2021/02/03	2	25.85	5	25.64	25.65	-3	37,463	-0.01%
2021/02/02	426	25.74	15.9	25.73	25.35	410.1	37,684	1.09%	大買/鉅額交易
2021/02/01	13	26.13	7	26.59	25.75	6	37,025	0.02%
2021/01/29	24	27.83	31	27.35	27.05	-7	36,157	-0.02%
2021/01/28	93	27.24	80	27.65	28.15	13	33,969	0.04%
2021/01/27	15	25.79	101	26.18	26.40	-86	29,605	-0.29%	大賣/
2021/01/26	0	0.00	3	24.30	24.00	-3	26,763	-0.01%
2021/01/25	0	0.00	1	24.00	24.10	-1	26,811	0.00%
2021/01/22	40	23.85	20	23.90	23.90	20	26,997	0.07%
2021/01/21	2	23.83	2	24.23	24.00	0	27,148	0.00%
2021/01/20	17	23.57	4	23.44	23.75	13	26,988	0.05%
2021/01/19	2	24.75	2	24.68	24.35	0	26,683	0.00%
2021/01/18	1	24.60	0	0.00	24.55	1	27,312	0.00%
2021/01/15	0	0.00	1	25.00	24.90	-1	28,044	0.00%
2021/01/14	3	25.32	5	25.47	25.30	-2	28,309	-0.01%
2021/01/13	15.2	25.48	16	25.38	25.65	-0.8	28,292	0.00%
2021/01/12	2.2	25.09	28	25.12	25.05	-25.9	28,188	-0.09%
2021/01/11	35	25.13	51	24.80	24.90	-16	27,889	-0.06%
2021/01/08	1	24.75	14	24.47	24.90	-13	27,998	-0.05%
2021/01/07	5	23.60	6	24.00	24.00	-1	26,915	0.00%
2021/01/06	1	23.50	13	23.81	23.55	-12	26,884	-0.04%
2021/01/05	2	24.25	12	24.04	24.15	-10	26,859	-0.04%
2020/12/31	5	23.65	1	23.70	23.65	4	26,821	0.01%
2020/12/30	0	23.63	27	23.64	23.75	-27	26,864	-0.10%
2020/12/29	20	23.90	13	23.70	23.70	7	26,989	0.03%
2020/12/28	1	23.80	0	0.00	23.90	1	27,099	0.00%
2020/12/25	0	0.00	31	23.70	23.75	-31	27,134	-0.11%
2020/12/24	20	23.60	24	23.70	23.70	-4	27,268	-0.01%
2020/12/23	0	0.00	8	23.39	23.50	-8	27,518	-0.03%
2020/12/22	2	23.90	0	0.00	23.55	2	27,887	0.01%
2020/12/21	0	0.00	18	24.07	24.10	-18	28,044	-0.06%
2020/12/18	6	24.28	2	24.35	24.15	4	28,096	0.01%
2020/12/17	9	23.98	55	24.13	24.30	-46	28,150	-0.16%
2020/12/16	85	24.48	23	24.35	24.25	62	28,286	0.22%
2020/12/15	21	24.34	16	24.10	24.10	5	28,208	0.02%
2020/12/14	33	23.79	5	23.80	23.65	28	27,887	0.10%
2020/12/11	38	24.18	60	23.75	23.80	-22	28,527	-0.08%
2020/12/10	34.8	24.66	26	24.27	24.20	8.8	29,391	0.03%
2020/12/09	78	24.38	229	25.03	24.90	-151	29,474	-0.51%	大賣/鉅額交易
2020/12/08	3	23.30	1	23.45	23.45	2	28,436	0.01%
2020/12/07	11	23.40	13	23.54	23.20	-2	29,832	-0.01%
2020/12/04	12	23.45	7	23.59	23.50	5	30,317	0.02%
2020/12/03	8	23.58	16	23.77	23.70	-8	30,336	-0.03%
2020/12/02	9	23.41	34	23.40	23.50	-25	30,440	-0.08%
2020/12/01	2	23.05	26.2	22.96	23.00	-24.2	30,240	-0.08%
2020/11/30	4	22.93	30	23.03	23.15	-26	30,295	-0.09%
2020/11/27	10	23.18	1	23.20	23.10	9	30,160	0.03%
2020/11/26	0	0.00	10	22.75	22.85	-10	30,512	-0.03%
2020/11/25	6	22.70	3	22.87	22.70	3	31,054	0.01%
2020/11/24	12	23.04	1	22.85	22.85	11	31,298	0.04%
2020/11/23	0	0.00	13	23.05	23.15	-13	31,330	-0.04%
2020/11/20	37	22.76	24	22.81	22.90	13	31,215	0.04%
2020/11/19	2	22.78	3	22.73	22.70	-1	31,492	0.00%
2020/11/18	7	22.49	2	22.50	22.55	5	32,065	0.02%
2020/11/17	21	22.67	12	22.72	22.80	9	32,327	0.03%
2020/11/16	30	22.70	2	22.73	22.75	28	32,975	0.08%
2020/11/13	2	22.53	3	22.70	22.55	-1	33,271	0.00%
2020/11/12	4.8	22.74	3	22.67	22.60	1.8	33,591	0.01%
2020/11/11	30	22.49	4	22.48	22.70	26	35,054	0.07%
2020/11/10	24	22.88	0	0.00	23.00	24	35,058	0.07%
2020/11/09	13	23.53	0	0.00	23.55	13	34,787	0.04%
2020/11/06	1	23.55	3.1	23.50	23.55	-2.1	34,790	-0.01%
2020/11/05	52	23.50	5	23.41	23.30	47	35,388	0.13%
2020/11/04	11	23.06	23	22.91	22.85	-12	36,529	-0.03%
2020/11/03	1	23.95	1	23.90	23.90	0	36,844	0.00%
2020/11/02	1	23.50	0	0.00	23.70	1	37,980	0.00%
2020/10/30	15	23.94	2	24.00	23.85	13	38,436	0.03%
2020/10/29	2	24.28	5	24.35	24.25	-3	38,256	-0.01%
2020/10/27	7	24.96	2	24.85	24.90	5	38,210	0.01%
2020/10/26	5	24.79	5	25.28	24.55	0	38,013	0.00%
2020/10/23	12	24.18	53	24.48	24.70	-41	37,911	-0.11%
2020/10/22	22	23.69	23	23.71	23.70	-1	37,370	0.00%
2020/10/21	12	23.27	20	23.22	23.35	-8	37,099	-0.02%
2020/10/20	20	23.50	11	23.68	23.50	9	37,300	0.02%
2020/10/19	6	24.29	0	0.00	24.15	6	37,430	0.02%
2020/10/16	22	24.84	8	25.21	24.60	14	37,650	0.04%
2020/10/15	1	24.75	1	24.75	25.00	0	38,592	0.00%
2020/10/14	20	24.90	1	25.05	25.00	19	40,868	0.05%
2020/10/13	1	24.75	0	0.00	24.65	1	42,681	0.00%
2020/10/12	15	25.02	3	25.23	25.30	12	42,432	0.03%
2020/10/08	19	25.16	7	25.30	25.30	12	42,167	0.03%
2020/10/07	0	0.00	5	25.20	25.05	-5	41,961	-0.01%
2020/10/06	0	0.00	6	25.00	25.10	-6	41,888	-0.01%
2020/10/05	3	24.78	10	25.00	24.55	-7	41,768	-0.02%
2020/09/30	2.1	24.75	0	0.00	24.80	2.1	41,699	0.01%
2020/09/29	1	24.80	0	0.00	24.65	1	41,587	0.00%
2020/09/28	0	0.00	73	25.13	24.90	-73	41,461	-0.18%
2020/09/25	6	24.33	5	23.93	24.00	1	41,195	0.00%
2020/09/24	14	24.56	3	24.55	24.50	11	40,767	0.03%
2020/09/23	3	25.20	5	25.18	25.20	-2	40,555	0.00%
2020/09/22	0	0.00	7	25.04	25.05	-7	40,612	-0.02%
2020/09/21	31	25.25	2	25.05	25.00	29	40,425	0.07%
2020/09/18	24	25.57	5	25.75	25.50	19	40,195	0.05%
2020/09/17	8	25.82	3	25.63	25.70	5	40,117	0.01%
2020/09/16	15	25.82	4	25.65	25.65	11	40,053	0.03%
2020/09/15	28	25.87	26	25.87	26.15	2	39,247	0.01%
2020/09/14	2	24.80	23	24.78	25.10	-21	38,050	-0.06%
2020/09/11	21	24.41	1	24.35	24.20	20	37,511	0.05%
2020/09/10	16	25.14	46	25.22	25.00	-30	36,940	-0.08%
2020/09/09	12	23.88	7	24.41	24.80	5	35,303	0.01%
2020/09/08	0	0.00	31	24.15	24.50	-31	34,525	-0.09%
2020/09/07	55	24.22	61	24.09	24.00	-6	34,205	-0.02%
2020/09/04	2	23.20	26	23.49	23.70	-24	33,752	-0.07%
2020/09/03	5	23.96	0	0.00	23.90	5	33,592	0.01%
2020/09/02	4.2	23.70	7	23.80	24.00	-2.9	33,429	-0.01%
2020/09/01	2	23.70	20	23.96	24.00	-18	33,169	-0.05%
2020/08/31	16	23.36	0	0.00	23.35	16	32,565	0.05%
2020/08/28	12.2	23.54	6	23.58	23.45	6.2	32,099	0.02%
2020/08/27	10	23.17	6	23.23	23.15	4	31,803	0.01%
2020/08/26	5	23.18	4	23.29	23.25	1	31,609	0.00%
2020/08/25	13	23.05	4	23.23	23.05	9	31,747	0.03%
2020/08/24	10	23.65	5	24.02	23.45	5	31,688	0.02%
2020/08/21	2.2	23.59	2	23.50	23.70	0.2	30,901	0.00%
2020/08/20	12	22.94	33	23.27	22.70	-21	30,382	-0.07%
2020/08/19	11	24.24	18	24.10	23.90	-7	29,482	-0.02%
2020/08/18	4	23.35	30	23.80	23.80	-26	28,960	-0.09%
2020/08/17	12	23.90	42	24.01	23.75	-30	28,464	-0.11%
2020/08/14	2	22.85	25	23.20	23.05	-23	26,801	-0.09%
2020/08/13	508	23.19	522	22.94	22.65	-14	26,235	-0.05%	大買/大賣/
2020/08/12	52	22.60	55	22.69	22.70	-3	25,878	-0.01%
2020/08/11	61	22.67	54	22.44	22.55	7	25,468	0.03%
2020/08/10	99	22.96	27	23.06	23.20	72	24,623	0.29%
2020/08/07	3.2	21.69	72	21.98	21.95	-68.9	22,984	-0.30%
2020/08/06	42	21.84	26.2	21.54	21.40	15.8	21,920	0.07%
2020/08/05	7	20.83	28	21.00	21.40	-21	20,726	-0.10%
2020/08/04	2	20.43	19	20.52	20.55	-17	20,199	-0.08%
2020/08/03	7	20.26	12	20.30	20.35	-5	20,121	-0.02%
2020/07/31	0	0.00	100	20.35	20.30	-100	19,997	-0.50%
2020/07/30	9.3	20.30	14	20.34	20.60	-4.7	19,895	-0.02%
2020/07/29	3	20.23	2	20.83	20.25	1	19,821	0.01%
2020/07/28	46	20.35	45.3	19.91	19.90	0.7	19,257	0.00%
2020/07/27	11	20.16	27	20.06	20.10	-16	19,060	-0.08%
2020/07/24	28	19.99	12	20.06	19.85	16	19,025	0.08%
2020/07/23	61	20.97	14	20.91	20.55	47	18,527	0.25%
2020/07/22	18	20.30	5	20.20	20.50	13	17,904	0.07%
2020/07/21	26	21.10	32	20.98	20.75	-6	17,300	-0.03%
2020/07/20	35	20.36	43	20.91	21.00	-8	15,748	-0.05%
2020/07/17	42	18.28	63	18.76	19.10	-21	13,424	-0.16%
2020/07/15	1	17.40	0	0.00	17.40	1	11,570	0.01%
2020/07/13	10	17.45	13.1	17.37	17.50	-3.1	11,857	-0.03%
2020/07/10	12	17.33	0	0.00	17.20	12	12,006	0.10%
2020/07/09	1.2	17.64	0	0.00	17.65	1.2	12,121	0.01%
2020/07/08	1	17.65	0	0.00	17.65	1	12,034	0.01%
2020/07/07	1	17.50	0	0.00	17.45	1	12,083	0.01%
2020/07/06	2	17.58	2	17.65	17.65	0	12,169	0.00%
2020/07/03	2.2	17.40	0	0.00	17.40	2.2	12,317	0.02%
2020/07/01	0	0.00	1	17.85	17.90	-1	12,680	-0.01%
2020/06/30	0.2	17.85	1	17.80	17.90	-0.8	12,797	-0.01%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/23	0	0.00	4	17.91	18.00	-4	14,306	-0.03%
2020/06/22	2	17.50	0	0.00	17.60	2	14,604	0.01%
2020/06/19	0	0.00	10	17.60	17.55	-10	14,751	-0.07%
2020/06/18	0.3	17.55	7	17.48	17.65	-6.8	14,823	-0.05%
2020/06/17	2.2	17.46	0	0.00	17.60	2.2	14,856	0.02%
2020/06/16	0	0.00	1	17.40	17.35	-1	15,133	-0.01%
2020/06/15	2	17.50	6	17.25	17.15	-4	15,512	-0.03%
2020/06/12	2	17.23	0	0.00	17.30	2	15,609	0.01%
2020/06/11	1	17.65	14	17.74	17.30	-13	15,744	-0.08%
2020/06/09	18	17.79	86	17.81	17.60	-68	16,126	-0.42%
2020/06/08	1	17.65	10	17.40	17.55	-9	16,280	-0.06%
2020/06/04	72	17.54	10	17.63	17.45	62	16,262	0.38%
2020/06/03	0	0.00	3	17.40	17.35	-3	16,251	-0.02%
2020/06/01	2	16.80	12	17.04	17.10	-10	16,038	-0.06%
2020/05/29	0	0.00	30	16.49	16.35	-30	15,673	-0.19%
2020/05/28	0	0.00	2	16.45	16.35	-2	15,300	-0.01%
2020/05/27	0	0.00	15	16.35	16.40	-15	15,349	-0.10%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	11	16.01	0	0.00	16.05	11	15,450	0.07%
2020/05/22	3	16.18	0	0.00	16.10	3	15,429	0.02%
2020/05/21	0	0.00	4	16.40	16.45	-4	15,368	-0.03%
2020/05/20	7	16.28	59	16.36	16.30	-52	15,327	-0.34%
2020/05/19	2	16.45	4	16.40	16.35	-2	15,315	-0.01%
2020/05/15	0	16.25	0	0.00	16.25	0	15,331	0.00%
2020/05/12	1	16.35	4	16.38	16.35	-3	15,140	-0.02%
2020/05/11	0	0.00	11	16.40	16.45	-11	15,064	-0.07%
2020/05/08	0	0.00	3	16.42	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	5	16.20	16.30	-5	14,869	-0.03%
2020/05/06	22	15.99	0	0.00	15.95	22	14,762	0.15%
2020/05/05	4	15.96	0	0.00	15.95	4	14,729	0.03%
2020/05/04	6	16.10	0	0.00	16.15	6	14,574	0.04%
2020/04/30	1	16.65	2	16.75	16.65	-1	14,464	-0.01%
2020/04/29	71	16.63	4	16.49	16.55	67	14,373	0.47%
2020/04/28	1	16.00	10	16.10	16.00	-9	14,154	-0.06%
2020/04/27	10	15.90	83	16.05	16.00	-73	14,380	-0.51%
2020/04/24	35	15.68	1	15.80	15.65	34	14,229	0.24%
2020/04/23	43	15.70	1	15.75	15.70	42	14,407	0.29%
2020/04/22	1	15.05	8	15.43	15.55	-7	14,367	-0.05%
2020/04/21	52	15.58	50	15.23	15.20	2	14,308	0.01%
2020/04/20	44	15.79	27	15.89	15.90	17	14,128	0.12%
2020/04/17	17	15.86	30	15.89	15.75	-13	14,085	-0.09%
2020/04/16	36	15.82	34	15.85	15.85	2	13,821	0.01%
2020/04/15	21	15.96	1	16.05	16.00	20	13,654	0.15%
2020/04/14	0	0.00	5.3	15.90	15.95	-5.3	13,525	-0.04%
2020/04/13	4	15.71	0	0.00	15.80	4	13,339	0.03%
2020/04/10	1	15.85	1	15.85	15.90	0	13,330	0.00%
2020/04/09	6	15.73	0.2	15.70	15.65	5.8	13,285	0.04%
2020/04/08	1.2	15.63	1	15.90	16.00	0.2	13,136	0.00%
2020/04/07	7	15.54	16	15.56	15.60	-9	12,947	-0.07%
2020/04/06	0	0.00	3	15.88	15.85	-3	12,628	-0.02%
2020/04/01	4	15.83	12	15.62	15.65	-8	12,499	-0.06%
2020/03/31	17	16.02	3	15.60	15.60	14	12,187	0.11%
2020/03/30	8	15.14	18	15.76	16.20	-10	11,597	-0.09%
2020/03/27	17	15.05	4	15.39	14.75	13	10,745	0.12%
2020/03/26	0	0.00	10	14.47	14.95	-10	10,295	-0.10%
2020/03/25	25	13.84	25	13.85	13.85	0	9,948	0.00%
2020/03/24	10.4	13.72	13	13.90	13.55	-2.6	9,863	-0.03%
2020/03/23	15	13.33	13	13.38	13.50	2	9,963	0.02%
2020/03/20	2	13.55	15	13.90	13.90	-13	9,900	-0.13%
2020/03/19	0	0.00	17	13.27	13.25	-17	9,592	-0.18%
2020/03/18	20	13.50	3	13.55	13.50	17	9,255	0.18%
2020/03/17	0	0.00	23	13.46	13.45	-23	9,156	-0.25%
2020/03/16	21	13.79	0	0.00	13.50	21	8,949	0.23%
2020/03/13	9	13.14	0	0.00	13.80	9	8,760	0.10%
2020/03/11	21	15.63	20	15.20	15.20	1	8,053	0.01%
2020/03/10	1	15.25	6	15.39	15.65	-5	7,986	-0.06%
2020/03/09	7	15.69	0	0.00	15.55	7	7,866	0.09%
2020/03/06	21	16.15	1	16.20	16.20	20	7,690	0.26%
2020/03/05	0	0.00	4	16.55	16.50	-4	7,706	-0.05%
2020/03/02	12	16.19	10	16.45	16.15	2	7,749	0.03%
2020/02/27	1	16.45	1	16.60	16.35	0	7,864	0.00%
2020/02/26	3	16.63	0	0.00	16.75	3	7,760	0.04%
2020/02/24	2	17.00	0	0.00	16.95	2	7,724	0.03%
2020/02/21	1	17.25	0	0.00	17.20	1	7,708	0.01%
2020/02/19	0	0.00	15	17.18	17.25	-15	7,649	-0.20%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/13	0	0.00	1	16.90	16.90	-1	7,686	-0.01%
2020/02/12	0	0.00	3	16.85	17.00	-3	7,732	-0.04%
2020/02/11	0	0.00	3	16.60	16.60	-3	7,745	-0.04%
2020/02/10	15	16.64	7	16.60	16.60	8	7,928	0.10%
2020/02/07	0	0.00	11	17.00	16.85	-11	8,159	-0.13%
2020/02/06	0	0.00	3	16.98	16.95	-3	8,154	-0.04%
2020/02/05	0	0.00	7	16.60	16.60	-7	8,161	-0.09%
2020/02/04	24	16.57	15	16.75	16.75	9	8,100	0.11%
2020/02/03	6	16.32	5	16.55	16.55	1	8,082	0.01%
2020/01/31	1	16.80	4	17.00	16.90	-3	7,945	-0.04%
2020/01/30	8	16.66	2	17.15	16.65	6	7,870	0.08%
2020/01/20	1	18.05	57	18.15	18.05	-56	7,565	-0.74%
2020/01/17	20	18.20	18	18.12	18.25	2	7,540	0.03%
2020/01/16	20	17.98	19	18.09	18.10	1	7,319	0.01%
2020/01/15	0	0.00	5	18.00	18.00	-5	7,365	-0.07%
2020/01/14	0	0.00	7	17.81	17.85	-7	7,325	-0.10%
2020/01/13	1	17.75	1	17.80	17.80	0	7,293	0.00%
2020/01/09	1	17.65	0	0.00	17.60	1	7,342	0.01%
2020/01/07	1	17.55	0	0.00	17.55	1	7,292	0.01%
2020/01/06	3	17.65	1	17.65	17.65	2	7,313	0.03%
2020/01/03	1	17.85	0	0.00	17.90	1	7,257	0.01%
2019/12/30	4	17.94	0	0.00	18.00	4	7,193	0.06%
2019/12/27	2	17.93	0	0.00	17.95	2	7,214	0.03%
2019/12/26	4	17.98	2	18.00	17.95	2	7,151	0.03%
2019/12/24	1	18.25	12	18.20	18.20	-11	7,171	-0.15%
2019/12/23	22	18.39	21	18.35	18.35	1	7,295	0.01%
2019/12/20	20	18.20	9	18.35	18.35	11	7,408	0.15%
2019/12/19	20.5	18.45	97	18.25	18.35	-76.5	7,876	-0.97%
2019/12/18	2.5	18.48	24	18.38	18.50	-21.5	7,956	-0.27%
2019/12/17	76	18.07	2	18.15	18.15	74	7,730	0.96%
2019/12/16	20	18.00	20	18.00	18.00	0	7,675	0.00%
2019/12/13	3	17.90	0	0.00	17.85	3	7,682	0.04%
2019/12/12	3	17.95	40	18.15	17.90	-37	7,612	-0.49%
2019/12/11	70	18.03	38	18.05	18.05	32	7,530	0.42%
2019/12/10	36	17.80	30	17.80	17.80	6	7,446	0.08%
2019/12/09	50	17.90	50	17.90	17.90	0	7,409	0.00%
2019/12/06	5	17.80	0	0.00	17.75	5	7,361	0.07%
2019/12/05	1	17.90	1	18.00	17.85	0	7,403	0.00%
2019/12/04	6	17.80	0	0.00	17.95	6	7,507	0.08%
2019/12/03	1	17.85	1	17.90	17.85	0	7,701	0.00%
2019/12/02	4	17.79	30	17.70	17.70	-26	7,742	-0.34%
2019/11/29	3	17.97	0	0.00	17.95	3	7,682	0.04%
2019/11/28	10	18.25	0	0.00	18.20	10	7,675	0.13%
2019/11/27	21	18.45	1	18.30	18.25	20	7,770	0.26%
2019/11/26	113	18.00	40	18.28	18.30	73	7,697	0.95%	大買/
2019/11/25	42	18.00	43	17.99	18.00	-1	7,473	-0.01%
2019/11/22	120	17.90	21	18.00	18.00	99	7,523	1.32%	大買/
2019/11/21	23	17.90	49	17.90	17.90	-26	7,521	-0.35%
2019/11/20	44	18.02	0	0.00	18.05	44	7,495	0.59%
2019/11/19	22	17.90	26	18.07	18.10	-4	7,518	-0.05%
2019/11/18	40	17.90	84	17.95	18.00	-44	7,511	-0.59%
2019/11/15	50	18.16	72	17.94	17.90	-22	7,580	-0.29%
2019/11/14	0	0.00	1	17.90	17.90	-1	7,562	-0.01%
2019/11/13	30	17.78	30	17.80	17.80	0	7,618	0.00%
2019/11/12	42	17.91	40	17.85	17.85	2	7,677	0.03%
2019/11/11	23	17.92	20	17.95	17.95	3	7,732	0.04%
2019/11/08	21	18.28	20	18.30	18.30	1	7,879	0.01%
2019/11/07	21	18.49	21	18.26	18.25	0	7,890	0.00%
2019/11/06	2	18.55	1	18.60	18.55	1	7,739	0.01%
2019/11/05	6	18.20	3	18.27	18.30	3	7,498	0.04%
2019/11/04	0	0.00	5	18.11	18.20	-5	7,516	-0.07%
2019/11/01	3	17.85	0	0.00	17.95	3	7,500	0.04%
2019/10/31	0	0.00	25	17.95	17.80	-25	7,612	-0.33%
2019/10/30	2	17.90	2	17.90	17.90	0	7,619	0.00%
2019/10/29	3	18.18	23	18.24	18.10	-20	7,644	-0.26%
2019/10/28	3	18.05	2	18.00	18.05	1	7,592	0.01%
2019/10/25	20	18.00	4	18.00	18.00	16	7,620	0.21%
2019/10/24	40	17.93	48	17.99	18.00	-8	7,675	-0.10%
2019/10/23	20	17.95	21	17.86	17.85	-1	7,837	-0.01%
2019/10/22	1	17.90	11	17.90	17.95	-10	7,750	-0.13%
2019/10/21	20	17.90	21	17.85	17.85	-1	7,741	-0.01%
2019/10/18	0	0.00	1	17.95	17.90	-1	7,739	-0.01%
2019/10/17	21	17.61	28	17.76	17.80	-7	7,672	-0.09%
2019/10/16	22	17.50	20	17.60	17.60	2	7,645	0.03%
2019/10/15	20	17.75	92.3	17.60	17.60	-72.3	7,648	-0.95%
2019/10/14	10	17.65	2	17.68	17.70	8	7,698	0.10%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	5	17.43	0	0.00	17.45	5	7,639	0.07%
2019/10/07	60	17.45	1	17.45	17.40	59	7,607	0.78%
2019/10/04	1	17.50	0	0.00	17.40	1	7,688	0.01%
2019/10/03	7	17.37	20	17.35	17.35	-13	7,655	-0.17%
2019/10/01	20	17.80	62	17.75	17.75	-42	7,574	-0.55%
2019/09/27	25	17.89	30	17.85	17.80	-5	7,568	-0.07%
2019/09/26	47	18.15	21	17.95	17.95	26	7,642	0.34%
2019/09/25	2	18.20	5.6	18.20	18.20	-3.6	7,501	-0.05%
2019/09/24	41	18.47	37	18.64	18.55	4	7,378	0.05%
2019/09/23	66	18.05	5	17.94	18.00	61	6,793	0.90%
2019/09/20	5	17.70	69	17.70	17.70	-64	6,664	-0.96%
2019/09/17	17	17.49	15	17.55	17.55	2	6,525	0.03%
2019/09/16	28	17.47	22	17.45	17.50	6	6,598	0.09%
2019/09/12	0	0.00	1	17.65	17.55	-1	6,586	-0.02%
2019/09/10	0.8	17.45	16	17.45	17.45	-15.2	6,644	-0.23%
2019/09/09	2	17.55	0	0.00	17.60	2	6,671	0.03%
2019/09/06	27.2	17.74	1	17.65	17.70	26.2	6,736	0.39%
2019/09/05	50.2	17.79	1	17.85	17.80	49.2	6,617	0.74%
2019/09/04	0	0.00	13.2	17.35	17.35	-13.2	6,416	-0.20%
2019/09/02	3	17.25	0	0.00	17.25	3	6,369	0.05%
2019/08/30	20	17.10	0	0.00	17.20	20	6,323	0.32%
2019/08/28	0	0.00	2	16.90	16.85	-2	6,205	-0.03%
2019/08/27	0	0.00	1	16.70	16.90	-1	6,203	-0.02%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/23	1	16.90	0.9	17.00	17.00	0.1	6,179	0.00%
2019/08/22	1	16.90	0	0.00	16.65	1	6,162	0.02%
2019/08/21	2	16.90	0	0.00	16.85	2	6,201	0.03%
2019/08/20	5	16.70	0	0.00	16.70	5	6,170	0.08%
2019/08/16	5	16.70	0	0.00	16.60	5	6,129	0.08%
2019/08/15	1	16.50	0	0.00	16.50	1	6,063	0.02%
2019/08/14	13	17.02	2	17.00	16.90	11	6,007	0.18%
2019/08/13	19	17.13	5	17.10	17.00	14	5,917	0.24%
2019/08/12	20	17.56	0	0.00	17.55	20	5,757	0.35%
2019/08/08	1	17.95	1	17.80	17.85	0	5,714	0.00%
2019/08/07	5	17.85	0	0.00	17.65	5	5,715	0.09%
2019/08/06	0	0.00	1	17.80	17.80	-1	5,798	-0.02%
2019/08/05	4	18.05	0	0.00	18.00	4	5,839	0.07%
2019/08/02	2	18.40	0	0.00	18.30	2	5,853	0.03%
2019/08/01	11	18.80	0	0.00	18.75	11	5,915	0.19%
2019/07/30	5	19.06	0	0.00	19.00	5	5,866	0.09%
2019/07/29	1	19.15	0	0.00	19.15	1	5,926	0.02%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/25	0	0.00	23	19.60	19.65	-23	5,826	-0.39%
2019/07/24	1	19.20	1	19.10	19.10	0	5,685	0.00%
2019/07/23	1	19.20	0	0.00	19.10	1	5,699	0.02%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/18	5	19.29	0	0.00	19.20	5	5,781	0.09%
2019/07/17	11	19.30	0	0.00	19.35	11	5,823	0.19%
2019/07/16	6	19.42	2	19.30	19.30	4	5,854	0.07%
2019/07/12	1.8	19.25	0	0.00	19.30	1.8	6,429	0.03%
2019/07/11	10	19.30	2	19.30	19.25	8	6,658	0.12%
2019/07/10	2	19.40	22	19.29	19.25	-20	6,974	-0.29%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	10	18.90	10	18.90	18.90	0	7,145	0.00%
2019/07/04	14	18.94	4	18.90	18.90	10	7,315	0.14%
2019/07/03	4.5	19.29	0.4	19.35	19.30	4.1	7,389	0.06%
2019/07/01	0	0.00	3	19.63	19.60	-3	7,367	-0.04%
2019/06/28	3	19.25	10	19.25	19.25	-7	7,394	-0.09%
2019/06/27	0	0.00	3	19.60	19.60	-3	7,429	-0.04%
2019/06/26	11	19.45	0	0.00	19.35	11	7,459	0.15%
2019/06/25	22	19.54	0	0.00	19.45	22	7,520	0.29%
2019/06/21	1	19.60	2	19.65	19.35	-1	7,558	-0.01%
2019/06/20	0	0.00	1	19.45	19.50	-1	7,544	-0.01%
2019/06/19	1	19.45	41	19.37	19.45	-40	7,574	-0.53%
2019/06/18	20	18.95	21	18.90	18.90	-1	7,610	-0.01%
2019/06/17	23	18.95	20	18.95	18.95	3	7,642	0.04%
2019/06/14	56	19.31	1	19.45	19.25	55	7,627	0.72%
2019/06/13	2	19.20	0	0.00	19.15	2	7,579	0.03%
2019/06/10	0	0.00	8	19.29	19.30	-8	7,630	-0.10%
2019/06/05	3	18.87	0	0.00	18.85	3	7,673	0.04%
2019/06/04	1	18.90	0	0.00	18.90	1	7,738	0.01%
2019/05/31	0	0.00	1	19.10	19.05	-1	7,899	-0.01%
2019/05/30	0	0.00	29	19.00	19.00	-29	7,913	-0.37%
2019/05/28	2	18.85	0	0.00	18.85	2	8,211	0.02%
2019/05/27	0	0.00	3	18.65	18.70	-3	8,354	-0.04%
2019/05/24	26	18.93	28	18.56	18.55	-2	8,883	-0.02%
2019/05/23	21	18.52	20	18.85	18.85	1	8,848	0.01%
2019/05/22	22	18.93	22	18.70	18.70	0	8,874	0.00%
2019/05/21	0	0.00	8	18.93	18.95	-8	8,889	-0.09%
2019/05/20	1	18.40	0.1	18.50	18.45	0.9	8,827	0.01%
2019/05/17	0	0.00	1	18.60	18.25	-1	8,829	-0.01%
2019/05/16	20	18.80	26	18.52	18.50	-6	8,916	-0.07%
2019/05/15	30	18.83	31	18.75	18.75	-1	8,915	-0.01%
2019/05/14	20	18.68	20	18.70	18.70	0	8,886	0.00%
2019/05/13	2	18.98	1	18.90	18.85	1	8,844	0.01%
2019/05/10	44	19.69	30	19.40	19.40	14	8,869	0.16%
2019/05/09	16	19.93	11	19.60	19.60	5	8,838	0.06%
2019/05/08	1	20.35	0	0.00	20.35	1	8,714	0.01%
2019/05/07	3	20.37	5	20.35	20.35	-2	8,736	-0.02%
2019/05/06	6	20.38	0	0.00	20.30	6	8,909	0.07%
2019/05/03	0	0.00	17	20.99	21.00	-17	8,817	-0.19%
2019/05/02	16	20.89	0	0.00	20.80	16	8,797	0.18%
2019/04/29	0	0.00	0.2	20.90	20.95	-0.2	8,767	0.00%
2019/04/26	43	21.10	10	21.30	21.30	33	8,833	0.37%
2019/04/25	1	21.35	0	0.00	21.35	1	8,883	0.01%
2019/04/23	22	21.44	27	21.46	21.50	-5	8,917	-0.06%
2019/04/22	22	21.66	24	21.60	21.55	-2	8,885	-0.02%
2019/04/19	20	21.83	28	21.88	21.70	-8	8,836	-0.09%
2019/04/18	20	21.28	26	21.36	21.05	-6	8,467	-0.07%
2019/04/17	37	21.29	3	21.13	21.25	34	8,329	0.41%
2019/04/16	2.2	20.86	7	20.84	21.05	-4.9	8,137	-0.06%
2019/04/15	5.2	20.55	1	20.55	20.55	4.2	7,951	0.05%
2019/04/12	3.2	20.52	0	0.00	20.40	3.2	8,124	0.04%
2019/04/11	16	20.63	1	20.60	20.50	15	8,248	0.18%
2019/04/09	121	20.45	1	20.65	20.60	120	8,059	1.49%	大買/鉅額交易
2019/04/08	0	0.00	14	20.29	20.30	-14	7,955	-0.18%
2019/04/03	0	0.00	34	20.20	20.20	-34	7,895	-0.43%
2019/04/02	0.2	20.00	7	20.15	20.15	-6.9	7,890	-0.09%
2019/03/29	25	19.67	20	19.75	19.75	5	7,745	0.06%
2019/03/28	10	19.75	0	0.00	19.70	10	7,753	0.13%
2019/03/27	10	19.80	10	19.85	19.85	0	7,764	0.00%
2019/03/26	1	19.90	0	0.00	19.95	1	7,864	0.01%
2019/03/25	6	19.86	1	19.95	19.90	5	7,955	0.06%
2019/03/22	1	20.55	0	0.00	20.30	1	7,903	0.01%
2019/03/21	8	20.74	1	20.80	20.50	7	7,981	0.09%
2019/03/20	10	20.45	0	0.00	20.30	10	8,184	0.12%
2019/03/19	28	20.28	0	0.00	20.35	28	8,225	0.34%
2019/03/15	3	19.98	10	20.00	20.00	-7	8,236	-0.08%
2019/03/12	0	0.00	21	20.00	20.00	-21	8,415	-0.25%
2019/03/11	16	19.82	23	19.65	19.65	-7	8,479	-0.08%
2019/03/08	5	19.85	12	19.85	19.85	-7	8,606	-0.08%
2019/03/07	22	20.43	5	20.50	20.15	17	8,719	0.19%
2019/03/06	0	0.00	11	20.71	20.75	-11	8,837	-0.12%
2019/03/05	19	20.71	0	0.00	20.60	19	9,017	0.21%
2019/03/04	10	20.35	17	20.61	20.75	-7	9,041	-0.08%
2019/02/27	15.3	20.22	30.1	20.20	20.35	-14.8	8,915	-0.17%
2019/02/26	11	20.94	10	20.30	20.30	1	8,914	0.01%
2019/02/25	12	20.44	44	20.23	20.95	-32	8,753	-0.37%
2019/02/22	30	19.70	31	19.85	19.85	-1	8,433	-0.01%
2019/02/21	31	19.80	34	19.70	19.70	-3	8,554	-0.04%
2019/02/20	32	19.80	32	19.80	19.80	0	8,615	0.00%
2019/02/19	21	19.50	20	19.60	19.60	1	8,692	0.01%
2019/02/18	23	19.55	20	19.50	19.50	3	8,990	0.03%
2019/02/15	38	19.66	52	19.35	19.35	-14	9,457	-0.15%
2019/02/14	30	20.05	18	19.91	19.90	12	9,590	0.13%
2019/02/13	39	19.96	0	0.00	20.10	39	9,932	0.39%
2019/02/12	12	20.08	44	20.00	20.00	-32	10,205	-0.31%
2019/02/11	1	19.90	18	20.01	19.90	-17	10,569	-0.16%
2019/01/30	1	19.40	0	0.00	19.50	1	10,462	0.01%
2019/01/29	50	19.60	0	0.00	19.40	50	10,471	0.48%
2019/01/25	1	19.45	4	19.63	19.80	-3	10,622	-0.03%
2019/01/24	0	0.00	54	19.10	19.05	-54	10,546	-0.51%
2019/01/23	20	19.05	20	19.00	19.00	0	10,762	0.00%
2019/01/22	20	19.28	1	19.10	19.10	19	10,943	0.17%
2019/01/18	10	19.10	0.1	19.15	19.20	9.9	11,094	0.09%
2019/01/17	26	18.86	0	0.00	19.05	26	11,164	0.23%
2019/01/15	0	0.00	2	19.30	19.35	-2	11,149	-0.02%
2019/01/14	1	18.65	1	18.95	18.95	0	11,258	0.00%
2019/01/11	0	0.00	1	19.15	19.00	-1	11,422	-0.01%
2019/01/10	2	19.05	3	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	7	18.90	18.90	-7	11,595	-0.06%
2019/01/08	0	0.00	2	18.58	18.40	-2	11,819	-0.02%
2019/01/07	1	17.90	4	18.03	18.30	-3	11,960	-0.03%
2019/01/04	5	17.46	3.3	17.74	17.50	1.7	12,146	0.01%
2019/01/03	5	18.53	5	18.75	18.45	0	12,526	0.00%
2019/01/02	1	19.25	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	5	19.45	19.45	-5	12,592	-0.04%
2018/12/27	1	19.50	0	0.00	19.35	1	13,099	0.01%
2018/12/26	0	0.00	3	19.23	19.05	-3	13,213	-0.02%
2018/12/25	4	19.09	0	0.00	19.05	4	13,302	0.03%
2018/12/24	1	19.45	1	19.35	19.45	0	13,350	0.00%
2018/12/22	0	0.00	10	19.35	19.35	-10	13,505	-0.07%
2018/12/21	10	19.40	0	0.00	19.50	10	13,769	0.07%
2018/12/20	3	19.37	1	19.85	19.50	2	13,784	0.01%
2018/12/19	0	0.00	2.3	19.58	19.85	-2.3	13,797	-0.02%
2018/12/18	3	19.28	0	0.00	19.35	3	13,710	0.02%
2018/12/14	0	0.00	1	20.00	19.90	-1	13,836	-0.01%
2018/12/13	1	20.00	6	19.88	20.05	-5	13,765	-0.04%
2018/12/12	0	0.00	3	19.27	19.30	-3	13,598	-0.02%
2018/12/11	0	0.00	5	19.10	18.95	-5	13,847	-0.04%
2018/12/10	5	18.85	29	18.75	18.80	-24	13,956	-0.17%
2018/12/07	29	19.35	1	19.35	19.30	28	14,041	0.20%
2018/12/06	2	19.40	20	19.25	19.15	-18	14,295	-0.13%
2018/12/05	6	19.88	1	19.85	19.80	5	14,347	0.03%
2018/12/04	20	20.40	0	0.00	20.25	20	14,412	0.14%
2018/12/03	1	20.40	4	20.33	20.35	-3	14,552	-0.02%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	0	0.00	1	19.90	19.65	-1	14,626	-0.01%
2018/11/28	2	19.58	10	19.65	19.90	-8	14,497	-0.06%
2018/11/27	4	19.14	2	19.25	19.25	2	14,484	0.01%
2018/11/26	16	19.38	7	19.41	19.15	9	14,590	0.06%
2018/11/23	0	0.00	39	19.07	19.05	-39	15,038	-0.26%
2018/11/22	24	19.07	20	18.80	18.80	4	15,140	0.03%
2018/11/21	0	0.00	15	18.90	19.00	-15	15,164	-0.10%
2018/11/20	14	19.39	11	19.20	19.20	3	14,988	0.02%
2018/11/19	3	19.53	1	19.65	19.50	2	14,897	0.01%
2018/11/16	42	19.22	31	19.25	19.25	11	14,806	0.07%
2018/11/15	30	19.09	20	19.05	19.05	10	14,769	0.07%
2018/11/14	36	19.62	32	19.21	19.20	4	14,591	0.03%
2018/11/13	22	19.56	20	19.90	19.90	2	14,287	0.01%
2018/11/12	48	20.39	22	20.25	20.25	26	14,089	0.18%
2018/11/09	29	21.38	27	21.30	21.30	2	13,921	0.01%
2018/11/08	31	22.59	6	22.06	21.95	25	13,778	0.18%
2018/11/06	20	22.56	0	0.00	22.45	20	13,627	0.15%
2018/11/05	2	22.50	0	0.00	22.50	2	13,729	0.01%
2018/11/02	2	22.75	7	22.87	22.95	-5	14,169	-0.04%
2018/11/01	1	22.15	0	0.00	22.30	1	14,238	0.01%
2018/10/31	0	0.00	4	21.90	21.70	-4	14,199	-0.03%
2018/10/30	5	21.45	1	21.45	21.40	4	14,415	0.03%
2018/10/29	1	21.85	1	22.00	21.85	0	14,284	0.00%
2018/10/26	1	21.95	3	22.05	22.00	-2	14,302	-0.01%
2018/10/25	0	0.00	1	22.40	22.15	-1	14,251	-0.01%
2018/10/24	0	0.00	7	22.14	22.35	-7	14,170	-0.05%
2018/10/23	1	21.95	3	22.05	22.10	-2	14,237	-0.01%
2018/10/22	2	21.95	2	21.73	22.30	0	14,271	0.00%
2018/10/19	2	21.95	1	22.00	22.00	1	14,199	0.01%
2018/10/18	1	22.30	5	22.40	22.45	-4	14,142	-0.03%
2018/10/17	11	22.06	0	0.00	22.20	11	14,170	0.08%
2018/10/16	3	22.18	6	22.27	22.30	-3	14,157	-0.02%
2018/10/15	8	21.43	0	0.00	21.30	8	14,144	0.06%
2018/10/12	1	21.20	4	21.73	21.95	-3	14,044	-0.02%
2018/10/11	29	20.94	0	0.00	20.65	29	13,991	0.21%
2018/10/09	32	22.72	2	23.05	22.90	30	13,915	0.22%
2018/10/08	1	23.15	0	0.00	23.05	1	13,896	0.01%
2018/10/05	9	22.96	1	23.20	23.00	8	13,809	0.06%
2018/10/04	4	24.49	0	0.00	24.30	4	13,321	0.03%
2018/10/03	2	24.85	2	25.15	24.85	0	13,325	0.00%
2018/10/01	0	0.00	1	25.60	25.15	-1	13,734	-0.01%
2018/09/28	0	0.00	4	25.23	25.25	-4	13,728	-0.03%
2018/09/27	4	24.41	1	24.65	24.80	3	13,726	0.02%
2018/09/26	4	24.45	0	0.00	24.45	4	14,032	0.03%
2018/09/21	4	24.20	0	0.00	24.05	4	14,197	0.03%
2018/09/20	2	24.20	0	0.00	24.20	2	14,229	0.01%
2018/09/18	0	0.00	1	24.25	24.30	-1	14,463	-0.01%
2018/09/17	16	24.46	0	0.00	24.25	16	14,479	0.11%
2018/09/14	0	0.00	16	25.17	25.15	-16	14,444	-0.11%
2018/09/13	21	25.05	19	25.28	25.10	2	14,590	0.01%
2018/09/12	13	25.29	8	25.56	25.05	5	14,540	0.03%
2018/09/11	2	25.03	11	25.02	25.20	-9	14,647	-0.06%
2018/09/10	14	25.34	1	24.50	24.45	13	14,758	0.09%
2018/09/07	1	25.35	8.1	25.60	25.45	-7.1	14,927	-0.05%
2018/09/06	2	25.33	4	25.59	25.50	-2	15,069	-0.01%
2018/09/05	2	25.23	0	0.00	25.05	2	15,219	0.01%
2018/09/04	0	0.00	17	25.47	25.60	-17	15,557	-0.11%
2018/09/03	1	25.65	3	25.77	25.55	-2	16,098	-0.01%
2018/08/31	2	25.50	58	25.51	25.70	-56	16,409	-0.34%
2018/08/30	14	25.78	21	25.76	25.40	-7	17,822	-0.04%
2018/08/29	1	25.15	5	25.08	25.25	-4	19,322	-0.02%
2018/08/28	2	24.78	1	24.80	24.75	1	19,726	0.01%
2018/08/27	11	24.25	1	24.30	24.45	10	19,786	0.05%
2018/08/24	12	24.16	0	0.00	24.25	12	19,893	0.06%
2018/08/23	0	0.00	1	24.10	24.15	-1	20,286	0.00%
2018/08/22	1	24.25	0	0.00	24.10	1	20,547	0.00%
2018/08/21	0	0.00	2	23.83	24.10	-2	20,793	-0.01%
2018/08/20	1	23.10	1	22.95	23.45	0	21,008	0.00%
2018/08/17	1	24.15	1	24.10	24.10	0	21,474	0.00%
2018/08/16	1	23.85	1	23.95	24.00	0	21,698	0.00%
2018/08/15	2	23.50	1	23.85	23.40	1	22,124	0.00%
2018/08/14	2	24.00	1	24.00	24.05	1	22,260	0.00%
2018/08/13	1	24.00	4	23.85	23.85	-3	22,995	-0.01%
2018/08/10	7	24.29	13.2	24.36	24.25	-6.2	23,400	-0.03%
2018/08/09	12	24.98	17	25.04	24.80	-5	23,656	-0.02%
2018/08/08	5	25.65	0	0.00	25.80	5	23,356	0.02%
2018/08/06	1	25.75	17	25.72	25.65	-16	23,778	-0.07%
2018/08/03	13	25.05	1	25.05	25.05	12	23,690	0.05%
2018/08/02	1	24.85	1	25.20	24.90	0	24,806	0.00%
2018/08/01	1	25.25	0	0.00	25.25	1	26,184	0.00%
2018/07/31	1	24.95	11	24.90	25.00	-10	26,382	-0.04%
2018/07/30	1	24.60	10	24.60	24.60	-9	26,498	-0.03%
2018/07/27	1	25.20	0	0.00	25.20	1	26,437	0.00%
2018/07/26	0	0.00	2	25.48	25.50	-2	26,634	-0.01%
2018/07/23	0	0.00	1	25.35	25.45	-1	26,989	0.00%
2018/07/20	3	25.45	3	25.58	25.35	0	27,194	0.00%
2018/07/19	0	0.00	11	25.27	25.30	-11	27,230	-0.04%
2018/07/18	10	25.27	5	25.25	25.25	5	27,361	0.02%
2018/07/17	14	24.91	20	25.16	25.25	-6	27,343	-0.02%
2018/07/16	3	24.55	1	24.65	24.40	2	27,309	0.01%
2018/07/13	5	24.55	5	24.35	24.35	0	28,131	0.00%
2018/07/12	0	0.00	4	24.40	24.40	-4	28,295	-0.01%
2018/07/11	5	24.02	1	24.20	24.20	4	28,503	0.01%
2018/07/10	19	24.41	19	24.43	24.50	0	28,536	0.00%
2018/07/09	6	23.15	5	23.21	23.20	1	28,183	0.00%
2018/07/06	5	23.17	104	23.09	22.85	-99	28,257	-0.35%	大賣/
2018/07/05	14	23.19	1	23.30	22.95	13	28,403	0.05%
2018/07/04	0	0.00	54	23.67	23.50	-54	28,537	-0.19%
2018/07/03	5	24.47	18	24.05	24.00	-13	28,588	-0.05%
2018/07/02	12	25.06	11	24.64	24.60	1	29,015	0.00%
2018/06/29	17	24.74	0	0.00	24.90	17	29,094	0.06%
2018/06/28	1	24.50	1	24.30	24.25	0	28,979	0.00%
2018/06/27	5	25.30	15	24.80	24.80	-10	29,066	-0.03%
2018/06/26	5	24.88	1	24.75	25.25	4	29,303	0.01%
2018/06/25	20	25.24	18	25.16	25.20	2	29,401	0.01%
2018/06/22	4	25.79	11	25.90	25.75	-7	29,380	-0.02%
2018/06/21	12	26.30	0	0.00	26.35	12	29,674	0.04%
2018/06/20	11	26.50	1	26.40	26.30	10	30,312	0.03%
2018/06/19	1	26.15	3	26.42	26.40	-2	31,014	-0.01%
2018/06/15	9	26.36	20	26.60	26.65	-11	31,194	-0.04%
2018/06/14	18	26.36	6	26.18	26.05	12	31,077	0.04%
2018/06/13	4	26.15	44	26.26	26.35	-40	31,254	-0.13%
2018/06/12	24	26.68	10	26.40	26.40	14	31,401	0.04%
2018/06/11	22	27.41	42	27.35	27.30	-20	31,875	-0.06%
2018/06/08	20	27.19	32	26.95	26.80	-12	31,987	-0.04%
2018/06/07	63	28.08	30.8	27.69	27.55	32.2	31,684	0.10%
2018/06/06	48	26.41	175	26.57	27.30	-127	30,557	-0.42%	大賣/鉅額交易
2018/06/05	16	25.19	32	25.33	25.10	-16	29,149	-0.05%
2018/06/04	12	24.71	20	24.73	24.85	-8	29,884	-0.03%
2018/06/01	8	24.65	11	24.60	24.50	-3	31,306	-0.01%
2018/05/31	10	24.20	25	24.50	24.55	-15	31,921	-0.05%
2018/05/30	13	24.00	10	23.90	23.90	3	31,795	0.01%
2018/05/29	16	24.33	0	0.00	24.50	16	32,371	0.05%
2018/05/28	2	24.55	4	24.63	24.55	-2	32,477	-0.01%
2018/05/25	58	25.46	43	25.34	25.00	15	32,430	0.05%
2018/05/24	0	0.00	1	25.00	25.05	-1	32,109	0.00%
2018/05/23	11	25.25	20	25.35	25.20	-9	32,225	-0.03%
2018/05/22	0	0.00	7	24.87	24.90	-7	32,719	-0.02%
2018/05/21	5	25.07	18.3	25.05	24.90	-13.3	33,058	-0.04%
2018/05/18	21	24.27	15	24.14	24.10	6	32,724	0.02%
2018/05/17	21	23.91	20	23.93	23.90	1	33,086	0.00%
2018/05/16	16.2	23.62	16	23.88	23.90	0.2	33,095	0.00%
2018/05/15	22.2	23.81	23	23.76	23.70	-0.9	33,724	0.00%
2018/05/14	18	23.41	22.7	23.62	23.65	-4.7	34,854	-0.01%
2018/05/11	20	23.28	12	23.21	23.20	8	35,683	0.02%
2018/05/10	44	24.14	22	23.73	23.70	22	36,615	0.06%
2018/05/09	12	22.67	40	23.31	23.70	-28	35,934	-0.08%
2018/05/08	28	21.50	20	21.54	21.55	8	35,828	0.02%
2018/05/07	21	21.96	14.1	21.74	21.70	6.9	36,142	0.02%
2018/05/04	10	22.05	10	22.05	22.05	0	36,635	0.00%
2018/05/03	25	22.10	0	0.00	22.00	25	38,695	0.06%
2018/04/30	11	22.50	38	22.75	22.80	-27	43,188	-0.06%
2018/04/27	13	22.49	4	22.48	22.50	9	48,572	0.02%
2018/04/26	11	23.02	27	22.41	22.35	-16	51,511	-0.03%
2018/04/25	13	22.86	14	23.07	23.00	-1	53,404	0.00%
2018/04/24	17.1	22.74	17	22.72	22.75	0.1	53,773	0.00%
2018/04/23	13	23.85	11	23.20	23.20	2	54,996	0.00%
2018/04/20	14	23.49	22	23.81	24.00	-8	55,086	-0.01%
2018/04/19	16	23.71	19.4	23.52	23.65	-3.4	55,136	-0.01%
2018/04/18	0	0.00	2	22.25	22.00	-2	54,676	0.00%
2018/04/17	22.1	22.25	15	21.96	21.90	7.1	54,983	0.01%
2018/04/16	16	22.96	17	22.54	22.45	-1	55,257	0.00%
2018/04/13	19	23.07	14	22.90	22.90	5	55,603	0.01%
2018/04/12	9	23.14	3	23.13	23.05	6	56,910	0.01%
2018/04/11	5	22.96	14	23.20	23.25	-9	57,066	-0.02%
2018/04/10	18	22.66	18	22.60	22.55	0	57,323	0.00%
2018/04/09	34	23.06	13	23.01	23.00	21	57,403	0.04%
2018/04/03	51	23.51	1	23.50	23.70	50	57,437	0.09%
2018/04/02	12	24.34	11	24.30	24.30	1	57,245	0.00%
2018/03/31	16	24.87	1	25.10	24.70	15	58,207	0.03%
2018/03/30	3	24.82	120	24.79	24.85	-117	58,862	-0.20%	大賣/鉅額交易
2018/03/29	4	24.35	1	24.15	24.20	3	59,383	0.01%
2018/03/28	22	24.53	23	24.65	24.30	-1	61,565	0.00%
2018/03/27	16	24.92	3	25.13	24.85	13	62,658	0.02%
2018/03/26	7	24.83	3	25.10	24.60	4	62,444	0.01%
2018/03/23	51	24.98	12	24.92	24.85	39	61,998	0.06%
2018/03/22	46	26.31	17	27.19	26.10	29	61,298	0.05%
2018/03/21	23	26.78	12	26.90	26.85	11	60,268	0.02%
2018/03/20	15	26.50	2	26.55	26.45	13	59,976	0.02%
2018/03/19	11	27.06	12	26.96	26.85	-1	59,840	0.00%
2018/03/16	26	26.54	3	26.95	26.75	23	59,429	0.04%
2018/03/15	14	26.75	54	26.77	26.70	-40	59,000	-0.07%
2018/03/14	21	26.43	10	26.73	26.20	11	58,663	0.02%
2018/03/13	2	26.00	19	25.96	26.00	-17	58,262	-0.03%
2018/03/12	45	25.80	15	25.82	25.70	30	58,481	0.05%
2018/03/09	115	26.44	22	26.17	26.10	93	58,214	0.16%	大買/
2018/03/08	34.1	26.33	19	25.94	25.80	15.1	57,845	0.03%
2018/03/07	10	26.40	64	26.12	27.05	-54	56,926	-0.09%
2018/03/06	19	24.84	8	25.22	25.00	11	55,757	0.02%
2018/03/05	18	24.65	2	24.75	24.40	16	55,642	0.03%
2018/03/02	29	24.95	26	25.29	24.85	3	55,540	0.01%
2018/03/01	12	24.65	2	25.10	24.60	10	55,032	0.02%
2018/02/27	2	24.55	14	24.76	24.60	-12	55,200	-0.02%
2018/02/26	26	25.05	21	24.76	24.45	5	55,406	0.01%
2018/02/23	15	24.98	24	24.82	24.80	-9	55,496	-0.02%
2018/02/22	25	25.03	24	25.08	24.85	1	56,286	0.00%
2018/02/21	1	24.30	5	24.40	24.40	-4	55,960	-0.01%
2018/02/12	13	24.52	7	24.21	24.10	6	57,165	0.01%
2018/02/09	28	23.70	10	24.43	24.65	18	57,772	0.03%
2018/02/08	31	24.85	26	24.58	24.50	5	59,115	0.01%
2018/02/07	14	25.16	48	24.85	24.70	-34	59,361	-0.06%
2018/02/06	42	25.08	22	24.74	24.70	20	60,524	0.03%
2018/02/05	21	25.53	23	25.41	26.50	-2	60,878	0.00%
2018/02/02	67	26.48	49	26.21	26.05	18	60,074	0.03%
2018/02/01	25	27.83	26	27.44	27.35	-1	58,900	0.00%
2018/01/31	14	27.70	22	27.77	27.65	-8	58,646	-0.01%
2018/01/30	53	27.64	22	27.32	27.30	31	57,333	0.05%
2018/01/29	29	27.93	129	27.87	27.95	-100	56,799	-0.18%	大賣/
2018/01/26	307	28.20	163	27.85	27.60	144	56,122	0.26%	大買/大賣/鉅額交易
2018/01/25	92	28.78	28	28.13	27.95	64	53,998	0.12%
2018/01/24	91.1	29.97	59	30.16	30.15	32.1	51,450	0.06%
2018/01/23	194	31.37	120	31.10	29.80	74	49,119	0.15%	大買/大賣/
2018/01/22	417	31.40	420.6	31.65	32.20	-3.6	43,535	-0.01%	大買/大賣/
2018/01/19	40	28.20	43	28.81	29.30	-3	40,471	-0.01%
2018/01/18	26	27.52	32	27.30	27.20	-6	38,265	-0.02%
2018/01/17	27	26.87	230	26.87	27.20	-203	37,701	-0.54%	大賣/鉅額交易
2018/01/16	12	26.12	4	26.21	26.15	8	36,259	0.02%
2018/01/15	33	26.21	205	26.05	25.85	-172	35,940	-0.48%	大賣/鉅額交易
2018/01/12	23	25.99	26	25.97	26.00	-3	35,528	-0.01%
2018/01/11	8.1	25.34	12	25.61	25.70	-3.9	35,145	-0.01%
2018/01/10	124	25.57	12	25.60	25.10	112	34,678	0.32%	大買/鉅額交易
2018/01/09	28	25.52	11	25.37	25.25	17	34,201	0.05%
2018/01/08	170	25.45	96	26.10	25.65	74	33,842	0.22%	大買/
2018/01/05	1	24.30	16	24.29	24.30	-15	32,450	-0.05%
2018/01/04	10	24.38	6.3	24.39	24.20	3.7	32,418	0.01%
2018/01/03	215.5	23.91	32	23.74	24.10	183.5	31,918	0.57%	大買/鉅額交易
2018/01/02	4	23.96	7	23.85	23.85	-3	31,471	-0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－27天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－30天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析