致茂 (2360)-國票-和平券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
326.0
漲跌
▲16.0
漲幅
+5.16%
成交量
3,097張
產業
上市其他電子類股▼1.90%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	319.11	1	328.00	326.00	-1	2,116	-0.05%
2024/06/20	1	310.00	0	317.50	310.00	1	2,092	0.05%
2024/06/19	0	0.00	0	329.00	317.50	0	2,099	0.00%
2024/06/18	0	311.00	0	313.50	322.50	0	2,082	0.00%
2024/06/17	0	0.00	1	307.50	311.00	-1	2,035	-0.05%
2024/06/12	0	295.00	0	0.00	289.00	0	1,986	0.00%
2024/06/11	0	285.00	0	0.00	295.50	0	1,959	0.00%
2024/06/07	0	287.00	1	288.00	288.50	-1	1,990	-0.05%
2024/06/06	1	278.00	0	0.00	279.00	1	2,008	0.05%
2024/06/05	0	0.00	0	279.50	276.50	0	2,054	0.00%
2024/06/04	1	281.00	0	280.00	282.00	1	2,162	0.05%
2024/06/03	0	285.50	0	285.50	284.50	0	2,341	0.00%
2024/05/31	0	286.50	0	0.00	285.00	0	2,464	0.00%
2024/05/30	0	0.00	0	293.00	292.50	0	2,569	0.00%
2024/05/28	0	307.50	0	0.00	295.00	0	2,583	0.00%
2024/05/27	0	287.21	0	0.00	293.50	0	2,557	0.00%
2024/05/23	0	0.00	1	274.50	280.00	-1	2,638	-0.04%
2024/05/21	1	264.50	1	269.89	265.00	0	2,785	0.00%
2024/05/09	1	256.50	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0	0.00	1.1	263.03	261.50	-1.1	2,991	-0.04%
2024/05/07	0	0.00	0	257.50	258.00	0	3,004	0.00%
2024/05/02	0	254.75	0	0.00	252.50	0	3,062	0.00%
2024/04/30	0	0.00	0.1	272.00	266.50	-0.1	3,045	0.00%
2024/04/26	0	0.00	0.1	251.00	256.50	-0.1	3,028	0.00%
2024/04/22	0.1	239.50	0	0.00	236.50	0.1	3,074	0.00%
2024/04/16	0	0.00	1	247.00	248.00	-1	3,032	-0.03%
2024/04/10	0.1	263.00	0	0.00	259.00	0.1	2,997	0.00%
2024/04/09	0	0.00	0	252.00	251.50	0	2,986	0.00%
2024/03/29	0	254.00	0	253.50	255.00	0	2,992	0.00%
2024/03/28	5	253.00	5	255.50	252.50	0	2,985	0.00%
2024/03/27	0	0.00	0	256.50	256.00	0	2,974	0.00%
2024/03/26	0	262.50	0	253.00	252.50	0	2,940	0.00%
2024/03/22	0	266.00	0	0.00	260.50	0	2,905	0.00%
2024/03/21	0	0.00	1	263.50	267.50	-1	2,894	-0.03%
2024/03/20	0	262.00	0	0.00	253.50	0	2,894	0.00%
2024/03/19	0	256.50	0	0.00	259.50	0	2,931	0.00%
2024/03/15	1	254.50	0	0.00	253.00	1	3,103	0.03%
2024/03/14	0	0.00	0	252.50	254.00	0	3,112	0.00%
2024/03/13	1	262.50	0	0.00	260.00	1	3,088	0.03%
2024/03/11	0	0.00	0	269.00	269.50	0	2,987	0.00%
2024/03/08	1	264.19	0	0.00	269.00	1	2,942	0.03%
2024/03/07	0	283.50	1	279.52	285.00	-1	2,828	-0.04%
2024/03/06	0	0.00	0	273.00	275.00	0	2,644	0.00%
2024/03/05	0	0.00	0	253.50	265.00	0	2,522	0.00%
2024/02/26	0	0.00	1	242.50	237.00	-1	2,347	-0.04%
2024/02/21	1	228.00	1	233.00	227.50	0	2,138	0.00%
2024/02/20	0	0.00	1	224.00	222.00	-1	2,103	-0.05%
2024/02/16	0	0.00	0	207.00	212.50	0	2,118	0.00%
2024/01/31	0.1	201.75	0	0.00	200.50	0.1	2,142	0.00%
2024/01/26	1	200.50	0	0.00	201.50	1	2,141	0.05%
2024/01/22	1	213.50	0	0.00	216.00	1	2,194	0.05%
2024/01/09	0	0.00	0.1	218.00	216.50	-0.1	2,322	-0.01%
2024/01/03	0.1	211.50	0	0.00	212.00	0.1	2,532	0.01%
2024/01/02	0	0.00	1	214.50	215.00	-1	2,512	-0.04%
2023/12/14	0	0.00	4	207.75	210.00	-4	2,648	-0.15%
2023/12/12	3	194.00	1	197.00	194.00	2	2,556	0.08%
2023/12/11	1	210.00	0	0.00	209.50	1	2,429	0.04%
2023/12/01	1	217.00	0	0.00	216.50	1	2,412	0.04%
2023/11/22	0	0.00	2	214.00	211.50	-2	2,337	-0.09%
2023/11/21	2	213.00	12	213.00	213.00	-10	2,386	-0.42%
2023/11/20	12	211.00	0	0.00	211.00	12	2,467	0.49%
2023/11/15	1	210.50	1	218.00	206.50	0	2,476	0.00%
2023/11/14	1	204.00	0	0.00	208.00	1	2,440	0.04%
2023/11/13	1	205.00	0	0.00	205.00	1	2,446	0.04%
2023/11/06	0	222.00	0	0.00	219.50	0	2,427	0.00%
2023/10/05	0	0.00	0	268.00	269.50	0	2,666	0.00%
2023/10/04	0	0.00	0	270.00	265.50	0	2,684	0.00%
2023/10/03	0	278.50	0	0.00	276.00	0	2,660	0.00%
2023/10/02	0	277.50	0	0.00	281.50	0	2,721	0.00%
2023/09/28	0	275.50	0	0.00	276.00	0	2,725	0.00%
2023/09/21	0	257.50	0	0.00	255.50	0	2,750	0.00%
2023/09/13	0	0.00	0	264.06	261.50	0	2,797	0.00%
2023/08/25	0	284.00	0	281.00	281.50	0	3,152	0.00%
2023/08/24	0	0.00	0	294.00	295.00	0	3,118	0.00%
2023/08/23	0	281.00	0	0.00	280.00	0	3,132	0.00%
2023/08/22	0	0.00	0	278.50	276.50	0	3,163	0.00%
2023/08/17	0	0.00	0.1	272.50	272.50	-0.1	3,136	0.00%
2023/08/16	0	266.50	0	0.00	267.50	0	3,130	0.00%
2023/08/08	0	278.00	0	0.00	275.00	0	2,994	0.00%
2023/08/07	0	265.50	0	0.00	271.50	0	2,963	0.00%
2023/08/02	0	279.00	0	263.50	261.50	0	2,908	0.00%
2023/08/01	0	291.00	0	0.00	282.00	0	2,867	0.00%
2023/07/31	0	279.50	0	283.00	276.00	0	2,781	0.00%
2023/07/28	0	279.00	1	273.00	289.00	-1	2,741	-0.04%
2023/07/27	1	269.55	0	0.00	270.00	1	2,707	0.04%
2023/07/26	0	283.00	0	0.00	276.00	0	2,711	0.00%
2023/07/24	0	277.00	0	0.00	275.50	0	2,715	0.00%
2023/07/21	0	0.00	1.5	276.50	279.50	-1.5	2,680	-0.06%
2023/07/20	1	262.50	1	265.50	268.00	0	2,611	0.00%
2023/07/18	0.5	265.00	0	0.00	266.50	0.5	2,585	0.02%
2023/07/14	1	282.00	0	0.00	282.00	1	2,476	0.04%
2023/05/26	0	0.00	1	203.00	217.00	-1	1,815	-0.06%
2023/05/25	0	0.00	1	197.00	197.50	-1	1,751	-0.06%
2023/05/24	1	192.50	0	0.00	194.50	1	1,741	0.06%
2023/05/23	1	199.00	0	0.00	198.00	1	1,748	0.06%
2023/05/22	0	0.00	1	207.00	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	3	199.17	201.50	-3	1,740	-0.17%
2023/05/18	0	0.00	1.3	196.77	196.00	-1.3	1,719	-0.08%
2023/05/17	0	0.00	3	193.67	194.50	-3	1,700	-0.18%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/11	1	184.50	1	186.00	183.50	0	1,693	0.00%
2023/05/04	0	0.00	1	189.00	189.50	-1	1,669	-0.06%
2023/05/03	1	184.00	0	0.00	183.50	1	1,650	0.06%
2023/04/27	0	0.00	1	180.00	179.00	-1	1,540	-0.06%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/14	0.1	179.00	0	0.00	178.00	0.1	1,554	0.01%
2023/04/11	0	0.00	1	177.50	178.00	-1	1,534	-0.07%
2023/04/10	1	178.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	5	180.60	180.50	-5	1,504	-0.33%
2023/04/06	0	0.00	1	177.00	177.50	-1	1,481	-0.07%
2023/03/31	1	179.00	0	0.00	177.50	1	1,473	0.07%
2023/03/30	1	177.50	0	0.00	178.00	1	1,468	0.07%
2023/03/28	1	180.00	1	183.00	177.50	0	1,456	0.00%
2023/03/24	1	183.00	7	181.36	181.50	-6	1,424	-0.42%
2023/03/23	1	174.00	1	174.00	179.00	0	1,374	0.00%
2023/03/22	3	170.17	2	172.00	171.00	1	1,325	0.08%
2023/03/20	1	164.00	0	0.00	165.00	1	1,286	0.08%
2023/03/16	1	165.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	2	167.50	1	168.50	167.50	1	1,260	0.08%
2023/03/14	2	169.50	0	0.00	168.00	2	1,228	0.16%
2023/03/13	1	173.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	3.1	175.24	0	0.00	175.00	3.1	1,184	0.26%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/03/03	1	178.50	0	0.00	178.50	1	1,180	0.08%
2023/03/01	2.2	176.82	0	0.00	178.50	2.2	1,157	0.19%
2023/02/24	2	185.50	0	0.00	184.50	2	1,085	0.18%
2023/02/10	0	0.00	0.3	189.50	190.00	-0.3	1,098	-0.02%
2023/02/02	1	192.00	2	190.50	191.50	-1	1,157	-0.09%
2023/02/01	1	186.00	0	0.00	186.00	1	1,151	0.09%
2023/01/31	0	0.00	1	185.00	185.00	-1	1,159	-0.09%
2023/01/30	1	182.00	1	183.50	184.00	0	1,154	0.00%
2023/01/17	2	179.00	0	0.00	181.00	2	1,148	0.17%
2023/01/12	0	0.00	2	188.50	188.50	-2	1,154	-0.17%
2023/01/11	2	182.00	0	0.00	181.00	2	1,146	0.17%
2022/12/27	0	0.00	4	182.63	183.50	-4	1,289	-0.31%
2022/12/23	1	178.50	0	0.00	179.00	1	1,326	0.08%
2022/12/21	2	177.75	0	0.00	177.50	2	1,375	0.15%
2022/12/20	0	0.00	1	185.00	180.00	-1	1,396	-0.07%
2022/12/09	2	179.00	3	177.00	177.50	-1	1,622	-0.06%
2022/12/08	1	186.00	0	0.00	190.00	1	1,651	0.06%
2022/12/07	0	0.00	4	186.50	189.00	-4	1,712	-0.23%
2022/12/06	1	188.50	1	190.00	188.50	0	1,810	0.00%
2022/12/05	4	191.50	0	0.00	191.00	4	1,875	0.21%
2022/12/02	1	195.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	2	201.00	1	200.00	197.00	1	1,897	0.05%
2022/11/29	1	189.50	0	0.00	189.50	1	1,876	0.05%
2022/11/25	1	185.50	0	0.00	185.00	1	1,894	0.05%
2022/11/02	1	174.50	2	173.50	176.00	-1	1,754	-0.06%
2022/10/31	1	179.50	0	0.00	176.50	1	1,697	0.06%
2022/10/20	0	0.00	1	173.00	174.00	-1	1,731	-0.06%
2022/10/19	1	179.00	0	0.00	178.00	1	1,712	0.06%
2022/10/18	1	176.50	2	176.00	176.00	-1	1,699	-0.06%
2022/10/13	50	177.50	51	177.45	177.00	-1	1,650	-0.06%
2022/10/11	1	170.00	50	172.75	169.00	-49	1,593	-3.08%
2022/10/05	50	189.50	0	0.00	186.50	50	1,532	3.26%
2022/09/20	2	198.25	2	195.25	196.50	0	1,335	0.00%
2022/09/16	2	197.75	1	197.50	198.50	1	1,270	0.08%
2022/09/15	0	0.00	1	206.50	202.50	-1	1,193	-0.08%
2022/09/14	1	196.50	1	200.50	200.00	0	1,118	0.00%
2022/09/13	3	203.83	6	204.25	203.50	-3	1,050	-0.29%
2022/09/12	2	195.25	1	193.50	193.50	1	949	0.11%
2022/09/06	0	0.00	1	183.50	175.00	-1	841	-0.12%
2022/09/05	3	172.50	2	176.00	175.00	1	807	0.12%
2022/08/26	0.3	182.00	0	0.00	182.00	0.3	712	0.04%
2022/08/04	0	0.00	1	171.00	173.50	-1	662	-0.15%
2022/08/01	1	177.00	0	0.00	175.50	1	647	0.15%
2022/07/28	0	0.00	2	158.00	156.50	-2	578	-0.35%
2022/07/27	2	150.00	0	0.00	152.00	2	569	0.35%
2022/07/18	0	0.00	3	156.00	157.50	-3	588	-0.51%
2022/07/01	1	145.00	0	0.00	142.00	1	602	0.17%
2022/06/30	1	151.00	0	0.00	153.00	1	593	0.17%
2022/06/29	1	155.00	0	0.00	154.50	1	588	0.17%
2022/06/21	0	0.00	1	161.00	160.50	-1	555	-0.18%
2022/06/20	1	156.00	0	0.00	156.50	1	563	0.18%
2022/06/06	0	0.00	3	168.00	169.50	-3	599	-0.50%
2022/04/25	1	160.00	0	0.00	162.00	1	778	0.13%
2022/04/21	1	173.00	0	0.00	169.00	1	801	0.12%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/03/04	3	189.50	0	0.00	189.50	3	1,024	0.29%
2022/02/10	0	0.00	1	206.00	211.00	-1	974	-0.10%
2022/01/25	1	208.00	0	0.00	206.00	1	950	0.11%
2022/01/24	0	0.00	1	213.00	217.50	-1	951	-0.11%
2022/01/20	1	221.00	1	223.00	218.00	0	924	0.00%
2022/01/19	0	0.00	1	215.00	220.50	-1	907	-0.11%
2022/01/17	1	217.00	0	0.00	216.00	1	909	0.11%
2022/01/13	0	0.00	1	217.50	213.00	-1	880	-0.11%
2022/01/12	1	212.00	0	0.00	221.50	1	846	0.12%
2022/01/07	0	0.00	1	212.00	211.00	-1	606	-0.16%
2022/01/06	2	198.50	2	198.50	198.50	0	580	0.00%
2022/01/04	1	200.00	0	0.00	199.00	1	579	0.17%
2021/12/24	0	0.00	1	201.00	205.00	-1	660	-0.15%
2021/12/23	0	0.00	1	206.00	206.00	-1	661	-0.15%
2021/12/22	0	0.00	1	195.00	195.00	-1	637	-0.16%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/10	0	0.00	2	182.25	182.00	-2	641	-0.31%
2021/12/01	2	180.75	0	0.00	184.00	2	643	0.31%
2021/11/12	1	188.50	0	0.00	188.50	1	611	0.16%
2021/11/10	1	189.00	0	0.00	190.50	1	618	0.16%
2021/11/04	0	0.00	1	188.00	189.00	-1	613	-0.16%
2021/10/05	0	0.00	1	183.00	181.00	-1	710	-0.14%
2021/09/29	1	174.00	0	0.00	174.00	1	683	0.15%
2021/09/27	0	0.00	1	182.00	182.50	-1	688	-0.15%
2021/09/08	1	176.00	0	0.00	176.00	1	679	0.15%
2021/08/23	0	0.00	1	181.00	179.00	-1	739	-0.14%
2021/08/13	1	179.00	0	0.00	179.00	1	751	0.13%
2021/07/30	1	194.50	0	0.00	196.50	1	804	0.12%
2021/07/28	1	196.50	0	0.00	196.00	1	821	0.12%
2021/07/16	0	0.00	1	207.00	210.50	-1	903	-0.11%
2021/07/13	1	201.50	0	0.00	201.00	1	870	0.11%
2021/07/12	1	205.00	1	205.00	206.50	0	859	0.00%
2021/06/11	4	200.75	4	198.50	199.50	0	1,055	0.00%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/05/27	0	0.00	4	187.50	193.00	-4	1,139	-0.35%
2021/05/20	1	185.50	0	0.00	185.50	1	1,239	0.08%
2021/05/18	1	187.00	0	0.00	186.50	1	1,309	0.08%
2021/05/17	2	178.00	0	0.00	180.00	2	1,362	0.15%
2021/05/12	1	163.00	0	0.00	166.00	1	1,354	0.07%
2021/04/23	0	0.00	1	202.00	205.00	-1	1,588	-0.06%
2021/03/31	1	188.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	1	191.00	0	0.00	191.50	1	1,705	0.06%
2021/03/29	0	0.00	1	191.50	190.50	-1	1,701	-0.06%
2021/03/17	0	0.00	4	188.00	185.50	-4	1,746	-0.23%
2021/03/15	2	186.00	0	0.00	185.00	2	1,798	0.11%
2021/03/09	1	188.50	0	0.00	189.50	1	1,820	0.05%
2021/03/05	2	194.50	0	0.00	196.00	2	1,862	0.11%
2021/02/22	1	217.00	0	0.00	223.00	1	1,773	0.06%
2021/02/19	0	0.00	1	219.00	218.50	-1	1,749	-0.06%
2021/02/18	1	216.00	0	0.00	215.50	1	1,723	0.06%
2021/02/05	0	0.00	0.1	206.00	206.50	-0.1	1,632	-0.01%
2021/02/01	0	0.00	4	196.50	200.50	-4	1,595	-0.25%
2021/01/20	0	0.00	1	199.50	193.50	-1	1,408	-0.07%
2021/01/12	0	0.00	17	187.00	200.00	-17	1,267	-1.34%
2020/12/23	1	173.00	1	172.50	172.50	0	1,095	0.00%
2020/12/15	1	181.00	1	180.50	180.50	0	1,057	0.00%
2020/12/08	0	0.00	1	165.00	166.00	-1	924	-0.11%
2020/12/01	1	159.00	0	0.00	159.00	1	886	0.11%
2020/11/10	3	145.00	3	146.00	146.00	0	990	0.00%
2020/08/03	0	0.00	1	168.00	168.00	-1	1,626	-0.06%
2020/07/28	17	171.50	0	0.00	171.00	17	1,589	1.07%
2020/07/27	1	173.50	1	170.00	170.00	0	1,602	0.00%
2020/07/24	0	0.00	1	174.00	172.00	-1	1,597	-0.06%
2020/07/23	2	182.75	16	181.00	185.50	-14	1,569	-0.89%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	1	166.50	0	0.00	162.50	1	1,416	0.07%
2020/07/07	0	0.00	20	159.00	159.00	-20	1,443	-1.39%
2020/07/06	20	157.50	0	0.00	158.00	20	1,463	1.37%
2020/06/17	1	145.50	1	148.50	148.50	0	1,439	0.00%
2020/06/10	1	143.50	1	143.50	143.50	0	1,521	0.00%
2020/04/27	0	0.00	4	135.75	134.50	-4	2,085	-0.19%
2020/04/17	0	0.00	1	137.00	137.50	-1	2,303	-0.04%
2020/04/15	0	0.00	2	135.25	137.50	-2	2,310	-0.09%
2020/04/13	1	127.50	0	0.00	127.00	1	2,272	0.04%
2020/04/10	1	125.50	0	0.00	127.00	1	2,281	0.04%
2020/03/26	1	114.50	0	0.00	117.00	1	2,324	0.04%
2020/03/17	0	0.00	2	108.00	107.50	-2	2,246	-0.09%
2020/02/13	1	163.50	0	0.00	162.00	1	2,034	0.05%
2020/02/10	0	0.00	0.1	150.00	149.50	-0.1	1,965	-0.01%
2020/01/30	0	0.00	5	148.00	148.00	-5	2,105	-0.24%
2020/01/17	0	0.00	1	161.00	159.50	-1	2,145	-0.05%
2020/01/16	1	160.50	0	0.00	160.00	1	2,155	0.05%
2020/01/15	5	165.00	0	0.00	164.00	5	2,138	0.23%
2020/01/13	2	163.50	4	166.75	168.50	-2	2,042	-0.10%
2020/01/07	0	0.00	1	148.00	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	2	150.00	148.00	-2	1,913	-0.10%
2019/12/25	0	0.00	1	138.00	137.50	-1	1,757	-0.06%
2019/12/23	1	136.00	0	0.00	137.00	1	1,785	0.06%
2019/12/18	0	0.00	2	139.25	139.50	-2	1,876	-0.11%
2019/12/17	1	135.50	2	136.00	136.50	-1	1,865	-0.05%
2019/12/16	1	137.00	0	0.00	135.00	1	1,851	0.05%
2019/12/12	1	141.50	1	138.50	137.50	0	1,792	0.00%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/03	1	138.50	0	0.00	137.00	1	1,748	0.06%
2019/11/25	1	140.00	0	0.00	140.50	1	1,861	0.05%
2019/11/21	0	0.00	1	141.00	141.00	-1	1,889	-0.05%
2019/11/20	0	0.00	1	139.50	136.00	-1	1,877	-0.05%
2019/11/19	2	136.50	0	0.00	136.50	2	1,839	0.11%
2019/11/14	1	137.00	0	0.00	137.50	1	1,728	0.06%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/01	1	143.00	0	0.00	143.00	1	1,839	0.05%
2019/10/29	1	154.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	2	156.50	158.00	-2	1,728	-0.12%
2019/10/25	1	151.00	1	150.50	150.50	0	1,694	0.00%
2019/10/21	1	149.50	0	0.00	147.50	1	1,756	0.06%
2019/10/17	0	0.00	1	151.00	150.50	-1	1,747	-0.06%
2019/10/08	2	153.75	0	0.00	152.00	2	1,731	0.12%
2019/09/23	1	160.00	0	0.00	161.50	1	1,693	0.06%
2019/09/02	4	151.63	4	153.00	158.00	0	1,650	0.00%
2019/07/23	0	0.00	1	150.00	147.50	-1	1,351	-0.07%
2019/07/16	1	148.00	0	0.00	146.50	1	1,350	0.07%
2019/07/12	0	0.00	1	149.00	149.50	-1	1,357	-0.07%
2019/07/11	1	144.50	0	0.00	145.50	1	1,345	0.07%
2019/06/14	0	0.00	1	143.00	140.00	-1	1,582	-0.06%
2019/06/05	1	135.50	0	0.00	134.00	1	1,827	0.05%
2019/05/24	0	0.00	1	126.50	126.00	-1	1,860	-0.05%
2019/05/23	1	125.00	0	0.00	122.50	1	1,920	0.05%
2019/05/16	0	0.00	1	134.50	132.50	-1	2,050	-0.05%
2019/05/15	17	136.18	0	0.00	131.50	17	2,050	0.83%
2019/05/13	0	0.00	0.5	136.00	136.50	-0.5	2,151	-0.02%
2019/05/10	1	140.00	0	0.00	140.00	1	2,167	0.05%
2019/05/06	0	0.00	15	152.00	153.00	-15	2,168	-0.69%
2019/05/02	0	0.00	1	159.00	162.00	-1	2,118	-0.05%
2019/04/10	0	0.00	1	140.00	140.00	-1	2,101	-0.05%
2019/03/21	0	0.00	1	153.50	152.50	-1	2,163	-0.05%
2019/03/20	1	143.00	0	0.00	145.00	1	2,120	0.05%
2019/03/18	0	0.00	2	145.00	145.00	-2	2,118	-0.09%
2019/03/15	4	146.25	4	146.88	143.50	0	2,087	0.00%
2019/03/14	2	141.00	0	0.00	144.00	2	2,006	0.10%
2019/03/11	0	0.00	23	130.43	131.00	-23	1,973	-1.17%
2019/03/04	1	131.00	5	131.50	131.00	-4	2,131	-0.19%
2019/02/27	3	129.00	0	0.00	128.00	3	2,115	0.14%
2019/02/25	1	127.50	1	130.00	129.00	0	2,146	0.00%
2019/02/22	12	129.17	0	0.00	127.00	12	2,140	0.56%
2019/02/20	1.1	138.05	3	140.17	138.50	-2	2,146	-0.09%
2019/02/19	0	0.00	4	135.75	140.50	-4	2,138	-0.19%
2019/02/14	7	130.21	1	130.50	131.00	6	2,131	0.28%
2019/02/13	11	129.55	0	0.00	131.00	11	2,122	0.52%
2019/02/12	1	129.00	2	126.50	128.00	-1	2,062	-0.05%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/28	1	127.00	1	126.50	123.00	0	2,152	0.00%
2019/01/25	0	0.00	2	125.50	125.00	-2	2,215	-0.09%
2019/01/24	0	122.00	0	0.00	123.00	0	2,302	0.00%
2019/01/22	1	121.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	121.50	2	122.75	124.00	-1	2,577	-0.04%
2019/01/16	1	124.00	0	0.00	120.50	1	2,693	0.04%
2019/01/14	0	0.00	1	120.50	118.00	-1	2,714	-0.04%
2019/01/11	2	117.75	1	117.00	117.00	1	2,730	0.04%
2019/01/09	3	117.17	0	0.00	117.00	3	2,959	0.10%
2019/01/08	0	0.00	3	120.00	118.50	-3	3,018	-0.10%
2019/01/07	3	116.83	0	0.00	122.50	3	3,090	0.10%
2018/12/21	1	117.50	0	0.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	1	124.50	124.50	-1	3,726	-0.03%
2018/12/13	1	115.00	1	117.00	119.00	0	3,689	0.00%
2018/12/12	0	0.00	1	120.50	119.00	-1	3,668	-0.03%
2018/12/11	1	117.00	0	0.00	118.50	1	3,654	0.03%
2018/12/07	0	0.00	1	123.50	125.00	-1	3,649	-0.03%
2018/12/06	1	120.00	0	0.00	119.00	1	3,683	0.03%
2018/12/03	0	0.00	1	126.50	130.50	-1	3,695	-0.03%
2018/11/30	1	122.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	0	0.00	1	127.00	124.00	-1	3,632	-0.03%
2018/11/19	1	111.50	1	111.00	111.00	0	3,502	0.00%
2018/11/08	2	125.50	2	128.00	125.00	0	3,516	0.00%
2018/11/07	1	122.00	0	0.00	123.50	1	3,469	0.03%
2018/11/06	1	120.50	0	0.00	119.00	1	3,464	0.03%
2018/11/02	2	117.00	3	123.00	124.00	-1	3,452	-0.03%
2018/11/01	1	108.00	2	113.25	116.00	-1	3,437	-0.03%
2018/10/31	1	108.50	0	0.00	108.50	1	3,351	0.03%
2018/10/30	2	102.00	12	99.92	102.00	-10	3,278	-0.30%
2018/10/29	10	103.00	0	0.00	103.50	10	3,248	0.31%
2018/10/22	2	126.00	1	130.00	131.50	1	3,214	0.03%
2018/10/18	6	132.33	6	133.58	134.00	0	3,254	0.00%
2018/10/17	1	138.00	1	132.50	132.50	0	3,093	0.00%
2018/10/16	3	128.83	3	130.83	130.50	0	3,037	0.00%
2018/10/15	0	0.00	2	129.00	129.00	-2	2,976	-0.07%
2018/10/12	1	119.50	1	121.50	121.00	0	2,915	0.00%
2018/10/11	6	117.67	7	117.07	127.00	-1	2,845	-0.04%
2018/10/09	4	117.38	4	115.50	115.50	0	2,639	0.00%
2018/10/03	2	141.75	0	0.00	139.00	2	2,580	0.08%
2018/10/02	0	0.00	5	142.50	144.00	-5	2,562	-0.20%
2018/10/01	5	145.70	0	0.00	146.00	5	2,527	0.20%
2018/09/18	0	0.00	1	153.00	154.00	-1	2,332	-0.04%
2018/09/14	2	149.50	0	0.00	149.50	2	2,304	0.09%
2018/09/12	3	145.67	3	144.17	146.00	0	2,274	0.00%
2018/09/11	0	0.00	2	149.00	146.50	-2	2,244	-0.09%
2018/09/10	1	144.00	1	149.00	144.00	0	2,215	0.00%
2018/09/07	1	154.00	0	0.00	153.50	1	2,184	0.05%
2018/09/06	2	162.25	0	0.00	160.00	2	2,158	0.09%
2018/09/05	0	0.00	1	161.50	159.50	-1	2,191	-0.05%
2018/09/04	1	164.00	1	169.00	163.00	0	2,197	0.00%
2018/09/03	1	166.50	0	0.00	166.00	1	2,215	0.05%
2018/08/28	0	0.00	1	169.00	172.50	-1	2,307	-0.04%
2018/08/24	1	163.50	0	0.00	163.00	1	2,318	0.04%
2018/08/21	0	0.00	1	168.50	172.50	-1	2,314	-0.04%
2018/08/20	1	168.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	0	0.00	1	175.50	172.00	-1	2,262	-0.04%
2018/08/16	2	170.25	1	170.50	174.00	1	2,248	0.04%
2018/08/15	1	175.00	2	174.25	170.00	-1	2,206	-0.05%
2018/08/14	1	175.00	0	0.00	174.00	1	2,185	0.05%
2018/08/10	0	0.00	4	185.25	184.00	-4	2,169	-0.18%
2018/08/06	0	0.00	4	187.13	189.50	-4	2,091	-0.19%
2018/08/03	4	189.00	0	0.00	185.00	4	2,081	0.19%
2018/08/02	5	192.20	4	192.63	194.00	1	2,029	0.05%
2018/08/01	1	177.00	1	189.50	189.50	0	1,931	0.00%
2018/07/31	1	174.00	0	0.00	172.50	1	1,833	0.05%
2018/07/25	1	174.50	4	176.25	176.50	-3	1,820	-0.16%
2018/07/20	1	167.00	1	167.00	167.00	0	1,819	0.00%
2018/07/19	0	166.00	0	0.00	167.00	0	1,844	0.00%
2018/07/13	0	0.00	1	163.50	169.50	-1	1,874	-0.05%
2018/07/10	0	0.00	1	157.50	161.50	-1	1,789	-0.06%
2018/07/05	1	153.50	1	155.00	151.50	0	1,822	0.00%
2018/07/04	2	154.50	0	0.00	155.50	2	1,836	0.11%
2018/06/28	1	162.00	0	0.00	159.50	1	1,853	0.05%
2018/06/25	1	159.50	2	161.50	160.00	-1	1,935	-0.05%
2018/06/20	1	165.00	0	0.00	164.50	1	2,050	0.05%
2018/06/19	1	168.50	0	0.00	167.00	1	2,085	0.05%
2018/06/14	0	0.00	1	167.50	167.00	-1	2,191	-0.05%
2018/06/13	0	0.00	2	169.50	169.00	-2	2,200	-0.09%
2018/06/11	1	164.00	2	164.25	165.50	-1	2,167	-0.05%
2018/06/08	1	160.00	0	0.00	160.00	1	2,152	0.05%
2018/06/06	1	159.00	0	0.00	156.00	1	2,160	0.05%
2018/06/05	1	160.00	1	164.00	160.50	0	2,259	0.00%
2018/06/04	0	0.00	1	163.00	161.00	-1	2,322	-0.04%
2018/06/01	1	155.00	0	0.00	157.00	1	2,309	0.04%
2018/05/31	0	0.00	5	153.70	149.50	-5	2,310	-0.22%
2018/05/30	2	154.25	0	0.00	154.00	2	2,283	0.09%
2018/05/24	1	164.50	0	0.00	164.50	1	2,270	0.04%
2018/05/15	0	0.00	1	170.00	165.00	-1	2,560	-0.04%
2018/05/14	0	0.00	1	164.50	170.00	-1	2,603	-0.04%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/02	0	0.00	1	156.50	158.50	-1	2,671	-0.04%
2018/04/26	2	153.00	0	0.00	150.00	2	2,605	0.08%
2018/04/20	1	163.50	0	0.00	163.00	1	2,501	0.04%
2018/04/18	1	168.00	0	0.00	169.50	1	2,587	0.04%
2018/04/17	1	174.50	2	170.00	168.50	-1	2,626	-0.04%
2018/04/13	3	173.50	3	174.50	174.50	0	2,720	0.00%
2018/04/09	0	172.00	0	0.00	172.50	0	2,789	0.00%
2018/03/30	2	176.75	0	0.00	172.00	2	2,838	0.07%
2018/03/26	0	0.00	1	178.00	174.50	-1	2,770	-0.04%
2018/03/21	0	0.00	0.3	181.50	181.50	-0.3	2,734	-0.01%
2018/03/13	1	164.00	0	0.00	164.50	1	2,899	0.03%
2018/03/08	0	0.00	24	169.67	171.50	-24	2,979	-0.81%
2018/03/01	1	160.50	0	0.00	160.50	1	3,134	0.03%
2018/02/26	8	162.44	6	165.00	158.50	2	3,157	0.06%
2018/02/23	0	0.00	7	163.57	167.00	-7	3,129	-0.22%
2018/02/22	2	162.00	0	0.00	159.00	2	3,092	0.06%
2018/02/12	1	144.00	0	0.00	144.00	1	3,098	0.03%
2018/02/08	6	154.50	0	0.00	152.50	6	3,059	0.20%
2018/02/06	0	0.00	3	157.00	167.00	-3	3,041	-0.10%
2018/01/31	1	164.50	1	167.50	166.00	0	3,083	0.00%
2018/01/18	2	170.00	1	169.50	167.00	1	3,415	0.03%
2018/01/12	1	159.00	1	162.50	162.00	0	3,468	0.00%
2018/01/11	0	0.00	1	161.00	160.50	-1	3,393	-0.03%
2018/01/10	1	152.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	158.50	0	0.00	160.00	1	3,298	0.03%