燿華 (2367)-國票-和平券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.55	30.55	-1	8,678	-0.01%
2025/01/20	0	0.00	2	29.90	29.95	-2	8,712	-0.02%
2025/01/17	0	0.00	1.1	29.69	29.60	-1.1	8,776	-0.01%
2025/01/15	1	29.55	0	0.00	29.20	1	9,043	0.01%
2025/01/14	3	29.05	0	0.00	29.55	3	9,130	0.03%
2025/01/13	0.1	29.00	0	0.00	29.00	0.1	9,386	0.00%
2025/01/10	3.2	30.29	2	30.60	30.30	1.2	9,247	0.01%
2025/01/09	5	30.41	0	0.00	30.10	5	9,251	0.05%
2025/01/03	0	0.00	15	32.18	32.10	-15	9,169	-0.16%
2025/01/02	17	32.95	11	33.20	32.40	6	9,059	0.07%
2024/12/31	16	32.74	7	32.79	32.90	9	8,825	0.10%
2024/12/30	19	32.74	10	32.55	32.50	9	8,614	0.10%
2024/12/27	2	32.25	12.1	33.29	32.65	-10.1	8,463	-0.12%
2024/12/24	12	32.20	2	32.58	31.85	10	8,464	0.12%
2024/12/23	6.9	32.79	0.4	32.88	32.60	6.6	8,577	0.08%
2024/12/20	7	32.42	10	32.60	32.70	-3	8,409	-0.04%
2024/12/19	1	31.80	0	0.00	32.00	1	8,164	0.01%
2024/12/18	7	31.91	4	31.64	32.10	3	8,197	0.04%
2024/12/17	4	31.74	11	31.72	31.90	-7	8,114	-0.09%
2024/12/16	1	30.40	1	30.45	30.40	0	8,066	0.00%
2024/12/13	8	31.18	3	31.00	30.95	5	8,015	0.06%
2024/12/12	8	32.39	2	32.05	31.75	6	8,043	0.07%
2024/12/11	1	31.70	8.1	32.20	32.00	-7.1	7,965	-0.09%
2024/12/10	6	30.90	8	31.05	30.95	-2	7,819	-0.03%
2024/12/09	12	31.43	0	0.00	31.30	12	7,930	0.15%
2024/12/06	7.1	32.14	1	32.65	31.95	6.1	7,962	0.08%
2024/12/05	1	33.10	11	32.84	32.55	-10	7,973	-0.13%
2024/12/04	1	31.85	1	32.20	32.00	0	8,078	0.00%
2024/12/03	1	31.70	8.1	32.25	32.00	-7.1	8,355	-0.08%
2024/12/02	1.1	31.12	1	31.50	31.30	0.1	8,700	0.00%
2024/11/29	0	0.00	1	31.15	31.30	-1	8,998	-0.01%
2024/11/28	3	30.92	1	31.15	30.85	2	10,282	0.02%
2024/11/27	8	31.64	3	31.92	31.50	5	11,302	0.04%
2024/11/26	6.2	32.74	1.1	32.66	32.65	5.1	11,935	0.04%
2024/11/25	8	32.91	7	33.32	33.20	1	11,937	0.01%
2024/11/22	2	32.30	13	32.42	32.35	-11	11,693	-0.09%
2024/11/21	1	30.20	6	30.33	30.50	-5	11,410	-0.04%
2024/11/20	0.3	30.10	0	0.00	29.95	0.3	11,470	0.00%
2024/11/19	2.2	30.32	1	30.70	30.25	1.2	11,549	0.01%
2024/11/18	1.2	29.91	0	0.00	29.90	1.2	11,705	0.01%
2024/11/14	0	0.00	1	30.35	30.20	-1	11,968	-0.01%
2024/11/13	1	30.85	1	30.65	30.65	0	12,125	0.00%
2024/11/12	2	30.68	0	0.00	30.40	2	12,554	0.02%
2024/11/11	0	0.00	1	31.20	31.25	-1	12,753	-0.01%
2024/11/08	5	31.45	1	32.25	31.35	4	12,854	0.03%
2024/11/07	0	0.00	5	31.95	31.90	-5	12,941	-0.04%
2024/11/06	1.1	30.54	0	0.00	30.90	1.1	13,034	0.01%
2024/11/05	2	30.65	3	30.73	30.60	-1	13,267	-0.01%
2024/11/04	0	30.35	0	0.00	30.60	0	13,874	0.00%
2024/11/01	0	0.00	1	30.95	30.95	-1	14,091	-0.01%
2024/10/29	1	30.40	0	0.00	30.35	1	14,476	0.01%
2024/10/28	6	30.95	15	30.77	31.00	-9	14,533	-0.06%
2024/10/25	2	31.35	0	0.00	31.35	2	14,662	0.01%
2024/10/24	7	32.00	2	31.95	31.75	5	15,178	0.03%
2024/10/23	2	32.90	2	32.80	32.70	0	15,431	0.00%
2024/10/22	3	32.97	9.4	32.73	33.00	-6.4	15,524	-0.04%
2024/10/21	12	31.56	24	31.91	32.15	-12	15,624	-0.08%
2024/10/18	4	31.41	4	30.81	30.60	0	15,710	0.00%
2024/10/17	0	0.00	1	32.40	32.45	-1	15,702	-0.01%
2024/10/16	2	32.00	3	31.98	32.00	-1	15,869	-0.01%
2024/10/15	2	32.78	1	33.10	32.20	1	16,097	0.01%
2024/10/14	3	32.50	0	0.00	32.50	3	16,380	0.02%
2024/10/11	1.3	32.45	0	0.00	32.00	1.3	16,773	0.01%
2024/10/09	1	33.20	2	32.20	32.25	-1	17,407	-0.01%
2024/10/08	6	33.60	1	33.65	33.60	5	18,515	0.03%
2024/10/07	1	33.85	1	33.95	33.95	0	22,151	0.00%
2024/10/04	1	32.95	0	0.00	32.95	1	24,175	0.00%
2024/10/01	6	33.93	0	0.00	33.85	6	26,009	0.02%
2024/09/27	1	34.25	0	0.00	34.35	1	27,752	0.00%
2024/09/26	13	34.48	1	35.30	34.50	12	27,874	0.04%
2024/09/25	3	34.58	13	34.85	34.90	-10	28,180	-0.04%
2024/09/24	3	33.73	2	33.50	33.45	1	28,536	0.00%
2024/09/23	13.1	33.97	4	33.91	33.75	9.1	28,693	0.03%
2024/09/20	6	33.87	11	34.02	33.85	-5	28,825	-0.02%
2024/09/19	5	33.15	1	33.40	33.35	4	29,084	0.01%
2024/09/18	5	33.68	3	33.87	33.10	2	29,244	0.01%
2024/09/16	7	33.99	0	0.00	34.15	7	29,315	0.02%
2024/09/13	0	0.00	0	33.65	33.85	0	29,617	0.00%
2024/09/12	0	0.00	12	33.34	33.55	-12	29,797	-0.04%
2024/09/11	0	32.35	1	32.30	32.05	-1	29,902	0.00%
2024/09/10	3	32.93	1	32.85	32.70	2	30,050	0.01%
2024/09/06	0	0.00	2	33.88	33.75	-2	31,476	-0.01%
2024/09/05	4	34.32	1	35.35	33.70	3	32,701	0.01%
2024/09/04	6	35.17	0	0.00	34.90	6	33,299	0.02%
2024/09/03	10	37.39	1	38.60	37.20	9	33,866	0.03%
2024/09/02	10	37.94	33.1	38.11	37.70	-23.1	34,796	-0.07%
2024/08/30	30	38.75	29	38.46	38.40	1	34,909	0.00%
2024/08/29	20	38.05	23	37.97	38.55	-3	34,854	-0.01%
2024/08/28	36	37.30	13	36.96	36.60	23	34,285	0.07%
2024/08/27	1	35.50	14	35.74	36.00	-13	34,841	-0.04%
2024/08/26	3	35.30	6	34.93	34.65	-3	35,114	-0.01%
2024/08/23	1	34.55	0	0.00	34.60	1	35,763	0.00%
2024/08/22	1	34.55	0	0.00	34.45	1	36,337	0.00%
2024/08/21	2	34.78	2	34.73	34.55	0	37,060	0.00%
2024/08/20	4	35.88	2	35.20	35.10	2	38,260	0.01%
2024/08/19	2	35.55	2	35.45	35.70	0	39,443	0.00%
2024/08/16	3	35.67	22	35.42	35.30	-19	41,038	-0.05%
2024/08/15	0	0.00	1	35.20	35.40	-1	43,992	0.00%
2024/08/14	21	35.46	24	35.01	35.10	-3	46,054	-0.01%
2024/08/13	24	34.47	3	34.68	34.70	21	49,015	0.04%
2024/08/12	5	33.40	5	33.20	33.50	0	50,907	0.00%
2024/08/09	7.1	33.35	7	33.03	32.50	0.1	54,844	0.00%
2024/08/08	15	32.36	33	32.49	32.25	-18	57,856	-0.03%
2024/08/07	9	30.76	10	32.65	32.85	-1	59,889	0.00%
2024/08/06	13	30.10	34	30.08	30.25	-21	61,017	-0.03%
2024/08/05	4	31.56	20	31.53	31.50	-16	62,639	-0.03%
2024/08/02	1	35.55	4	35.20	35.00	-3	64,621	0.00%
2024/08/01	4	36.39	46	36.67	36.50	-42	64,941	-0.06%
2024/07/31	2	34.75	11	35.53	35.40	-9	65,654	-0.01%
2024/07/30	4	34.56	4	35.03	35.10	0	65,931	0.00%
2024/07/29	58.1	36.74	72	34.51	34.25	-13.9	66,054	-0.02%
2024/07/26	12	35.59	34	36.56	36.80	-22	65,705	-0.03%
2024/07/23	6	35.00	2.9	35.14	35.45	3.1	65,553	0.00%
2024/07/22	30	34.58	80	34.38	34.30	-50	65,556	-0.08%
2024/07/19	89.2	35.79	54	35.40	35.30	35.2	65,391	0.05%
2024/07/18	127	36.23	5	36.15	36.10	122	65,444	0.19%	大買/鉅額交易
2024/07/17	2	37.15	0	0.00	37.20	2	65,469	0.00%
2024/07/16	2	37.53	57	36.94	36.90	-55	65,684	-0.08%
2024/07/15	29	37.47	69	37.29	37.25	-40	65,990	-0.06%
2024/07/12	39.1	38.18	1	38.10	38.10	38.1	66,626	0.06%
2024/07/11	28	38.80	2	39.08	38.85	26	67,029	0.04%
2024/07/10	97.4	38.69	18.1	38.55	38.45	79.3	67,210	0.12%
2024/07/09	74.1	41.96	138.1	41.27	39.90	-64	67,420	-0.09%	大賣/
2024/07/08	13.1	39.92	59.2	40.36	42.50	-46.2	66,218	-0.07%
2024/07/05	97	39.06	39.1	39.23	38.65	57.9	64,360	0.09%
2024/07/04	41	37.48	37.1	37.46	37.70	3.9	62,828	0.01%
2024/07/03	108.2	37.89	104.1	37.55	37.30	4.2	62,777	0.01%	大買/大賣/
2024/07/02	18	36.11	15	36.50	36.25	3	61,738	0.00%
2024/07/01	35	36.67	74.1	36.29	36.15	-39.1	61,718	-0.06%
2024/06/28	74	36.59	35	36.66	36.90	39	61,573	0.06%
2024/06/27	46	35.75	57	35.46	35.35	-11	61,365	-0.02%
2024/06/26	14	35.71	103	35.65	35.60	-89	61,886	-0.14%	大賣/
2024/06/25	28	35.22	28	34.68	35.30	0	62,413	0.00%
2024/06/24	0	0.00	48	35.88	35.70	-48	62,809	-0.08%
2024/06/21	46	35.85	52	35.83	35.80	-6	63,533	-0.01%
2024/06/20	52	36.27	65.1	36.22	36.20	-13.1	64,829	-0.02%
2024/06/19	69	35.87	76.1	35.52	35.50	-7.1	65,576	-0.01%
2024/06/18	105	36.00	80	35.85	35.85	25	66,286	0.04%	大買/
2024/06/17	38	35.82	4	36.08	35.85	34	66,813	0.05%
2024/06/14	8.1	36.21	58	36.10	36.00	-49.9	67,651	-0.07%
2024/06/13	49	37.73	89	37.23	37.20	-40	67,765	-0.06%
2024/06/12	5	37.92	27	37.59	37.75	-22	67,081	-0.03%
2024/06/11	72	35.55	21.1	36.16	35.70	50.9	66,234	0.08%
2024/06/07	18.1	37.48	14	38.09	36.95	4.1	66,030	0.01%
2024/06/06	16.1	37.86	11	37.78	37.50	5.1	66,834	0.01%
2024/06/05	1.1	36.95	0	0.00	36.85	1.1	66,805	0.00%
2024/06/04	4	37.56	1	37.25	36.65	3	67,651	0.00%
2024/06/03	8.1	36.70	1	37.00	37.00	7.1	68,545	0.01%
2024/05/31	19	36.73	14	36.95	36.65	5	70,450	0.01%
2024/05/30	8.5	35.75	26	35.78	35.50	-17.5	71,294	-0.02%
2024/05/29	31	36.65	2.1	36.60	36.30	29	72,381	0.04%
2024/05/28	4.1	36.72	10.7	36.70	36.55	-6.6	72,279	-0.01%
2024/05/27	11.1	37.32	16.2	37.45	37.25	-5.1	71,839	-0.01%
2024/05/24	19.1	37.60	13	37.10	37.35	6.1	71,246	0.01%
2024/05/23	8	38.99	14.3	39.04	38.25	-6.3	70,255	-0.01%
2024/05/22	53.3	39.07	27.1	38.21	38.20	26.2	69,132	0.04%
2024/05/21	7.2	39.27	29	40.27	39.15	-21.9	68,215	-0.03%
2024/05/20	11.1	38.24	27	38.79	38.00	-15.9	65,230	-0.02%
2024/05/17	27.1	37.28	20.1	37.89	38.40	6.9	63,520	0.01%
2024/05/16	26	35.73	19	35.77	35.95	7	60,227	0.01%
2024/05/15	50	34.51	92.1	34.73	35.00	-42.1	58,488	-0.07%
2024/05/14	36	31.22	47.1	31.86	33.00	-11.1	54,513	-0.02%
2024/05/13	34.1	30.21	12.1	30.41	30.00	22	51,339	0.04%
2024/05/10	69.1	29.00	128.1	28.23	29.80	-59	49,115	-0.12%	大賣/
2024/05/09	57	29.33	2.1	29.23	28.70	54.9	47,714	0.12%
2024/05/08	33.1	29.67	77.1	29.05	30.05	-44	45,456	-0.10%
2024/05/07	70.1	27.36	65	27.38	27.35	5.1	43,240	0.01%
2024/05/06	55.1	27.90	94	27.80	27.70	-38.9	42,760	-0.09%
2024/05/03	51.1	26.51	57.1	26.93	26.90	-6	41,768	-0.01%
2024/05/02	25	25.63	22.1	25.92	26.30	2.9	41,388	0.01%
2024/04/30	0	26.40	1	26.60	26.20	-1	41,094	0.00%
2024/04/29	2	26.30	0.1	26.25	26.20	1.9	40,895	0.00%
2024/04/26	20	26.35	3	26.33	26.15	17	40,733	0.04%
2024/04/25	3.1	26.22	2	26.15	26.00	1	40,520	0.00%
2024/04/24	32	26.47	0	0.00	26.55	32	40,370	0.08%
2024/04/23	3	26.08	2.1	26.22	26.00	0.9	40,107	0.00%
2024/04/22	19.1	26.43	4	26.65	26.05	15.1	39,786	0.04%
2024/04/19	61	27.00	39.1	27.40	27.30	22	39,362	0.06%
2024/04/18	74.1	28.33	78	28.71	28.00	-3.9	38,768	-0.01%
2024/04/17	6.1	28.13	8	28.43	28.15	-1.9	37,813	-0.01%
2024/04/16	105.1	26.41	47.1	26.54	26.40	58	36,987	0.16%	大買/
2024/04/15	110	28.31	63.6	28.43	28.20	46.5	36,113	0.13%	大買/
2024/04/12	45	28.76	133.2	28.99	29.20	-88.2	34,654	-0.25%	大賣/
2024/04/11	6	26.63	57	26.51	26.70	-51	32,179	-0.16%
2024/04/10	0	0.00	60	26.35	26.30	-60	32,044	-0.19%
2024/04/09	0	0.00	1	27.00	26.60	-1	31,655	0.00%
2024/04/08	2.1	26.51	15	26.92	26.70	-12.9	31,151	-0.04%
2024/04/03	1	26.25	0	0.00	26.05	1	30,870	0.00%
2024/04/02	50.1	26.73	40	26.38	26.35	10.1	30,721	0.03%
2024/04/01	11	26.91	12	27.10	26.85	-1	30,286	0.00%
2024/03/29	43	27.09	61.1	26.93	26.65	-18.1	29,881	-0.06%
2024/03/28	97	27.01	101	26.72	26.65	-4	29,151	-0.01%	大賣/
2024/03/27	46	26.79	30	26.65	26.65	16	28,480	0.06%
2024/03/26	119.1	26.68	86	26.67	26.75	33.1	27,767	0.12%	大買/
2024/03/25	87	27.18	57	27.39	27.55	30	26,903	0.11%
2024/03/22	62.1	26.55	86	27.05	27.15	-23.9	25,543	-0.09%
2024/03/21	47	26.59	31	26.45	26.30	16	24,550	0.07%
2024/03/20	106	26.45	114	25.74	25.70	-8	23,762	-0.03%	大買/大賣/
2024/03/19	142	26.24	200	26.14	26.15	-58	23,273	-0.25%	大買/大賣/
2024/03/18	1	25.90	9.1	25.64	25.85	-8.1	22,308	-0.04%
2024/03/15	26.1	24.20	27	24.06	24.00	-1	21,625	0.00%
2024/03/14	80	24.55	9.1	24.38	24.45	70.9	21,437	0.33%
2024/03/13	55	25.14	59	25.11	25.10	-4	21,169	-0.02%
2024/03/12	72	26.16	28	25.99	25.60	44	21,050	0.21%
2024/03/11	122.1	25.31	22	25.94	25.90	100.1	19,966	0.50%	大買/
2024/03/08	112.1	24.88	162.3	24.63	24.30	-50.2	19,221	-0.26%	大買/大賣/
2024/03/07	55.1	26.12	109	26.56	25.80	-53.9	19,211	-0.28%	大賣/
2024/03/06	23.1	26.07	103.1	25.95	26.65	-80	18,035	-0.44%	大賣/
2024/03/05	110	23.55	62.1	24.08	24.30	47.9	15,677	0.31%	大買/
2024/03/04	84	22.40	45.8	23.11	23.90	38.2	13,797	0.28%
2024/03/01	117	21.71	21	21.91	21.75	96	12,757	0.75%	大買/
2024/02/29	10	21.05	0	0.00	21.30	10	12,214	0.08%
2024/02/27	0	0.00	5	20.85	20.75	-5	12,143	-0.04%
2024/02/26	2	21.35	7	21.31	21.15	-5	12,114	-0.04%
2024/02/23	1.2	20.83	1	20.85	20.75	0.2	12,125	0.00%
2024/02/22	12.1	20.66	16.1	21.21	21.25	-4	12,947	-0.03%
2024/02/21	15.3	20.90	1	20.80	20.65	14.3	12,323	0.12%
2024/02/20	12	20.81	15	20.80	20.95	-3	12,271	-0.02%
2024/02/19	4	20.20	0	0.00	20.15	4	12,021	0.03%
2024/02/16	6	20.43	1	20.45	20.60	5	11,932	0.04%
2024/02/15	0	0.00	0	19.03	19.00	0	11,520	0.00%
2024/02/05	2	18.50	0	0.00	18.55	2	11,444	0.02%