燿華 (2367)-國票-和平券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	26.40	1	26.60	26.20	-1	41,094	0.00%
2024/04/29	2	26.30	0.1	26.25	26.20	1.9	40,895	0.00%
2024/04/26	20	26.35	3	26.33	26.15	17	40,733	0.04%
2024/04/25	3.1	26.22	2	26.15	26.00	1	40,520	0.00%
2024/04/24	32	26.47	0	0.00	26.55	32	40,370	0.08%
2024/04/23	3	26.08	2.1	26.22	26.00	0.9	40,107	0.00%
2024/04/22	19.1	26.43	4	26.65	26.05	15.1	39,786	0.04%
2024/04/19	61	27.00	39.1	27.40	27.30	22	39,362	0.06%
2024/04/18	74.1	28.33	78	28.71	28.00	-3.9	38,768	-0.01%
2024/04/17	6.1	28.13	8	28.43	28.15	-1.9	37,813	-0.01%
2024/04/16	105.1	26.41	47.1	26.54	26.40	58	36,987	0.16%	大買/
2024/04/15	110	28.31	63.6	28.43	28.20	46.5	36,113	0.13%	大買/
2024/04/12	45	28.76	133.2	28.99	29.20	-88.2	34,654	-0.25%	大賣/
2024/04/11	6	26.63	57	26.51	26.70	-51	32,179	-0.16%
2024/04/10	0	0.00	60	26.35	26.30	-60	32,044	-0.19%
2024/04/09	0	0.00	1	27.00	26.60	-1	31,655	0.00%
2024/04/08	2.1	26.51	15	26.92	26.70	-12.9	31,151	-0.04%
2024/04/03	1	26.25	0	0.00	26.05	1	30,870	0.00%
2024/04/02	50.1	26.73	40	26.38	26.35	10.1	30,721	0.03%
2024/04/01	11	26.91	12	27.10	26.85	-1	30,286	0.00%
2024/03/29	43	27.09	61.1	26.93	26.65	-18.1	29,881	-0.06%
2024/03/28	97	27.01	101	26.72	26.65	-4	29,151	-0.01%	大賣/
2024/03/27	46	26.79	30	26.65	26.65	16	28,480	0.06%
2024/03/26	119.1	26.68	86	26.67	26.75	33.1	27,767	0.12%	大買/
2024/03/25	87	27.18	57	27.39	27.55	30	26,903	0.11%
2024/03/22	62.1	26.55	86	27.05	27.15	-23.9	25,543	-0.09%
2024/03/21	47	26.59	31	26.45	26.30	16	24,550	0.07%
2024/03/20	106	26.45	114	25.74	25.70	-8	23,762	-0.03%	大買/大賣/
2024/03/19	142	26.24	200	26.14	26.15	-58	23,273	-0.25%	大買/大賣/
2024/03/18	1	25.90	9.1	25.64	25.85	-8.1	22,308	-0.04%
2024/03/15	26.1	24.20	27	24.06	24.00	-1	21,625	0.00%
2024/03/14	80	24.55	9.1	24.38	24.45	70.9	21,437	0.33%
2024/03/13	55	25.14	59	25.11	25.10	-4	21,169	-0.02%
2024/03/12	72	26.16	28	25.99	25.60	44	21,050	0.21%
2024/03/11	122.1	25.31	22	25.94	25.90	100.1	19,966	0.50%	大買/
2024/03/08	112.1	24.88	162.3	24.63	24.30	-50.2	19,221	-0.26%	大買/大賣/
2024/03/07	55.1	26.12	109	26.56	25.80	-53.9	19,211	-0.28%	大賣/
2024/03/06	23.1	26.07	103.1	25.95	26.65	-80	18,035	-0.44%	大賣/
2024/03/05	110	23.55	62.1	24.08	24.30	47.9	15,677	0.31%	大買/
2024/03/04	84	22.40	45.8	23.11	23.90	38.2	13,797	0.28%
2024/03/01	117	21.71	21	21.91	21.75	96	12,757	0.75%	大買/
2024/02/29	10	21.05	0	0.00	21.30	10	12,214	0.08%
2024/02/27	0	0.00	5	20.85	20.75	-5	12,143	-0.04%
2024/02/26	2	21.35	7	21.31	21.15	-5	12,114	-0.04%
2024/02/23	1.2	20.83	1	20.85	20.75	0.2	12,125	0.00%
2024/02/22	12.1	20.66	16.1	21.21	21.25	-4	12,947	-0.03%
2024/02/21	15.3	20.90	1	20.80	20.65	14.3	12,323	0.12%
2024/02/20	12	20.81	15	20.80	20.95	-3	12,271	-0.02%
2024/02/19	4	20.20	0	0.00	20.15	4	12,021	0.03%
2024/02/16	6	20.43	1	20.45	20.60	5	11,932	0.04%
2024/02/15	0	0.00	0	19.03	19.00	0	11,520	0.00%
2024/02/05	2	18.50	0	0.00	18.55	2	11,444	0.02%
2024/02/02	0.1	18.80	0	0.00	18.80	0.1	11,437	0.00%
2024/02/01	0	19.00	0	0.00	18.95	0	11,450	0.00%
2024/01/30	1	19.25	0	0.00	19.00	1	11,553	0.01%
2024/01/26	0	0.00	2	19.15	19.20	-2	11,733	-0.02%
2024/01/22	10	19.00	1	19.15	19.15	9	12,348	0.07%
2024/01/19	0	0.00	3	18.67	18.80	-3	12,355	-0.02%
2024/01/18	3	18.70	0	0.00	18.65	3	12,378	0.02%
2024/01/17	1	18.85	0	0.00	18.85	1	12,420	0.01%
2024/01/16	0	0.00	31	19.05	19.05	-31	12,541	-0.25%
2024/01/15	2	19.23	1	19.20	19.15	1	12,551	0.01%
2024/01/11	0	0.00	1	19.30	19.40	-1	12,577	-0.01%
2024/01/09	2	19.25	1	19.05	19.05	1	12,650	0.01%
2024/01/08	0	0.00	1	19.30	19.30	-1	12,672	-0.01%
2024/01/04	5	19.50	0	0.00	19.40	5	12,693	0.04%
2024/01/02	5	20.20	0	0.00	20.10	5	12,729	0.04%
2023/12/29	0	0.00	10	19.95	20.00	-10	12,756	-0.08%
2023/12/26	1	20.00	0	0.00	20.05	1	13,187	0.01%
2023/12/25	7	19.93	0	0.00	19.95	7	13,273	0.05%
2023/12/20	1	20.25	1	20.35	20.35	0	13,775	0.00%
2023/12/19	2	20.05	0	0.00	20.10	2	14,094	0.01%
2023/12/18	0	20.50	0	0.00	20.30	0	14,546	0.00%
2023/12/15	5	21.00	2	21.10	20.70	3	16,022	0.02%
2023/12/12	1	21.20	1	21.05	21.05	0	16,749	0.00%
2023/12/11	13	21.13	0	0.00	21.00	13	16,634	0.08%
2023/12/08	0	0.00	5	21.65	21.35	-5	16,474	-0.03%
2023/12/07	4	22.06	6	21.59	21.55	-2	16,322	-0.01%
2023/12/06	2	22.59	5	22.62	22.05	-3	15,753	-0.02%
2023/12/05	1	22.95	15	22.28	22.50	-14	15,130	-0.09%
2023/12/04	18	22.88	11	22.87	22.75	7	14,570	0.05%
2023/12/01	6	22.13	30	21.44	22.20	-24	13,353	-0.18%
2023/11/30	0	0.00	1	20.65	20.70	-1	12,389	-0.01%
2023/11/29	0	20.70	1	21.25	20.70	-1	12,382	-0.01%
2023/11/28	4	20.85	6	21.08	21.00	-2	12,395	-0.02%
2023/11/27	1	20.20	5	20.30	20.20	-4	12,100	-0.03%
2023/11/24	0	0.00	6	20.51	20.25	-6	12,181	-0.05%
2023/11/22	12	20.38	5	20.50	20.55	7	11,833	0.06%
2023/11/21	58.2	20.84	57	20.40	20.20	1.2	11,513	0.01%
2023/11/20	0	0.00	10	19.70	19.70	-10	10,467	-0.10%
2023/11/17	10	19.27	2	19.28	19.30	8	10,393	0.08%
2023/11/16	8	19.16	5	19.00	19.40	3	10,273	0.03%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/10	0	0.00	2	18.50	18.45	-2	9,958	-0.02%
2023/11/09	0.1	18.45	0	0.00	18.40	0.1	9,943	0.00%
2023/11/08	6	18.67	15	18.60	18.60	-9	9,935	-0.09%
2023/11/06	15	19.30	0	0.00	19.25	15	9,894	0.15%
2023/11/03	5	18.90	0	0.00	19.05	5	9,819	0.05%
2023/11/02	0	0.00	2	18.97	19.15	-2	9,836	-0.02%
2023/11/01	0	18.15	21	18.34	18.10	-21	9,591	-0.22%
2023/10/31	21.1	19.26	0.1	18.73	18.50	20.9	9,534	0.22%
2023/10/27	0.1	18.50	0	0.00	18.40	0.1	9,239	0.00%
2023/10/26	0	0.00	1.2	18.62	18.55	-1.2	9,223	-0.01%
2023/10/25	0.2	18.65	1	18.65	18.70	-0.8	9,200	-0.01%
2023/10/24	4	18.61	2.1	18.60	18.70	1.9	9,162	0.02%
2023/10/20	0.2	17.58	0	0.00	17.70	0.2	9,016	0.00%
2023/10/18	0	0.00	0.1	18.05	18.00	-0.1	8,985	0.00%
2023/10/16	0	0.00	1	18.30	18.30	-1	8,863	-0.01%
2023/10/13	0.1	18.53	0	0.00	18.55	0.1	8,845	0.00%
2023/10/11	3	18.25	2.2	18.44	18.20	0.8	8,844	0.01%
2023/10/05	2	18.95	0	0.00	18.85	2	8,848	0.02%
2023/10/04	16	18.69	0	0.00	18.75	16	8,801	0.18%
2023/10/03	3.1	19.26	1	19.65	19.05	2.1	8,775	0.02%
2023/10/02	16.1	19.70	2	19.65	19.95	14.1	8,684	0.16%
2023/09/28	2	19.05	1	19.15	18.95	1	8,399	0.01%
2023/09/27	1	19.25	0	0.00	19.10	1	8,314	0.01%
2023/09/26	0	0.00	1	19.65	19.25	-1	8,185	-0.01%
2023/09/25	8	19.66	4	19.80	19.55	4	8,026	0.05%
2023/09/22	41	20.16	6	20.14	20.10	35	7,691	0.46%
2023/09/21	35.1	20.68	4	20.25	20.15	31.1	7,290	0.43%
2023/09/20	56.1	20.55	31	20.14	20.70	25.1	6,749	0.37%
2023/09/19	9	20.48	14	20.99	21.15	-5	5,179	-0.10%
2023/09/18	6	19.27	3.2	19.23	19.25	2.8	4,348	0.06%
2023/09/15	1	18.30	0	0.00	18.05	1	3,895	0.03%
2023/09/13	0	0.00	40	17.99	17.90	-40	3,824	-1.05%
2023/09/12	3	17.63	0	0.00	17.80	3	3,801	0.08%
2023/09/11	1	17.50	0	0.00	17.75	1	3,750	0.03%
2023/09/08	0	0.00	1	17.75	17.80	-1	3,701	-0.03%
2023/09/01	12	18.21	0	0.00	18.10	12	3,443	0.35%
2023/08/31	31	18.05	0	18.25	18.25	31	3,183	0.97%
2023/08/30	1	17.70	0	17.70	17.65	1	2,909	0.03%
2023/08/29	194	17.10	0	0.00	17.10	194	2,759	7.03%	大買/鉅額交易
2023/08/21	0	0.00	0	16.45	16.65	0	2,670	0.00%
2023/08/17	1	16.40	0	0.00	16.45	1	2,673	0.04%
2023/08/10	3	16.20	0	0.00	16.05	3	2,637	0.11%
2023/07/21	0.4	17.75	0	0.00	17.55	0.4	2,367	0.02%
2023/07/19	1	17.65	1	17.75	17.60	0	2,411	0.00%
2023/07/18	1	18.00	0	0.00	17.85	1	2,422	0.04%
2023/07/13	1	18.05	2	17.46	17.95	-1	2,436	-0.04%
2023/06/30	0	0.00	1	17.70	17.70	-1	2,446	-0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/05/18	0	0.00	1	18.00	17.90	-1	3,420	-0.03%
2023/05/17	2	18.08	1	17.95	17.90	1	3,464	0.03%
2023/05/05	0.2	17.90	0	0.00	17.95	0.2	3,955	0.01%
2023/04/13	0	0.00	1	18.70	18.60	-1	4,175	-0.02%
2023/04/12	0	19.40	0	19.35	19.40	0	4,067	0.00%
2023/04/06	0	19.05	0	0.00	19.05	0	3,974	0.00%
2023/03/31	0	0.00	1	19.00	19.00	-1	3,977	-0.03%
2023/03/27	0	18.80	1	19.00	18.95	-1	4,036	-0.02%
2023/03/24	1	18.85	0	0.00	18.85	1	4,076	0.02%
2023/03/17	0	0.00	14	17.90	17.90	-14	4,357	-0.32%
2023/03/07	0	0.00	1	19.00	19.00	-1	5,695	-0.02%
2023/02/21	0	0.00	2	19.10	19.00	-2	6,676	-0.03%
2023/02/20	2	19.20	1	19.10	19.30	1	6,915	0.01%
2023/02/17	0	0.00	1	18.60	18.80	-1	7,354	-0.01%
2023/02/15	2	18.55	0	0.00	18.55	2	7,700	0.03%
2023/02/14	0	0.00	1	18.35	18.30	-1	7,803	-0.01%
2023/02/13	1	18.05	0	0.00	18.10	1	8,018	0.01%
2023/02/10	1	18.30	0	0.00	18.20	1	8,248	0.01%
2023/02/09	0	18.60	0	0.00	18.60	0	8,429	0.00%
2023/02/08	0	0.00	1	19.00	19.00	-1	8,549	-0.01%
2023/02/01	1	18.25	0	0.00	18.30	1	9,088	0.01%
2023/01/30	1	17.85	0	0.00	18.00	1	9,429	0.01%
2023/01/17	0	0.00	1	17.65	17.65	-1	9,610	-0.01%
2023/01/09	0	0.00	3	18.37	18.35	-3	10,326	-0.03%
2023/01/06	0	0.00	4	18.00	18.00	-4	10,369	-0.04%
2022/12/27	1	17.70	0	0.00	17.80	1	12,210	0.01%
2022/12/21	1	17.50	0	0.00	17.50	1	13,734	0.01%
2022/12/20	4	17.85	0	0.00	17.55	4	14,284	0.03%
2022/12/19	1	17.80	0	0.00	17.85	1	15,069	0.01%
2022/12/16	0	0.00	2	18.15	18.00	-2	15,662	-0.01%
2022/12/13	1	18.40	0	0.00	18.35	1	16,741	0.01%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/08	0	0.00	2	19.40	19.45	-2	18,094	-0.01%
2022/12/07	1	19.35	0	0.00	19.35	1	18,690	0.01%
2022/12/06	2	19.75	1	19.80	19.75	1	19,013	0.01%
2022/12/02	0	0.00	2	19.50	19.40	-2	19,877	-0.01%
2022/11/30	0	0.00	25	19.40	19.40	-25	20,788	-0.12%
2022/11/29	1	18.90	2	18.90	18.90	-1	21,370	0.00%
2022/11/25	0	0.00	1	18.85	18.65	-1	23,755	0.00%
2022/11/24	2	18.90	1	18.90	18.95	1	24,473	0.00%
2022/11/23	0	0.00	10	19.15	19.05	-10	25,316	-0.04%
2022/11/22	3	18.30	5	18.56	18.80	-2	25,868	-0.01%
2022/11/21	1	18.70	0	0.00	18.50	1	27,331	0.00%
2022/11/18	1	18.80	7	18.97	18.65	-6	27,777	-0.02%
2022/11/17	10	18.65	0	0.00	18.65	10	27,867	0.04%
2022/11/16	7	18.74	0	0.00	18.55	7	28,145	0.02%
2022/11/15	3	19.10	3	19.07	19.10	0	28,690	0.00%
2022/11/14	5	18.40	0	0.00	18.75	5	29,387	0.02%
2022/11/11	13	18.81	5	18.75	18.40	8	29,473	0.03%
2022/11/10	0	18.50	0	0.00	18.45	0	29,399	0.00%
2022/11/09	4	18.90	10	18.90	18.90	-6	29,751	-0.02%
2022/11/08	0	0.00	9	18.91	18.65	-9	30,093	-0.03%
2022/11/07	5	18.80	0	0.00	18.75	5	30,538	0.02%
2022/11/04	12	18.42	0	0.00	18.85	12	31,133	0.04%
2022/11/03	0	0.00	1	18.30	18.50	-1	31,320	0.00%
2022/11/02	12	18.29	3	18.30	18.25	9	31,238	0.03%
2022/11/01	0	0.00	3	17.90	18.00	-3	31,051	-0.01%
2022/10/31	8	17.59	2	17.60	17.50	6	30,890	0.02%
2022/10/28	2	17.00	0	0.00	16.90	2	30,703	0.01%
2022/10/26	0	17.25	0	0.00	17.10	0	30,304	0.00%
2022/10/24	1	18.00	1	18.30	18.00	0	29,892	0.00%
2022/10/21	1	17.60	1	17.95	17.70	0	29,714	0.00%
2022/10/20	2	17.93	1	17.90	17.80	1	29,568	0.00%
2022/10/19	3	18.48	2	18.48	18.10	1	29,439	0.00%
2022/10/18	1	18.65	0	0.00	18.35	1	29,312	0.00%
2022/10/17	0	17.95	2	18.10	18.25	-2	29,212	-0.01%
2022/10/14	2	18.95	1	18.90	18.60	1	29,029	0.00%
2022/10/13	1.5	18.93	2	18.13	18.00	-0.5	28,914	0.00%
2022/10/12	1	19.30	0	0.00	19.25	1	28,571	0.00%
2022/10/11	4	18.66	2	18.90	18.90	2	28,444	0.01%
2022/10/07	0	0.00	1	19.55	19.55	-1	28,126	0.00%
2022/10/06	0	0.00	10	19.20	19.40	-10	28,002	-0.04%
2022/10/05	17	20.04	1	19.90	19.30	16	27,908	0.06%
2022/10/04	0	0.00	3	19.75	19.70	-3	27,445	-0.01%
2022/10/03	0	19.00	10	19.00	19.20	-10	27,149	-0.04%
2022/09/30	1	19.55	1	19.20	19.55	0	26,887	0.00%
2022/09/29	2	20.00	1	20.00	19.65	1	26,673	0.00%
2022/09/28	2	20.57	0	0.00	19.40	2	26,333	0.01%
2022/09/27	2	21.30	2	21.00	20.90	0	25,770	0.00%
2022/09/26	2	21.75	17	21.12	20.90	-15	25,216	-0.06%
2022/09/23	8	22.80	2	22.40	22.25	6	24,404	0.02%
2022/09/22	2	23.10	6	23.16	23.35	-4	23,815	-0.02%
2022/09/21	14	23.24	0	0.00	23.15	14	23,462	0.06%
2022/09/20	1	23.40	7	23.64	23.55	-6	23,105	-0.03%
2022/09/19	4	23.07	0	0.00	22.85	4	22,601	0.02%
2022/09/16	2	23.10	6	23.21	23.15	-4	22,338	-0.02%
2022/09/15	20	23.83	11	24.18	23.65	9	21,926	0.04%
2022/09/14	1	23.50	5	23.25	23.60	-4	21,045	-0.02%
2022/09/13	7	23.47	4	23.30	23.30	3	20,441	0.01%
2022/09/12	7	23.38	14	23.55	23.30	-7	19,850	-0.04%
2022/09/08	8	23.64	11	23.57	23.75	-3	19,123	-0.02%
2022/09/07	12	23.29	5	23.30	23.80	7	18,514	0.04%
2022/09/06	2	23.40	5	23.50	23.55	-3	17,944	-0.02%
2022/09/05	4	23.84	9	24.11	23.45	-5	17,236	-0.03%
2022/09/02	18	23.70	7	23.71	23.75	11	16,382	0.07%
2022/09/01	3	22.88	28	23.35	23.15	-25	14,923	-0.17%
2022/08/31	0	22.60	11	23.13	23.20	-11	14,082	-0.08%
2022/08/30	14	22.88	6	23.07	23.00	8	13,202	0.06%
2022/08/29	11	22.68	13.1	22.60	22.60	-2.1	12,221	-0.02%
2022/08/26	22	21.86	18	22.28	22.15	4	11,398	0.03%
2022/08/25	12	21.53	1	21.50	21.25	11	9,735	0.11%
2022/08/24	2	21.20	11	21.32	21.40	-9	9,201	-0.10%
2022/08/23	1	20.90	1	21.05	21.35	0	8,854	0.00%
2022/08/22	6	21.66	2	21.90	21.15	4	8,438	0.05%
2022/08/19	17	20.91	22.1	21.53	21.60	-5.1	7,563	-0.07%
2022/08/18	9	19.97	0	0.00	20.00	9	6,203	0.15%
2022/08/16	275	20.05	13	19.95	20.10	262	5,759	4.55%	大買/鉅額交易
2022/08/15	4	20.43	1	20.30	20.15	3	5,241	0.06%
2022/08/12	1	20.30	274	19.10	19.90	-273	4,666	-5.85%	大賣/鉅額交易
2022/08/11	159	19.46	17	19.16	19.05	142	3,961	3.58%	大買/鉅額交易
2022/08/10	150	18.51	3.1	18.66	18.90	146.9	3,109	4.73%	大買/鉅額交易
2022/08/09	1	17.35	5	17.35	17.20	-4	2,725	-0.15%
2022/08/08	1	17.10	272.4	17.09	17.10	-271.4	2,647	-10.25%	大賣/鉅額交易
2022/08/05	0	0.00	1	16.65	16.90	-1	2,532	-0.04%
2022/07/25	0	0.00	1	17.00	17.00	-1	2,481	-0.04%
2022/07/20	0	0.00	3	17.00	17.00	-3	2,495	-0.12%
2022/07/18	3	17.05	0	0.00	17.20	3	2,412	0.12%
2022/07/15	1	16.60	0	0.00	16.60	1	2,336	0.04%
2022/07/12	0.1	16.31	0	0.00	16.15	0.1	2,237	0.00%
2022/07/11	8	16.51	8	16.53	16.75	0	2,221	0.00%
2022/07/08	1	16.70	0	17.00	16.85	1	2,189	0.04%
2022/07/07	0	0.00	2.1	16.02	16.60	-2.1	2,087	-0.10%
2022/07/05	2	15.80	2	16.20	16.10	0	1,981	0.00%
2022/07/04	2	15.50	2	16.00	15.80	0	1,963	0.00%
2022/07/01	0.1	15.80	0	0.00	15.55	0.1	1,958	0.01%
2022/06/21	1	18.00	0	0.00	18.10	1	1,707	0.06%
2022/06/20	0.1	17.00	8	17.05	16.90	-7.9	1,640	-0.48%
2022/06/17	8.1	17.47	0	0.00	17.65	8.1	1,630	0.49%
2022/06/15	0	0.00	5	18.00	17.90	-5	1,578	-0.32%
2022/06/13	0	0.00	1	18.10	17.70	-1	1,507	-0.07%
2022/06/09	0	0.00	5	17.65	17.70	-5	1,309	-0.38%
2022/05/19	0	0.00	5	16.20	16.35	-5	1,409	-0.35%
2022/05/16	0	0.00	2	16.20	15.90	-2	1,661	-0.12%
2022/04/27	0	0.00	1	16.05	16.10	-1	1,759	-0.06%
2022/04/20	0	0.00	1	17.40	17.45	-1	1,822	-0.05%
2022/04/19	0	17.20	0	0.00	17.15	0	1,827	0.00%
2022/04/15	0	0.00	0	17.25	17.15	0	1,895	0.00%
2022/04/12	0	0.00	1	16.85	16.90	-1	2,385	-0.04%
2022/04/06	0	0.00	5	17.50	17.50	-5	2,587	-0.19%
2022/03/30	0	0.00	7	18.00	18.00	-7	2,914	-0.24%
2022/03/21	0	0.00	1	17.85	17.80	-1	3,353	-0.03%
2022/03/17	0	0.00	2	17.70	17.70	-2	3,411	-0.06%
2022/03/14	5	17.70	0	0.00	17.70	5	3,580	0.14%
2022/03/09	0	0.00	1	17.50	17.55	-1	3,695	-0.03%
2022/03/01	0	0.00	25	18.45	18.50	-25	4,272	-0.59%
2022/02/17	25	19.40	0	0.00	19.30	25	6,845	0.37%
2022/01/26	0	0.00	5	17.60	17.60	-5	6,990	-0.07%
2022/01/25	5	17.70	0	0.00	17.70	5	6,986	0.07%
2022/01/21	0	0.00	0	18.30	18.15	0	6,982	0.00%
2022/01/20	0	0.00	0.1	18.55	18.50	-0.1	6,965	0.00%
2022/01/19	2	18.60	0	0.00	18.60	2	6,965	0.03%
2022/01/13	0	0.00	4	18.73	18.70	-4	6,939	-0.06%
2022/01/11	0	0.00	5	18.90	18.85	-5	6,964	-0.07%
2022/01/10	5	19.20	1	19.00	19.00	4	6,920	0.06%
2022/01/07	1	19.25	0	0.00	19.15	1	6,910	0.01%
2022/01/05	7	21.18	11	21.12	20.25	-4	6,765	-0.06%
2022/01/03	0	0.00	1	20.25	20.10	-1	6,423	-0.02%
2021/12/29	0	0.00	4	20.15	20.15	-4	6,342	-0.06%
2021/12/27	1	20.05	4	20.20	20.05	-3	6,242	-0.05%
2021/12/24	9	20.17	9	20.18	20.25	0	6,192	0.00%
2021/12/23	1	19.65	21	19.99	20.20	-20	6,008	-0.33%
2021/12/22	1	19.60	0	0.00	19.65	1	5,758	0.02%
2021/12/14	8	18.49	0	0.00	18.45	8	5,628	0.14%
2021/12/09	3	19.38	0	0.00	19.35	3	5,530	0.05%
2021/12/08	2	18.65	0	0.00	18.65	2	5,403	0.04%
2021/12/07	0	0.00	1	18.75	18.55	-1	5,403	-0.02%
2021/12/06	1	18.55	25	18.50	18.50	-24	5,365	-0.45%
2021/12/03	0	0.00	1	18.75	18.50	-1	5,370	-0.02%
2021/12/02	9	18.49	0	0.00	18.35	9	5,331	0.17%
2021/12/01	9	18.86	0	0.00	18.85	9	5,290	0.17%
2021/11/30	0	0.00	1	19.00	18.75	-1	5,254	-0.02%
2021/11/26	31	19.04	11	18.88	18.80	20	4,985	0.40%
2021/11/25	2	19.80	6	19.73	19.55	-4	4,902	-0.08%
2021/11/24	1	19.90	8	19.80	19.70	-7	4,936	-0.14%
2021/11/23	7	20.47	3	20.43	20.10	4	4,789	0.08%
2021/11/22	6	20.18	0	0.00	20.20	6	4,671	0.13%
2021/11/19	14	20.70	5	20.69	20.80	9	4,573	0.20%
2021/11/18	3.1	21.27	12	21.60	21.25	-9	4,448	-0.20%
2021/11/17	44	22.59	27	22.33	22.25	17	4,181	0.41%
2021/11/16	5	21.59	35	21.22	21.65	-30	3,521	-0.85%
2021/11/15	13	19.06	0	0.00	19.70	13	3,078	0.42%
2021/11/02	0	0.00	1	18.45	18.20	-1	3,062	-0.03%
2021/11/01	0	0.00	1	18.40	18.45	-1	3,126	-0.03%
2021/10/27	1	18.10	0	0.00	18.10	1	3,134	0.03%
2021/10/26	0	0.00	1	18.00	17.80	-1	3,162	-0.03%
2021/10/25	0	0.00	1	17.65	17.85	-1	3,190	-0.03%
2021/10/20	1	17.55	0	0.00	17.70	1	3,351	0.03%
2021/10/19	0	0.00	2	17.70	17.80	-2	3,403	-0.06%
2021/10/12	0	0.00	20	17.03	17.00	-20	3,835	-0.52%
2021/10/08	0	0.00	11	17.45	17.45	-11	3,910	-0.28%
2021/10/07	0	0.00	1	17.45	17.35	-1	4,175	-0.02%
2021/09/23	1	17.95	0	0.00	17.75	1	5,733	0.02%
2021/09/09	30	19.17	0	0.00	19.10	30	6,764	0.44%
2021/08/23	0	0.00	22	18.90	18.80	-22	7,005	-0.31%
2021/08/20	35	18.83	13	18.98	18.90	22	6,967	0.32%
2021/08/17	4	18.33	0	0.00	18.10	4	6,466	0.06%
2021/08/13	1	19.50	0	0.00	19.10	1	6,376	0.02%
2021/08/10	2	20.30	0	0.00	20.35	2	6,408	0.03%
2021/08/06	0	0.00	30	21.00	20.80	-30	6,614	-0.45%
2021/08/04	1	20.90	1	20.90	20.95	0	6,984	0.00%
2021/07/29	0	0.00	1	21.10	21.20	-1	7,416	-0.01%
2021/07/27	2	21.75	1	21.20	21.20	1	7,491	0.01%
2021/07/22	5	20.89	0	0.00	20.95	5	7,579	0.07%
2021/07/20	3	21.67	0	0.00	21.65	3	7,507	0.04%
2021/07/19	1	22.25	1	22.35	22.35	0	7,457	0.00%
2021/07/16	8	22.23	58	22.42	22.60	-50	7,580	-0.66%
2021/07/15	10	22.30	0	0.00	22.10	10	7,601	0.13%
2021/07/14	4	22.53	13	22.39	22.25	-9	7,788	-0.12%
2021/07/13	24	23.70	37	23.74	23.20	-13	7,622	-0.17%
2021/07/12	3	22.97	5	22.70	23.00	-2	6,863	-0.03%
2021/07/08	1	22.00	3	22.55	22.55	-2	6,838	-0.03%
2021/07/06	5	22.15	0	22.20	22.00	5	6,807	0.07%
2021/07/05	2	22.10	0	0.00	22.05	2	6,842	0.03%
2021/07/02	4	21.93	5	21.71	21.90	-1	6,895	-0.01%
2021/06/30	2	21.80	52	21.88	22.05	-50	6,892	-0.73%
2021/06/29	2	22.60	1	22.55	22.15	1	6,909	0.01%
2021/06/28	1	23.15	17	22.92	22.90	-16	6,894	-0.23%
2021/06/24	2	22.75	7	22.74	22.65	-5	6,771	-0.07%
2021/06/23	13	23.17	1	22.60	22.65	12	6,746	0.18%
2021/06/22	9	22.31	8	22.44	22.25	1	6,375	0.02%
2021/06/21	0	0.00	2	21.80	21.85	-2	6,288	-0.03%
2021/06/18	8	22.31	1	22.30	22.15	7	6,287	0.11%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/16	0	0.00	10	21.90	21.85	-10	6,302	-0.16%
2021/06/11	0	0.00	2	21.95	21.80	-2	6,386	-0.03%
2021/06/07	1	22.05	0	0.00	22.10	1	6,539	0.02%
2021/06/02	2	21.58	0	0.00	21.35	2	6,436	0.03%
2021/05/28	0	0.00	2	20.50	20.60	-2	6,715	-0.03%
2021/05/26	2	20.05	0	0.00	20.55	2	6,840	0.03%
2021/05/25	2	20.25	0	0.00	20.20	2	6,834	0.03%
2021/05/20	20	19.25	7	19.49	19.25	13	6,858	0.19%
2021/05/18	0	0.00	5	18.75	18.85	-5	6,899	-0.07%
2021/05/17	16	18.58	8	18.15	18.05	8	6,849	0.12%
2021/05/14	0	0.00	1	20.00	20.05	-1	6,742	-0.01%
2021/05/13	1	21.10	1	21.00	20.45	0	6,628	0.00%
2021/05/12	6	22.16	9	22.02	21.60	-3	6,485	-0.05%
2021/05/11	2	22.43	22	22.05	22.00	-20	6,182	-0.32%
2021/05/10	20	22.25	1	22.25	22.20	19	5,988	0.32%
2021/05/06	16	21.00	0	0.00	20.95	16	5,870	0.27%
2021/05/05	2	20.70	5	20.50	20.35	-3	5,829	-0.05%
2021/05/04	1	20.30	0	0.00	20.80	1	5,805	0.02%
2021/05/03	1	20.85	0	0.00	20.80	1	5,724	0.02%
2021/04/29	5	21.70	0	0.00	21.60	5	5,663	0.09%
2021/04/27	1	22.05	0	0.00	22.10	1	5,659	0.02%
2021/04/23	0	0.00	0.5	22.15	22.20	-0.5	5,621	-0.01%
2021/04/22	0	0.00	1.1	22.73	22.10	-1.1	5,737	-0.02%
2021/04/21	1	23.25	9	23.14	23.10	-8	5,635	-0.14%
2021/04/20	0	0.00	11	23.02	23.05	-11	5,533	-0.20%
2021/04/16	0	0.00	9	22.69	22.50	-9	5,357	-0.17%
2021/04/15	0	0.00	1	21.70	22.25	-1	5,179	-0.02%
2021/04/13	9	22.20	0	0.00	21.80	9	5,359	0.17%
2021/04/12	0.1	22.00	0	0.00	22.05	0.1	5,752	0.00%
2021/04/09	5	22.30	0	0.00	22.20	5	5,823	0.09%
2021/04/08	3	22.27	0	0.00	22.30	3	5,805	0.05%
2021/04/07	1	22.00	0	0.00	21.95	1	5,741	0.02%
2021/04/06	1.6	21.65	0	0.00	21.65	1.6	5,705	0.03%
2021/03/31	3	21.87	1.2	21.86	21.85	1.8	5,630	0.03%
2021/03/30	3	22.35	0	0.00	22.35	3	5,578	0.05%
2021/03/29	5	22.70	0	0.00	22.40	5	5,586	0.09%
2021/03/26	5	22.60	3	22.57	22.60	2	5,584	0.04%
2021/03/25	0	0.00	1	22.35	22.30	-1	5,503	-0.02%
2021/03/24	0	0.00	3	22.30	22.30	-3	5,507	-0.05%
2021/03/23	0	0.00	10	22.30	22.40	-10	5,539	-0.18%
2021/03/22	10	22.50	10	22.70	22.45	0	5,553	0.00%
2021/03/19	22	22.18	1	21.95	22.15	21	5,527	0.38%
2021/03/18	10	22.10	3	22.15	22.20	7	5,561	0.13%
2021/03/17	21	22.40	0	0.00	22.30	21	5,750	0.37%
2021/03/16	5	22.35	0	0.00	22.50	5	5,920	0.08%
2021/03/12	0	0.00	1	21.25	21.15	-1	5,876	-0.02%
2021/03/11	1	21.45	1	21.30	21.35	0	5,972	0.00%
2021/03/08	0	0.00	3	21.25	21.25	-3	6,302	-0.05%
2021/03/03	10	22.39	6	22.28	22.30	4	6,632	0.06%
2021/03/02	4	21.44	0	0.00	21.70	4	6,402	0.06%
2021/02/25	3	21.05	0.1	21.05	21.00	2.9	6,631	0.04%
2021/02/22	1	21.30	2	21.30	21.35	-1	6,989	-0.01%
2021/02/18	0	0.00	2	20.90	21.25	-2	7,393	-0.03%
2021/02/17	1	20.30	1	20.30	20.45	0	7,346	0.00%
2021/02/05	1	20.30	0	0.00	19.95	1	7,330	0.01%
2021/02/03	0	0.00	4	20.05	19.90	-4	7,379	-0.05%
2021/02/01	0	0.00	10	19.55	19.60	-10	7,536	-0.13%
2021/01/29	2	20.00	0	0.00	19.95	2	7,578	0.03%
2021/01/28	0	0.00	10	20.20	20.15	-10	7,546	-0.13%
2021/01/27	1	20.40	0	0.00	20.40	1	7,535	0.01%
2021/01/25	1	21.00	0	0.00	21.00	1	7,569	0.01%
2021/01/20	10	20.70	0	0.00	20.35	10	7,624	0.13%
2021/01/18	0	0.00	3	21.15	21.05	-3	7,595	-0.04%
2021/01/15	1	22.20	0	0.00	21.40	1	7,691	0.01%
2021/01/13	5	22.32	5	22.38	22.30	0	7,589	0.00%
2021/01/12	9	22.60	5	22.15	22.15	4	7,684	0.05%
2021/01/11	30	22.96	3	22.80	22.80	27	8,025	0.34%
2021/01/08	1	23.35	0	0.00	23.35	1	8,016	0.01%
2021/01/07	1	23.70	0	0.00	23.70	1	8,032	0.01%
2021/01/06	5	23.42	2	23.70	23.45	3	8,046	0.04%
2021/01/05	8	23.76	6	24.08	23.95	2	7,819	0.03%
2021/01/04	3	23.18	1	22.95	23.00	2	7,410	0.03%
2020/12/31	5	22.20	2	22.15	22.20	3	7,343	0.04%
2020/12/28	1	22.45	1	22.45	22.45	0	7,385	0.00%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/24	1	22.60	0	0.00	22.60	1	7,373	0.01%
2020/12/22	10	22.48	0	0.00	22.00	10	7,496	0.13%
2020/12/18	1	22.60	0	0.00	22.55	1	7,625	0.01%
2020/12/16	0	0.00	1	22.95	22.90	-1	7,663	-0.01%
2020/12/15	2	22.55	0	0.00	22.40	2	7,706	0.03%
2020/12/14	1	23.05	0	0.00	23.20	1	7,682	0.01%
2020/12/11	6	23.99	5	23.50	23.50	1	7,684	0.01%
2020/12/10	2	23.95	1	24.00	24.00	1	7,522	0.01%
2020/12/09	2	23.65	2	23.53	23.60	0	7,333	0.00%
2020/12/08	0	0.00	2	23.10	22.85	-2	7,255	-0.03%
2020/12/07	7	23.46	0	0.00	23.25	7	7,380	0.09%
2020/12/03	2	23.50	100	23.40	23.25	-98	7,684	-1.28%
2020/12/02	5	23.70	10	23.70	23.70	-5	7,683	-0.07%
2020/12/01	0	0.00	5	23.35	23.50	-5	7,659	-0.07%
2020/11/30	0	0.00	20	23.28	23.45	-20	7,653	-0.26%
2020/11/27	11.1	23.61	5	23.60	23.30	6.1	7,636	0.08%
2020/11/26	1	22.95	10	22.85	22.95	-9	7,482	-0.12%
2020/11/25	0.2	22.80	1	23.00	22.85	-0.9	7,471	-0.01%
2020/11/24	5	22.80	0	0.00	22.70	5	7,479	0.07%
2020/11/23	17	22.67	33	22.35	22.65	-16	7,541	-0.21%
2020/11/20	100	22.15	10	22.05	22.20	90	7,583	1.19%
2020/11/19	1	22.35	24	22.30	22.40	-23	7,670	-0.30%
2020/11/18	1	22.05	4	22.30	22.30	-3	7,771	-0.04%
2020/11/11	20	21.10	0.3	21.15	21.15	19.7	8,567	0.23%
2020/11/09	4	21.20	0	0.00	21.15	4	8,793	0.05%
2020/11/06	1	21.55	5	21.80	21.55	-4	8,932	-0.04%
2020/10/29	1	21.30	0	0.00	21.40	1	10,522	0.01%
2020/10/28	10	21.75	0	0.00	21.70	10	10,638	0.09%
2020/10/27	0	0.00	10	22.30	22.20	-10	10,627	-0.09%
2020/10/26	0	0.00	6	22.53	22.55	-6	10,721	-0.06%
2020/10/23	0	0.00	1	22.55	22.50	-1	10,756	-0.01%
2020/10/22	0	0.00	20	21.85	22.20	-20	10,909	-0.18%
2020/10/21	10	22.30	2	22.10	22.15	8	10,993	0.07%
2020/10/20	3	22.32	0	0.00	22.35	3	11,236	0.03%
2020/10/19	11	22.65	2	22.53	22.65	9	11,519	0.08%
2020/10/16	10	21.87	5	21.65	21.60	5	11,993	0.04%
2020/10/15	14	22.25	6	22.28	22.20	8	12,365	0.06%
2020/10/14	1	22.15	7	22.11	22.00	-6	12,471	-0.05%
2020/10/13	1	21.40	0	0.00	21.40	1	12,535	0.01%
2020/10/12	11	21.75	0	0.00	21.25	11	12,656	0.09%
2020/10/06	0	0.00	12	21.93	21.95	-12	13,252	-0.09%
2020/09/30	5	21.20	0	0.00	21.15	5	14,354	0.03%
2020/09/28	0	0.00	1	20.80	20.85	-1	14,754	-0.01%
2020/09/25	15	20.59	0	0.00	20.35	15	15,140	0.10%
2020/09/24	0	0.00	1	21.35	21.00	-1	15,416	-0.01%
2020/09/23	21	21.84	0	0.00	21.50	21	15,591	0.13%
2020/09/15	1	22.25	1	22.45	22.25	0	17,420	0.00%
2020/09/14	5	22.20	1	22.35	22.30	4	18,079	0.02%
2020/09/11	2	22.25	0	0.00	21.90	2	19,933	0.01%
2020/09/10	10	22.35	7	22.24	22.20	3	20,537	0.01%
2020/09/09	25	22.77	48	22.42	22.75	-23	20,908	-0.11%
2020/09/08	1	21.40	1	21.85	21.35	0	21,701	0.00%
2020/09/07	19	21.48	5	21.53	21.40	14	23,149	0.06%
2020/09/04	4	21.00	2	21.10	21.40	2	25,203	0.01%
2020/09/03	2	21.33	0	0.00	21.15	2	25,461	0.01%
2020/09/02	0	0.00	1	21.40	21.35	-1	25,521	0.00%
2020/08/27	2	20.88	65	20.51	21.40	-63	25,842	-0.24%
2020/08/26	8	20.82	2	20.65	20.70	6	25,856	0.02%
2020/08/25	10	21.28	11	21.48	21.20	-1	25,703	0.00%
2020/08/24	22	21.60	0	0.00	21.05	22	25,625	0.09%
2020/08/21	8	21.65	6	22.08	21.80	2	25,541	0.01%
2020/08/20	17	21.95	0	0.00	21.70	17	25,444	0.07%
2020/08/19	13	24.60	2	24.35	24.05	11	25,408	0.04%
2020/08/18	12	25.41	5	25.40	25.20	7	25,459	0.03%
2020/08/17	10	25.90	1	26.05	25.85	9	25,525	0.04%
2020/08/14	5	25.90	0	0.00	26.00	5	25,873	0.02%
2020/08/13	6	26.07	4	26.46	26.00	2	26,259	0.01%
2020/08/12	0	0.00	1	26.60	26.25	-1	26,242	0.00%
2020/08/11	0	0.00	1	25.75	25.95	-1	26,179	0.00%
2020/08/10	2	25.98	0	0.00	25.80	2	26,233	0.01%
2020/08/07	1	26.10	2	26.30	26.45	-1	26,418	0.00%
2020/08/06	6	26.78	29	26.40	26.30	-23	26,396	-0.09%
2020/08/05	24	26.86	34	27.00	26.70	-10	26,301	-0.04%
2020/08/04	25	26.57	11	26.37	26.20	14	25,938	0.05%
2020/08/03	1	25.85	2	25.80	25.65	-1	25,798	0.00%
2020/07/31	1	25.20	1	25.40	25.30	0	26,011	0.00%
2020/07/30	1	25.50	8	25.57	25.50	-7	26,362	-0.03%
2020/07/29	0	0.00	3	24.92	25.00	-3	27,189	-0.01%
2020/07/28	6	24.88	0	0.00	24.65	6	27,250	0.02%
2020/07/27	0	0.00	1	25.60	25.60	-1	27,336	0.00%
2020/07/24	4	25.58	1	25.80	25.40	3	27,550	0.01%
2020/07/23	11	26.49	2	26.45	26.25	9	27,431	0.03%
2020/07/22	7	26.65	22	27.00	27.00	-15	27,231	-0.06%
2020/07/21	20	26.36	5	26.23	26.15	15	26,544	0.06%
2020/07/20	4	24.71	2	24.55	25.25	2	26,378	0.01%
2020/07/17	30	25.88	10	25.25	25.25	20	26,333	0.08%
2020/07/16	17	25.93	3	25.95	25.85	14	26,396	0.05%
2020/07/15	8	26.29	1	26.15	25.85	7	26,461	0.03%
2020/07/14	2	25.95	1	26.00	25.85	1	26,748	0.00%
2020/07/13	4	26.21	0	0.00	26.05	4	27,438	0.01%
2020/07/10	14	26.03	6	26.37	25.70	8	27,700	0.03%
2020/07/09	26	26.53	14	26.73	27.00	12	27,289	0.04%
2020/07/08	1	25.80	32	25.80	25.80	-31	26,795	-0.12%
2020/07/07	4	25.96	23	25.75	25.75	-19	26,948	-0.07%
2020/07/06	6	26.58	12	26.86	26.45	-6	26,857	-0.02%
2020/07/03	23	26.43	2	26.25	26.45	21	26,641	0.08%
2020/07/02	10	25.70	1	25.85	26.30	9	26,516	0.03%
2020/07/01	4	25.63	0	0.00	25.45	4	26,370	0.02%
2020/06/30	3	25.88	35	25.71	25.70	-32	26,225	-0.12%
2020/06/29	8	25.28	11	25.23	25.10	-3	25,976	-0.01%
2020/06/24	15	26.34	0	0.00	26.15	15	25,758	0.06%
2020/06/23	20	26.50	7	26.65	26.35	13	25,783	0.05%
2020/06/22	12	26.86	29	27.16	26.90	-17	25,535	-0.07%
2020/06/19	4	27.79	10	27.24	27.45	-6	25,339	-0.02%
2020/06/18	17	27.12	39	27.16	27.45	-22	24,752	-0.09%
2020/06/17	13	25.47	15	25.88	25.75	-2	22,949	-0.01%
2020/06/16	10	25.31	29	25.50	25.25	-19	22,413	-0.08%
2020/06/15	18	25.44	12	25.69	25.20	6	22,085	0.03%
2020/06/12	62	25.57	36	25.20	26.20	26	21,027	0.12%
2020/06/11	43	25.28	27	25.57	25.25	16	19,770	0.08%
2020/06/10	1	23.80	103	23.61	23.80	-102	17,884	-0.57%	大賣/鉅額交易
2020/06/09	2	23.25	2	23.25	23.05	0	17,912	0.00%
2020/06/08	5	23.80	5	23.70	23.55	0	18,032	0.00%
2020/06/05	5	23.70	10	23.72	23.75	-5	17,983	-0.03%
2020/06/04	3	23.43	7	23.51	23.40	-4	17,911	-0.02%
2020/06/03	7	23.60	5	23.40	23.40	2	17,882	0.01%
2020/06/02	0	0.00	2	23.55	23.55	-2	17,753	-0.01%
2020/05/29	0	0.00	3	22.82	22.65	-3	17,485	-0.02%
2020/05/28	16	22.95	4	23.28	22.85	12	17,526	0.07%
2020/05/27	1	23.10	1	23.20	23.10	0	17,472	0.00%
2020/05/26	9	23.39	12	23.41	23.00	-3	17,458	-0.02%
2020/05/25	3	22.95	2	23.25	23.25	1	17,109	0.01%
2020/05/22	8	22.61	20	22.35	22.20	-12	16,853	-0.07%
2020/05/21	10	23.13	12	23.25	23.10	-2	16,637	-0.01%
2020/05/20	2	22.50	19	23.06	23.30	-17	16,153	-0.11%
2020/05/18	12	21.63	1	21.40	21.55	11	15,547	0.07%
2020/05/15	5	21.67	1	21.80	21.70	4	15,420	0.03%
2020/05/14	34	22.56	46	22.16	21.70	-12	15,345	-0.08%
2020/05/13	11	23.39	15	23.33	23.30	-4	14,962	-0.03%
2020/05/12	9	23.77	15	23.55	23.60	-6	14,933	-0.04%
2020/05/11	8	23.41	20	23.35	23.50	-12	14,936	-0.08%
2020/05/08	11	23.86	9	23.73	23.65	2	14,647	0.01%
2020/05/07	24	23.99	3	24.00	24.05	21	14,487	0.14%
2020/05/06	15	23.71	3	23.55	23.60	12	14,185	0.08%
2020/05/05	32	23.91	39	23.41	24.15	-7	13,839	-0.05%
2020/05/04	1	22.45	5	22.43	22.40	-4	12,956	-0.03%
2020/04/30	23	22.80	33	22.81	22.75	-10	12,880	-0.08%
2020/04/29	9	22.14	43	22.28	22.20	-34	12,673	-0.27%
2020/04/28	13	22.10	15	22.01	22.00	-2	12,496	-0.02%
2020/04/27	27	22.13	21	22.25	22.25	6	12,622	0.05%
2020/04/24	44	22.50	49	22.10	22.10	-5	12,448	-0.04%
2020/04/23	15	22.60	0	0.00	22.45	15	12,261	0.12%
2020/04/22	13	21.63	6	21.97	22.10	7	12,018	0.06%
2020/04/21	4	22.04	0	0.00	21.95	4	11,924	0.03%
2020/04/20	2	22.05	4	22.39	22.60	-2	11,801	-0.02%
2020/04/17	5	22.49	17	22.85	22.20	-12	11,757	-0.10%
2020/04/16	56	22.95	16	23.53	23.00	40	11,207	0.36%
2020/04/15	65	22.32	51	22.33	23.10	14	10,390	0.13%
2020/04/14	3	20.88	2	20.68	21.00	1	10,076	0.01%
2020/04/13	1	20.45	0	0.00	20.35	1	10,066	0.01%
2020/04/10	4	20.45	103	20.33	20.40	-99	10,054	-0.98%	大賣/
2020/04/09	23	21.62	30	21.73	21.25	-7	9,977	-0.07%
2020/04/08	10	20.93	1	21.25	21.30	9	10,021	0.09%
2020/04/07	5	20.50	1	20.85	20.90	4	9,914	0.04%
2020/04/06	3	19.73	1	19.50	19.70	2	9,822	0.02%
2020/04/01	4	19.54	0	0.00	19.65	4	10,046	0.04%
2020/03/31	55	19.78	50	19.35	19.50	5	10,147	0.05%
2020/03/30	1	17.90	8	19.35	19.50	-7	10,101	-0.07%
2020/03/27	67	19.68	18	19.29	18.55	49	9,882	0.50%
2020/03/26	3	18.47	3	18.77	18.90	0	9,691	0.00%
2020/03/25	72	18.87	22	19.02	19.05	50	9,844	0.51%
2020/03/24	0	0.00	11	17.63	17.70	-11	9,655	-0.11%
2020/03/23	10	16.20	10	16.30	16.70	0	9,638	0.00%
2020/03/20	12	16.82	4	16.68	16.90	8	9,860	0.08%
2020/03/19	0	0.00	12	16.30	15.40	-12	9,917	-0.12%
2020/03/18	3	17.37	13	17.84	17.10	-10	9,941	-0.10%
2020/03/17	31	17.31	27	18.09	17.40	4	9,921	0.04%
2020/03/16	2	19.68	1	20.75	18.90	1	9,828	0.01%
2020/03/13	53	20.81	1	21.00	21.00	52	9,790	0.53%
2020/03/12	2	23.38	0.2	23.10	22.95	1.8	9,550	0.02%
2020/03/11	2	25.90	1	26.70	25.40	1	9,381	0.01%
2020/03/09	2	26.55	30	26.75	26.20	-28	9,414	-0.30%
2020/03/06	0	0.00	7	27.94	27.90	-7	9,745	-0.07%
2020/03/05	30	28.70	0	0.00	28.40	30	10,562	0.28%
2020/03/04	6	28.21	0	0.00	28.20	6	10,625	0.06%
2020/03/03	4	28.59	0	0.00	28.50	4	10,738	0.04%
2020/03/02	8	26.20	11	27.65	27.45	-3	10,829	-0.03%
2020/02/27	14	28.40	0	0.00	27.40	14	10,960	0.13%
2020/02/26	3	28.47	2	28.70	28.40	1	10,989	0.01%
2020/02/25	5	27.95	9	28.11	28.65	-4	11,210	-0.04%
2020/02/24	5	28.90	0	0.00	28.85	5	11,320	0.04%
2020/02/20	1	29.65	10	29.60	29.60	-9	11,902	-0.08%
2020/02/18	4	29.80	0	0.00	29.45	4	12,692	0.03%
2020/02/17	0	0.00	2	30.20	29.95	-2	12,920	-0.02%
2020/02/13	2	29.65	0	0.00	29.75	2	13,631	0.01%
2020/02/12	1	30.00	25	30.01	30.00	-24	13,844	-0.17%
2020/02/11	1	29.30	1	29.20	29.45	0	14,246	0.00%
2020/02/10	1	29.10	0	0.00	28.90	1	14,576	0.01%
2020/02/07	1	29.20	0	0.00	29.00	1	14,801	0.01%
2020/02/06	2	29.70	0	0.00	29.85	2	14,956	0.01%
2020/02/05	1	29.20	4	29.50	29.25	-3	15,281	-0.02%
2020/02/04	0	0.00	3	29.60	29.65	-3	15,616	-0.02%
2020/02/03	4.2	27.58	13	27.86	28.85	-8.8	16,160	-0.05%
2020/01/31	3.7	29.77	2	29.58	29.85	1.7	16,805	0.01%
2020/01/30	27	30.29	22	30.00	29.90	5	17,037	0.03%
2020/01/20	10	33.10	35	33.14	33.20	-25	17,056	-0.15%
2020/01/17	2	33.00	10	33.10	33.00	-8	18,057	-0.04%
2020/01/16	1	33.30	2	33.28	33.20	-1	18,342	-0.01%
2020/01/15	2	33.30	2	33.45	33.25	0	18,725	0.00%
2020/01/14	1	33.30	4	33.45	33.50	-3	19,033	-0.02%
2020/01/13	3	32.93	22	33.13	33.30	-19	19,214	-0.10%
2020/01/10	25	32.49	1	32.20	32.30	24	19,470	0.12%
2020/01/09	1	32.50	10	32.69	32.50	-9	19,916	-0.05%
2020/01/08	2	32.05	11	31.83	32.10	-9	20,708	-0.04%
2020/01/07	31	32.23	0	0.00	32.20	31	21,975	0.14%
2020/01/06	20	32.92	42	32.79	32.60	-22	23,142	-0.10%
2020/01/03	54	33.49	4	33.90	33.35	50	24,120	0.21%
2020/01/02	45	34.14	3	34.20	34.15	42	24,286	0.17%
2019/12/31	2	33.25	0	0.00	33.65	2	24,495	0.01%
2019/12/30	36	33.45	6	33.63	33.35	30	25,296	0.12%
2019/12/27	10	33.51	11	33.62	33.65	-1	25,610	0.00%
2019/12/26	4	32.88	10	32.89	32.85	-6	25,814	-0.02%
2019/12/25	5	32.60	7	32.48	32.60	-2	26,512	-0.01%
2019/12/24	4	31.85	0	0.00	32.05	4	27,520	0.01%
2019/12/23	8	32.05	6	32.18	31.85	2	28,411	0.01%
2019/12/20	19	32.50	11	32.45	32.40	8	28,777	0.03%
2019/12/19	0	0.00	1	31.75	31.85	-1	28,860	0.00%
2019/12/18	4.3	31.92	0	0.00	31.75	4.3	29,378	0.01%
2019/12/17	6	31.93	33	31.97	31.90	-27	30,111	-0.09%
2019/12/16	4	31.48	7	31.49	32.55	-3	30,258	-0.01%
2019/12/13	36	31.87	0	0.00	31.30	36	30,919	0.12%
2019/12/12	5	32.15	3	32.28	32.00	2	31,859	0.01%
2019/12/11	17	32.20	2	32.18	32.20	15	32,300	0.05%
2019/12/10	14	32.53	20	32.45	32.50	-6	32,827	-0.02%
2019/12/09	30	33.20	10	33.05	33.15	20	33,295	0.06%
2019/12/06	0	0.00	2	32.78	32.70	-2	33,982	-0.01%
2019/12/05	8	32.90	3	32.75	32.60	5	35,125	0.01%
2019/12/04	20	32.70	0	0.00	32.70	20	36,277	0.06%
2019/12/03	41	32.47	27	32.73	32.45	14	38,147	0.04%
2019/12/02	39	33.31	22	34.27	32.90	17	38,376	0.04%
2019/11/29	0.1	35.25	0	0.00	35.40	0.1	38,173	0.00%
2019/11/28	5	35.34	4	35.41	35.35	1	38,891	0.00%
2019/11/27	3	35.82	16	35.74	35.65	-13	40,430	-0.03%
2019/11/26	4	35.58	8	35.53	35.70	-4	42,717	-0.01%
2019/11/25	3	35.30	16	35.57	35.30	-13	43,392	-0.03%
2019/11/22	4.1	35.66	22	35.80	35.45	-17.9	43,791	-0.04%
2019/11/21	21	35.33	1	35.35	35.60	20	43,777	0.05%
2019/11/20	1	35.15	5	35.40	35.65	-4	44,128	-0.01%
2019/11/19	26	35.68	14	35.35	35.35	12	44,515	0.03%
2019/11/18	9	35.67	0	0.00	35.60	9	44,441	0.02%
2019/11/15	13	35.44	12	35.35	35.00	1	44,210	0.00%
2019/11/14	2.1	34.90	0	0.00	35.00	2.1	43,968	0.00%
2019/11/13	20	35.08	9	34.83	34.60	11	43,961	0.03%
2019/11/12	4	34.38	0	0.00	34.80	4	43,651	0.01%
2019/11/11	2	34.05	5	34.09	33.90	-3	43,782	-0.01%
2019/11/08	38	34.77	26	34.80	34.60	12	43,583	0.03%
2019/11/07	20.1	34.20	2	34.43	34.55	18.1	43,096	0.04%
2019/11/06	6	34.10	2	34.13	34.20	4	42,862	0.01%
2019/11/05	0	0.00	3	34.07	34.10	-3	42,801	-0.01%
2019/11/04	3	33.90	5	34.12	33.80	-2	42,789	0.00%
2019/11/01	4	33.89	3	33.87	33.95	1	42,608	0.00%
2019/10/31	17	33.74	11	33.80	33.25	6	42,551	0.01%
2019/10/30	18	33.12	14	32.98	32.95	4	42,971	0.01%
2019/10/29	11	34.57	15.1	34.76	34.40	-4.1	42,379	-0.01%
2019/10/28	5	34.46	6	34.61	34.55	-1	42,230	0.00%
2019/10/25	24	34.15	40	34.05	34.40	-16	42,002	-0.04%
2019/10/24	13	35.50	5	35.88	35.40	8	41,089	0.02%
2019/10/23	6	35.82	8	36.04	35.85	-2	40,993	0.00%
2019/10/22	5	35.87	3	35.95	35.60	2	40,960	0.00%
2019/10/21	1	35.40	13	35.63	35.75	-12	41,037	-0.03%
2019/10/18	4	35.21	8	35.37	35.00	-4	40,967	-0.01%
2019/10/17	42	34.99	3	35.50	34.85	39	40,947	0.10%
2019/10/16	41	35.77	9	36.46	35.30	32	40,839	0.08%
2019/10/15	30	37.80	39	38.44	36.75	-9	40,244	-0.02%
2019/10/14	7	36.79	18	36.77	37.50	-11	39,174	-0.03%
2019/10/09	43	35.47	37	35.61	35.10	6	38,441	0.02%
2019/10/08	11	35.36	14	35.41	35.15	-3	38,018	-0.01%
2019/10/07	27	35.23	5	35.23	35.15	22	37,849	0.06%
2019/10/04	5	35.70	5	35.75	35.45	0	37,505	0.00%
2019/10/03	11	35.32	6	35.60	35.30	5	36,755	0.01%
2019/10/02	2	35.15	5	35.77	36.00	-3	36,533	-0.01%
2019/10/01	9	35.31	6	35.70	35.30	3	36,064	0.01%
2019/09/27	11	35.09	10	35.21	35.35	1	35,253	0.00%
2019/09/26	38	35.26	32	34.31	34.80	6	34,236	0.02%
2019/09/25	10	34.46	9	34.68	34.90	1	33,396	0.00%
2019/09/24	11	33.91	1	33.85	33.90	10	33,099	0.03%
2019/09/23	2	34.70	1	34.60	34.55	1	32,730	0.00%
2019/09/20	3	34.30	5	34.49	34.75	-2	32,282	-0.01%
2019/09/19	9	33.51	9	34.01	33.50	0	31,538	0.00%
2019/09/18	22	34.33	6	34.89	33.60	16	31,149	0.05%
2019/09/17	13	34.50	14	34.90	34.65	-1	30,336	0.00%
2019/09/16	0	0.00	3	33.55	33.55	-3	29,508	-0.01%
2019/09/12	12	33.03	12	33.15	32.90	0	29,256	0.00%
2019/09/11	6	31.40	42	31.66	32.50	-36	28,875	-0.12%
2019/09/10	9	31.79	11	32.46	31.65	-2	28,316	-0.01%
2019/09/09	32	32.88	2	32.25	31.60	30	27,735	0.11%
2019/09/06	22	34.24	26	34.87	34.30	-4	26,597	-0.02%
2019/09/05	40	33.83	36	34.39	35.50	4	25,345	0.02%
2019/09/04	7	31.42	16	32.04	32.30	-9	23,391	-0.04%
2019/09/03	25	31.42	12	30.80	31.70	13	22,950	0.06%
2019/09/02	8	30.49	51	30.08	31.10	-43	22,463	-0.19%
2019/08/30	27	29.27	42	29.65	29.90	-15	21,640	-0.07%
2019/08/29	12	27.25	61.2	27.55	27.65	-49.2	19,978	-0.25%
2019/08/28	17	25.24	22	25.15	25.65	-5	17,564	-0.03%
2019/08/27	0	0.00	9	24.09	24.35	-9	16,773	-0.05%
2019/08/26	3	23.47	10	23.40	23.20	-7	16,338	-0.04%
2019/08/23	1	24.25	15	24.21	24.15	-14	16,118	-0.09%
2019/08/22	38	23.80	16	23.80	23.90	22	15,612	0.14%
2019/08/21	4	23.46	2	23.65	23.35	2	15,004	0.01%
2019/08/20	6	23.20	0	0.00	23.20	6	14,776	0.04%
2019/08/19	4	23.19	0	0.00	23.10	4	14,785	0.03%
2019/08/16	0	0.00	2	22.90	23.00	-2	14,587	-0.01%
2019/08/15	0	0.00	1	22.55	22.55	-1	14,367	-0.01%
2019/08/14	2	22.50	2	22.55	22.20	0	14,213	0.00%
2019/08/12	2	22.65	4	22.60	22.65	-2	14,011	-0.01%
2019/08/07	13	22.40	0	0.00	22.15	13	14,130	0.09%
2019/08/06	7	22.17	4	22.35	22.55	3	13,988	0.02%
2019/08/05	1	22.00	0	0.00	22.00	1	13,866	0.01%
2019/08/02	14	22.39	0	0.00	22.55	14	13,739	0.10%
2019/08/01	12	23.17	4	23.94	23.00	8	13,540	0.06%
2019/07/29	2	23.68	0	0.00	23.60	2	12,345	0.02%
2019/07/26	4	24.08	8	23.93	23.95	-4	12,309	-0.03%
2019/07/25	10	23.98	34	23.80	24.10	-24	12,264	-0.20%
2019/07/24	10	23.60	11	24.23	23.35	-1	12,173	-0.01%
2019/07/23	22	24.46	0	0.00	24.50	22	12,200	0.18%
2019/07/22	1	24.30	2	24.35	24.10	-1	12,097	-0.01%
2019/07/19	3	24.35	3.3	24.17	23.90	-0.3	12,213	0.00%
2019/07/18	11.1	23.93	2	23.90	24.25	9.1	12,614	0.07%
2019/07/17	4	23.95	7	23.90	24.05	-3	12,317	-0.02%
2019/07/15	1	23.70	11.3	23.63	23.75	-10.3	11,919	-0.09%
2019/07/12	7	23.39	29	22.73	23.60	-22	11,650	-0.19%
2019/07/11	2	22.40	8	22.30	22.30	-6	11,115	-0.05%
2019/07/10	1	21.95	1	21.95	22.00	0	11,247	0.00%
2019/07/09	3	21.85	3	21.85	21.85	0	11,396	0.00%
2019/07/08	3	22.05	19	22.11	21.65	-16	11,333	-0.14%
2019/07/05	0	0.00	1	21.40	21.50	-1	11,089	-0.01%
2019/07/04	2	21.40	10	21.49	21.50	-8	11,057	-0.07%
2019/07/03	2	21.40	6	21.60	21.35	-4	11,077	-0.04%
2019/07/01	2	21.45	10	21.54	21.45	-8	11,106	-0.07%
2019/06/28	10	21.05	2	21.03	20.90	8	11,130	0.07%
2019/06/27	2	20.90	1	20.95	21.00	1	11,436	0.01%
2019/06/26	2	20.60	0	0.00	20.70	2	11,514	0.02%
2019/06/25	1	20.85	1	21.05	20.50	0	11,538	0.00%
2019/06/24	2	20.90	2	20.85	20.95	0	11,548	0.00%
2019/06/21	12.2	20.99	3	20.92	20.95	9.2	11,581	0.08%
2019/06/20	1.5	20.85	0.1	20.85	20.90	1.4	11,339	0.01%
2019/06/19	0	0.00	3	20.23	20.40	-3	11,273	-0.03%
2019/06/18	2	19.50	2	19.50	19.75	0	11,454	0.00%
2019/06/17	8	19.78	3	19.57	19.45	5	11,477	0.04%
2019/06/12	1	19.25	0	0.00	19.25	1	11,813	0.01%
2019/06/11	0	0.00	4	19.55	19.45	-4	12,210	-0.03%
2019/06/10	0	0.00	1	19.30	19.30	-1	12,724	-0.01%
2019/06/04	0	0.00	2	19.00	18.85	-2	12,951	-0.02%
2019/06/03	2	18.85	12	18.66	19.00	-10	13,150	-0.08%
2019/05/31	2	18.50	2	18.68	18.80	0	13,712	0.00%
2019/05/30	2	18.33	2	18.25	18.25	0	13,741	0.00%
2019/05/29	1	18.00	6	18.13	18.15	-5	13,835	-0.04%
2019/05/28	1	17.85	1	17.85	18.15	0	14,014	0.00%
2019/05/27	3	17.82	1	17.80	17.70	2	14,160	0.01%
2019/05/24	3	17.80	0	0.00	17.95	3	14,250	0.02%
2019/05/22	5	18.17	2	18.15	18.00	3	14,769	0.02%
2019/05/20	4	17.75	8	17.69	17.65	-4	14,938	-0.03%
2019/05/17	1	18.40	1	18.50	18.80	0	15,176	0.00%
2019/05/16	2	19.05	2	18.80	18.40	0	15,822	0.00%
2019/05/15	1	18.75	4	19.03	19.10	-3	16,236	-0.02%
2019/05/14	1	17.95	1	18.25	18.45	0	16,240	0.00%
2019/05/13	7	18.44	4	18.18	18.15	3	16,369	0.02%
2019/05/10	2	18.05	0	0.00	18.10	2	16,399	0.01%
2019/05/08	8	19.26	1	19.05	19.05	7	16,209	0.04%
2019/05/06	2	19.00	0	0.00	19.00	2	16,110	0.01%
2019/05/02	0	0.00	2	18.95	19.00	-2	15,932	-0.01%
2019/04/30	3	18.85	2	18.40	18.90	1	15,862	0.01%
2019/04/29	0	0.00	5	18.95	18.40	-5	15,747	-0.03%
2019/04/26	0	0.00	1	18.75	18.10	-1	15,355	-0.01%
2019/04/25	12	18.91	4	18.63	18.70	8	15,026	0.05%
2019/04/24	9	18.98	1	19.10	19.10	8	14,680	0.05%
2019/04/23	5	21.09	1	21.10	20.90	4	13,926	0.03%
2019/04/22	0	0.00	2	21.53	21.40	-2	13,817	-0.01%
2019/04/19	1	21.40	0	0.00	21.40	1	13,794	0.01%
2019/04/18	14	21.60	11	21.66	20.95	3	13,803	0.02%
2019/04/16	7	21.94	7.1	21.96	21.80	-0.1	13,492	0.00%
2019/04/15	4	20.58	7	21.46	21.50	-3	13,166	-0.02%
2019/04/12	7	20.44	6	20.35	20.25	1	12,939	0.01%
2019/04/09	5	21.30	30	21.28	21.20	-25	12,778	-0.20%
2019/04/03	0	0.00	15	20.98	21.25	-15	12,608	-0.12%
2019/04/02	14	21.10	0	0.00	20.90	14	12,473	0.11%
2019/04/01	10	21.30	5	21.65	21.45	5	12,252	0.04%
2019/03/29	5	20.38	12	20.00	20.80	-7	11,888	-0.06%
2019/03/28	15	20.58	0	0.00	20.50	15	11,733	0.13%
2019/03/27	0	0.00	5	21.15	21.05	-5	11,659	-0.04%
2019/03/26	0	0.00	1	20.95	20.90	-1	11,586	-0.01%
2019/03/25	6	20.63	25	20.90	20.65	-19	11,499	-0.17%
2019/03/22	0	0.00	11	21.43	21.40	-11	11,360	-0.10%
2019/03/21	16	22.47	2	22.03	21.65	14	11,154	0.13%
2019/03/20	3	21.95	0	0.00	21.95	3	10,723	0.03%
2019/03/19	0	0.00	4	21.96	21.75	-4	10,601	-0.04%
2019/03/18	8	21.83	0	0.00	21.85	8	10,493	0.08%
2019/03/15	8	21.55	9	21.45	21.50	-1	10,429	-0.01%
2019/03/14	10	21.88	12	22.00	21.90	-2	10,451	-0.02%
2019/03/13	9	21.43	26	21.34	21.80	-17	10,482	-0.16%
2019/03/11	6	20.91	13	20.85	20.45	-7	9,950	-0.07%
2019/03/08	18	20.17	30	20.35	20.55	-12	10,062	-0.12%
2019/03/07	31	20.81	5	20.93	20.55	26	10,168	0.26%
2019/03/06	19	20.86	12	20.92	20.95	7	10,080	0.07%
2019/03/04	2	20.25	2	20.50	20.00	0	9,714	0.00%
2019/02/27	3	19.80	4	20.05	20.25	-1	9,728	-0.01%
2019/02/26	4	20.31	6	20.50	20.00	-2	9,658	-0.02%
2019/02/25	9	20.12	14	20.30	20.00	-5	9,573	-0.05%
2019/02/22	39	19.98	24	20.03	20.30	15	9,536	0.16%
2019/02/20	1	19.25	1	19.15	19.20	0	8,937	0.00%
2019/02/19	5	18.96	1	19.30	19.30	4	8,910	0.04%
2019/02/18	3	19.12	18	19.28	19.10	-15	8,914	-0.17%
2019/02/15	37	18.53	30	18.54	18.60	7	8,557	0.08%
2019/02/14	4	17.64	51	17.63	17.70	-47	7,864	-0.60%
2019/02/13	0	0.00	2	16.53	16.65	-2	7,294	-0.03%
2019/02/12	0	0.00	2	16.35	16.15	-2	7,206	-0.03%
2019/02/11	0	0.00	4	15.73	15.75	-4	7,041	-0.06%
2019/01/28	0	0.00	7	15.17	15.10	-7	7,019	-0.10%
2019/01/25	0	0.00	3	14.70	14.70	-3	7,018	-0.04%
2019/01/21	3	14.58	2	14.58	14.50	1	7,307	0.01%
2019/01/18	3	14.57	2	14.60	14.55	1	7,378	0.01%
2019/01/17	0	0.00	6	15.00	14.60	-6	7,525	-0.08%
2019/01/16	0	0.00	2	14.90	14.80	-2	7,588	-0.03%
2019/01/15	5	14.73	3	14.88	14.75	2	7,672	0.03%
2019/01/10	0	0.00	1	15.00	15.00	-1	7,668	-0.01%
2019/01/08	2	13.80	2	14.05	14.20	0	7,509	0.00%
2019/01/07	2	13.70	2	13.75	13.70	0	7,521	0.00%
2019/01/04	1	13.30	2	13.40	13.40	-1	7,636	-0.01%
2019/01/03	3	13.65	3	13.77	13.65	0	7,723	0.00%
2018/12/28	0	0.00	10	13.73	13.65	-10	7,864	-0.13%
2018/12/27	4	14.03	4	13.95	13.75	0	8,084	0.00%
2018/12/26	1	13.80	0	0.00	13.75	1	8,101	0.01%
2018/12/25	2	13.85	0	0.00	13.85	2	8,116	0.02%
2018/12/21	3	13.62	2	13.85	14.10	1	8,201	0.01%
2018/12/20	1	14.30	1	13.95	13.95	0	8,212	0.00%
2018/12/18	5	14.48	2	14.50	14.40	3	8,206	0.04%
2018/12/17	4	14.73	2	14.80	14.65	2	8,241	0.02%
2018/12/14	10	14.83	2	14.65	14.90	8	8,301	0.10%
2018/12/13	11	15.48	1	15.60	15.25	10	8,323	0.12%
2018/12/11	9	15.36	19	15.31	15.25	-10	8,566	-0.12%
2018/12/10	12	15.52	5	15.50	15.25	7	8,592	0.08%
2018/12/07	0	0.00	3	16.40	16.30	-3	8,490	-0.04%
2018/12/06	20	16.48	3	16.25	15.60	17	8,293	0.20%
2018/12/05	1	15.90	1	16.30	16.70	0	7,894	0.00%
2018/12/04	9	16.73	11.2	16.46	16.60	-2.2	7,951	-0.03%
2018/12/03	2	16.50	9	16.76	16.95	-7	8,005	-0.09%
2018/11/29	5	14.99	16	15.08	15.00	-11	7,752	-0.14%
2018/11/28	0	0.00	1	14.65	14.65	-1	7,577	-0.01%
2018/11/27	2	14.10	7	14.01	14.00	-5	7,433	-0.07%
2018/11/26	6	13.68	0	0.00	13.90	6	7,232	0.08%
2018/11/15	2	13.05	2	13.05	13.30	0	7,320	0.00%
2018/11/13	1	12.80	1	12.85	12.95	0	7,281	0.00%
2018/11/12	1	13.15	0	0.00	12.90	1	7,440	0.01%
2018/11/01	0	0.00	6	13.20	13.35	-6	7,777	-0.08%
2018/10/31	5	12.85	6	12.89	12.95	-1	7,735	-0.01%
2018/10/30	1	12.45	0	0.00	12.45	1	7,697	0.01%
2018/10/26	8.9	12.14	2	12.45	11.85	6.9	7,968	0.09%
2018/10/25	8	12.25	0	0.00	12.15	8	7,998	0.10%
2018/10/23	5	13.99	3	14.10	13.50	2	8,236	0.02%
2018/10/17	2	13.90	3	13.97	13.65	-1	8,861	-0.01%
2018/10/16	2	13.60	2	13.75	13.60	0	8,997	0.00%
2018/10/15	5	13.70	5	13.50	13.60	0	9,128	0.00%
2018/10/12	5	12.15	7	12.61	13.35	-2	9,196	-0.02%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/09	3	14.82	0	0.00	14.60	3	9,473	0.03%
2018/10/05	6	14.88	1	15.10	14.70	5	9,902	0.05%
2018/09/28	1.3	16.63	0	0.00	16.45	1.3	10,786	0.01%
2018/09/21	5	16.20	0	0.00	16.40	5	11,124	0.04%
2018/09/20	7	16.34	1	16.10	16.15	6	11,118	0.05%
2018/09/19	6	16.70	2	16.80	16.65	4	11,135	0.04%
2018/09/18	7	17.05	1	17.60	16.65	6	11,260	0.05%
2018/09/17	0	0.00	0	17.00	17.00	0	11,368	0.00%
2018/09/14	2	16.78	4	16.95	17.00	-2	11,470	-0.02%
2018/09/13	3	16.45	0	0.00	16.45	3	11,477	0.03%
2018/09/12	3	16.13	2	15.90	15.95	1	11,460	0.01%
2018/09/11	0	0.00	5	16.10	16.20	-5	11,623	-0.04%
2018/09/10	6	15.53	9	15.55	15.40	-3	11,744	-0.03%
2018/09/07	2	16.85	2	16.50	16.55	0	11,986	0.00%
2018/09/06	14	17.90	3	17.75	17.40	11	12,842	0.09%
2018/09/05	2	18.65	2	18.70	18.45	0	12,914	0.00%
2018/09/04	1	18.60	0	0.00	18.55	1	13,163	0.01%
2018/09/03	3	18.55	0	0.00	18.40	3	13,309	0.02%
2018/08/31	4	18.91	1	18.90	19.00	3	13,537	0.02%
2018/08/29	1	19.20	0	0.00	19.30	1	13,811	0.01%
2018/08/28	1	19.30	2	19.55	19.15	-1	14,122	-0.01%
2018/08/27	1	19.20	0	0.00	19.35	1	14,250	0.01%
2018/08/24	10	18.90	8	18.86	18.95	2	14,592	0.01%
2018/08/23	2	19.00	3	19.05	19.55	-1	16,021	-0.01%
2018/08/22	1	18.45	0	0.00	18.45	1	15,912	0.01%
2018/08/20	4	18.86	2	19.15	18.55	2	16,684	0.01%
2018/08/17	1	19.65	1	19.30	19.15	0	16,654	0.00%
2018/08/16	4	18.73	3	18.95	19.10	1	16,964	0.01%
2018/08/15	2	18.85	1	19.10	19.00	1	17,033	0.01%
2018/08/13	11	19.14	6	19.05	19.20	5	17,350	0.03%
2018/08/10	1	20.35	0	0.00	20.15	1	17,479	0.01%
2018/08/09	3	20.90	0	0.00	21.00	3	17,843	0.02%
2018/08/06	0	0.00	5	21.05	21.20	-5	20,353	-0.02%
2018/08/03	12	20.68	7	20.93	20.45	5	20,888	0.02%
2018/08/01	6	21.52	2	21.50	21.35	4	21,318	0.02%
2018/07/31	5	21.03	1	21.20	21.20	4	21,788	0.02%
2018/07/30	3	21.40	0	0.00	21.50	3	21,792	0.01%
2018/07/27	6	22.36	15	22.63	22.35	-9	21,878	-0.04%
2018/07/26	0	0.00	2	22.05	21.95	-2	21,874	-0.01%
2018/07/24	1	21.35	5	21.68	22.00	-4	22,197	-0.02%
2018/07/23	7	21.31	0	0.00	21.50	7	22,426	0.03%
2018/07/20	1	21.85	1	22.20	22.15	0	23,061	0.00%
2018/07/19	1	21.50	7	21.85	22.00	-6	23,775	-0.03%
2018/07/18	5	21.52	0	0.00	21.50	5	24,135	0.02%
2018/07/17	2	21.93	7	22.17	21.85	-5	24,341	-0.02%
2018/07/16	13	21.95	18	21.95	22.00	-5	24,570	-0.02%
2018/07/13	1	21.15	8	21.30	21.35	-7	24,964	-0.03%
2018/07/12	2	20.55	9	20.62	21.10	-7	25,779	-0.03%
2018/07/11	4	19.80	4	20.35	20.00	0	26,186	0.00%
2018/07/10	2	19.35	3	19.73	20.25	-1	28,011	0.00%
2018/07/09	2	18.85	1	19.05	19.30	1	28,979	0.00%
2018/07/06	17	18.34	10	18.75	18.70	7	29,651	0.02%
2018/07/05	4	19.96	2	20.05	19.80	2	29,189	0.01%
2018/07/03	0	0.00	1	20.35	20.40	-1	29,293	0.00%
2018/07/02	3	20.95	0	0.00	20.95	3	29,290	0.01%
2018/06/29	3	20.45	0	0.00	20.70	3	29,371	0.01%
2018/06/27	1	20.65	2	20.98	20.60	-1	29,673	0.00%
2018/06/26	8	20.33	0	0.00	20.40	8	29,872	0.03%
2018/06/25	5	22.00	2	22.45	21.90	3	30,503	0.01%
2018/06/22	6	21.98	0	0.00	21.95	6	30,755	0.02%
2018/06/20	0	0.00	20	22.35	22.30	-20	30,840	-0.06%
2018/06/19	0	0.00	11	22.87	22.85	-11	30,825	-0.04%
2018/06/15	12	24.14	1	23.75	23.75	11	30,742	0.04%
2018/06/14	42	24.18	38	24.43	23.90	4	30,398	0.01%
2018/06/13	5	23.40	0	0.00	23.35	5	29,383	0.02%
2018/06/12	15	23.65	6	23.65	23.20	9	29,452	0.03%
2018/06/08	7	23.46	14	23.52	23.35	-7	30,196	-0.02%
2018/06/07	18	23.16	1	23.20	23.00	17	30,524	0.06%
2018/06/06	1	23.25	1	23.60	23.25	0	30,564	0.00%
2018/06/05	10	23.45	21	23.67	23.20	-11	30,551	-0.04%
2018/06/04	11	23.16	1	23.55	23.30	10	30,368	0.03%
2018/06/01	6	23.26	9	23.46	23.00	-3	30,490	-0.01%
2018/05/31	33	24.49	47	24.45	23.75	-14	30,182	-0.05%
2018/05/30	2	22.85	5	23.05	23.45	-3	28,729	-0.01%
2018/05/29	32	23.53	24	23.54	23.30	8	28,594	0.03%
2018/05/28	13	22.85	25	23.22	23.35	-12	28,234	-0.04%
2018/05/25	11	22.37	5	22.25	22.30	6	27,833	0.02%
2018/05/24	15	22.89	11	23.07	22.55	4	27,816	0.01%
2018/05/23	2	21.85	7	22.00	22.20	-5	27,447	-0.02%
2018/05/22	2	21.80	0	0.00	22.00	2	27,554	0.01%
2018/05/21	0	0.00	1	22.45	22.20	-1	27,526	0.00%
2018/05/18	13	22.34	6	22.35	22.10	7	27,482	0.03%
2018/05/17	23	23.11	19	23.24	22.65	4	27,562	0.01%
2018/05/16	60	23.82	49	23.41	23.35	11	27,578	0.04%
2018/05/15	4	23.23	11	23.24	23.10	-7	27,029	-0.03%
2018/05/14	6	22.10	3	22.30	22.00	3	26,056	0.01%
2018/05/11	30	21.88	6	21.85	21.75	24	25,919	0.09%
2018/05/10	1	22.10	19	22.46	22.30	-18	25,483	-0.07%
2018/05/09	35	21.77	22	21.57	21.50	13	25,599	0.05%
2018/05/08	8	22.04	13	22.21	21.80	-5	25,432	-0.02%
2018/05/04	3	20.98	3	21.02	20.55	0	25,049	0.00%
2018/05/03	6	20.67	5	20.94	20.95	1	25,117	0.00%
2018/05/02	3	21.00	4	20.91	20.80	-1	25,110	0.00%
2018/04/27	8	20.09	8	20.03	20.00	0	25,545	0.00%
2018/04/26	22	20.24	6	21.27	19.95	16	26,164	0.06%
2018/04/25	9	21.24	3	21.63	22.05	6	25,807	0.02%
2018/04/24	2	22.25	3	22.53	21.70	-1	25,468	0.00%
2018/04/23	9	23.10	10	23.72	22.60	-1	25,916	0.00%
2018/04/20	17	23.60	7	23.31	23.80	10	27,183	0.04%
2018/04/19	5	23.67	9	24.17	23.45	-4	26,946	-0.01%
2018/04/18	23	23.15	46	23.44	23.70	-23	26,684	-0.09%
2018/04/17	31	22.41	25	22.35	22.05	6	26,070	0.02%
2018/04/16	37.1	22.92	60	23.17	23.10	-22.9	25,980	-0.09%
2018/04/13	4	22.15	32	22.10	22.85	-28	24,725	-0.11%
2018/04/12	1	20.90	26	20.83	20.80	-25	24,081	-0.10%
2018/04/11	5	19.95	6	20.10	19.65	-1	23,996	0.00%
2018/04/10	0	0.00	11	20.00	19.65	-11	25,343	-0.04%
2018/04/09	9	19.52	0	0.00	19.10	9	25,989	0.03%
2018/04/03	23	20.05	2	20.00	20.00	21	26,993	0.08%
2018/04/02	5	20.33	4	20.63	20.20	1	27,673	0.00%
2018/03/31	3	19.77	0	0.00	20.10	3	28,432	0.01%
2018/03/30	2	20.15	2	20.25	19.80	0	29,273	0.00%
2018/03/29	1	21.05	1	20.70	20.30	0	30,334	0.00%
2018/03/28	51	20.66	21	20.74	20.80	30	31,963	0.09%
2018/03/27	1	20.00	10	20.50	20.50	-9	31,562	-0.03%
2018/03/23	0	0.00	1	18.55	18.55	-1	33,797	0.00%
2018/03/22	0	0.00	5	19.75	19.40	-5	34,208	-0.01%
2018/03/21	7	19.60	20	19.40	19.50	-13	34,834	-0.04%
2018/03/19	4	19.91	2	19.92	19.85	2	36,016	0.01%
2018/03/16	14	20.54	3	20.25	19.95	11	37,208	0.03%
2018/03/15	32	20.89	3	20.83	20.60	29	38,591	0.08%
2018/03/14	9	20.26	4	20.08	20.55	5	39,018	0.01%
2018/03/13	19	19.53	16	19.73	20.50	3	40,369	0.01%
2018/03/12	2	18.55	2	18.75	18.65	0	40,215	0.00%
2018/03/08	0	0.00	1	18.70	18.70	-1	42,474	0.00%
2018/03/07	3	18.80	4	18.50	18.40	-1	42,465	0.00%
2018/03/05	12	19.62	6	19.10	19.10	6	44,959	0.01%
2018/03/02	1	20.20	1	20.15	20.10	0	46,858	0.00%
2018/03/01	7	20.31	3	20.45	20.50	4	47,317	0.01%
2018/02/27	0	0.00	8	20.64	20.45	-8	47,356	-0.02%
2018/02/26	4	20.13	0	0.00	20.05	4	47,406	0.01%
2018/02/23	14	20.99	0	0.00	20.50	14	47,540	0.03%
2018/02/22	3	20.70	11	20.83	20.70	-8	47,678	-0.02%
2018/02/21	3	20.30	2	20.23	20.40	1	47,794	0.00%
2018/02/12	3	19.87	2	19.80	19.55	1	47,750	0.00%
2018/02/08	15	20.68	15	20.96	20.05	0	47,460	0.00%
2018/02/07	5	21.06	2	21.25	20.50	3	47,206	0.01%
2018/02/06	15	21.56	5	22.35	20.70	10	47,153	0.02%
2018/02/05	6	21.86	5	22.30	23.00	1	47,023	0.00%
2018/02/02	4	23.30	3	23.60	23.20	1	47,164	0.00%
2018/02/01	7	23.94	27	24.01	23.70	-20	47,553	-0.04%
2018/01/31	3	22.65	3	23.08	23.25	0	47,954	0.00%
2018/01/30	4	22.84	1	23.05	22.90	3	48,148	0.01%
2018/01/29	3	23.20	9	23.26	23.20	-6	48,478	-0.01%
2018/01/26	19	22.33	22	22.56	22.60	-3	49,161	-0.01%
2018/01/25	13	22.89	2	23.35	22.80	11	49,927	0.02%
2018/01/24	10	23.44	9	23.51	23.40	1	50,392	0.00%
2018/01/23	20	22.81	11	22.60	23.05	9	50,406	0.02%
2018/01/22	41	23.23	5	23.34	22.90	36	50,073	0.07%
2018/01/19	15	24.47	9	24.56	24.50	6	49,837	0.01%
2018/01/18	14	25.05	17	25.39	24.80	-3	49,864	-0.01%
2018/01/17	22	25.49	19	25.72	25.25	3	50,522	0.01%
2018/01/16	14	25.68	24	25.35	25.60	-10	50,434	-0.02%
2018/01/15	5	24.55	0	0.00	24.35	5	48,807	0.01%
2018/01/12	18	24.76	2	24.95	24.75	16	48,577	0.03%
2018/01/10	10	24.16	7	24.58	23.90	3	47,698	0.01%
2018/01/09	19	24.52	31	24.52	24.70	-12	47,180	-0.03%
2018/01/08	15	24.65	6	24.85	24.10	9	46,517	0.02%
2018/01/05	24	24.25	3	24.50	24.95	21	46,005	0.05%
2018/01/04	18	25.10	16	25.30	24.80	2	45,290	0.00%
2018/01/03	25	24.53	17	24.73	24.20	8	43,981	0.02%
2018/01/02	55	23.53	29	24.31	24.60	26	43,148	0.06%