台光電 (2383)-國票-和平券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	12	614.17	614.00	-12	6,077	-0.20%
2025/01/20	5	599.00	0	0.00	603.00	5	6,010	0.08%
2025/01/17	0	0.00	1	588.00	598.00	-1	6,125	-0.02%
2025/01/16	11	589.64	2	593.50	589.00	9	6,185	0.15%
2025/01/15	3	582.33	2	591.50	577.00	1	6,155	0.02%
2025/01/14	4	560.75	3.2	572.70	578.00	0.9	6,130	0.01%
2025/01/13	6.1	572.15	1	563.00	563.00	5.1	6,163	0.08%
2025/01/10	1.1	584.95	1.2	589.83	590.00	-0.1	6,173	0.00%
2025/01/09	0.2	588.42	7.2	587.89	585.00	-7	6,182	-0.11%
2025/01/08	3	599.33	3.1	599.31	599.00	-0.1	6,190	0.00%
2025/01/07	7.1	602.20	0	0.00	603.00	7.1	6,154	0.12%
2025/01/06	0	0.00	2.5	613.18	620.00	-2.5	6,122	-0.04%
2025/01/03	0	608.00	0.1	605.00	604.00	0	6,171	0.00%
2025/01/02	4.1	598.58	16	612.88	596.00	-12	6,169	-0.19%
2024/12/31	2.1	619.62	8	614.00	618.00	-5.9	6,149	-0.10%
2024/12/30	6.1	617.66	1	623.00	619.00	5.1	6,292	0.08%
2024/12/27	20	614.50	0.1	619.50	630.00	19.9	6,346	0.31%
2024/12/26	0	0.00	1.1	599.43	605.00	-1.1	6,326	-0.02%
2024/12/25	2	591.00	1.1	600.18	591.00	0.9	6,287	0.01%
2024/12/24	0.2	603.10	0.1	602.00	595.00	0.1	6,280	0.00%
2024/12/23	1.1	594.77	3.1	604.43	608.00	-2	6,284	-0.03%
2024/12/20	2	600.00	0.2	596.75	596.00	1.8	6,259	0.03%
2024/12/19	0	605.00	0.3	608.57	617.00	-0.3	6,152	0.00%
2024/12/18	0.1	599.38	0.2	607.47	615.00	-0.1	6,120	0.00%
2024/12/17	3.1	596.51	3	596.99	599.00	0	6,067	0.00%
2024/12/16	1.1	599.95	6.1	606.62	610.00	-5.1	5,974	-0.08%
2024/12/13	3	587.67	7.1	593.44	599.00	-4.1	5,896	-0.07%
2024/12/12	2	570.00	2	577.00	573.00	0	5,828	0.00%
2024/12/11	1	553.00	2.1	564.17	572.00	-1.1	5,806	-0.02%
2024/12/10	1	539.00	1	545.00	554.00	0	5,695	0.00%
2024/12/09	1	537.00	3.1	542.34	550.00	-2.1	5,736	-0.04%
2024/12/06	2	529.50	3.1	531.82	533.00	-1.1	5,703	-0.02%
2024/12/05	1.1	523.00	1.1	526.85	527.00	0	5,723	0.00%
2024/12/04	0	0.00	8.3	527.92	534.00	-8.3	5,793	-0.14%
2024/12/03	1	507.00	4.2	505.51	510.00	-3.2	5,821	-0.05%
2024/12/02	1	502.00	3.6	488.60	504.00	-2.6	5,978	-0.04%
2024/11/29	1.1	461.26	3	468.00	468.50	-2	5,899	-0.03%
2024/11/28	1.1	459.43	2	467.75	463.00	-1	5,999	-0.02%
2024/11/27	2.2	468.15	0	0.00	467.50	2.2	5,978	0.04%
2024/11/26	3	473.00	2	473.50	468.00	1	5,967	0.02%
2024/11/25	1	481.50	0.1	478.19	478.00	0.9	5,908	0.02%
2024/11/22	2	484.75	8.1	486.16	482.00	-6.1	5,846	-0.10%
2024/11/21	1	477.00	6.4	468.46	473.00	-5.4	5,718	-0.09%
2024/11/20	1	446.50	5.8	448.07	447.50	-4.8	5,524	-0.09%
2024/11/19	0	0.00	1	433.50	434.00	-1	5,458	-0.02%
2024/11/18	2.6	431.82	0	0.00	424.50	2.6	5,479	0.05%
2024/11/15	0	0.00	3.7	444.40	446.50	-3.7	5,449	-0.07%
2024/11/14	0	0.00	1	443.99	441.50	-1	5,433	-0.02%
2024/11/13	0	0.00	1	439.00	438.50	-1	5,411	-0.02%
2024/11/12	2	436.47	2	433.00	429.00	0	5,429	0.00%
2024/11/08	0	0.00	0.1	435.00	431.50	-0.1	5,508	0.00%
2024/11/06	1	426.00	0	431.00	431.50	1	5,565	0.02%
2024/11/05	0	426.00	0	430.50	427.00	0	5,695	0.00%
2024/11/04	0	0.00	0.1	427.00	427.00	-0.1	5,850	0.00%
2024/11/01	3.2	411.00	1.1	411.17	427.00	2.1	5,985	0.04%
2024/10/29	2	420.26	0	422.50	420.00	2	6,144	0.03%
2024/10/28	2.1	427.99	1.3	426.48	429.00	0.8	6,161	0.01%
2024/10/25	0.1	427.65	0	0.00	428.50	0.1	6,205	0.00%
2024/10/24	5.9	431.23	3	428.00	428.50	2.9	6,227	0.05%
2024/10/23	2	446.00	3.3	447.92	444.00	-1.3	6,134	-0.02%
2024/10/22	1	427.00	3.1	437.46	436.00	-2.1	6,076	-0.03%
2024/10/21	2	423.75	0.1	429.65	428.50	1.9	6,054	0.03%
2024/10/18	0.1	425.95	0	0.00	420.00	0.1	6,056	0.00%
2024/10/17	0	0.00	1.2	427.25	431.50	-1.2	6,020	-0.02%
2024/10/16	0.1	417.00	0	0.00	416.00	0.1	5,995	0.00%
2024/10/15	6	416.67	1	418.50	418.00	5	5,960	0.08%
2024/10/14	4	417.75	2.1	417.84	417.50	1.9	5,955	0.03%
2024/10/11	2	416.01	1	413.50	416.00	1	6,013	0.02%
2024/10/09	3.7	426.96	2	426.00	419.00	1.7	5,975	0.03%
2024/10/08	1.3	431.47	1	427.50	433.00	0.3	5,916	0.01%
2024/10/07	1	425.02	1.1	430.50	431.50	-0.1	5,896	0.00%
2024/10/04	6.2	419.86	0	0.00	414.50	6.2	5,872	0.10%
2024/10/01	5.3	439.55	0.1	442.77	442.00	5.2	5,795	0.09%
2024/09/30	2.3	454.00	0	465.00	447.00	2.3	5,737	0.04%
2024/09/27	1.1	465.02	2.1	469.19	468.00	-1.1	5,820	-0.02%
2024/09/26	3.7	467.17	3	470.67	466.00	0.7	5,899	0.01%
2024/09/25	2	465.75	3.2	470.05	473.00	-1.2	5,879	-0.02%
2024/09/24	2.4	461.02	0	0.00	461.50	2.4	5,876	0.04%
2024/09/23	2	471.00	1	479.00	468.50	1	5,936	0.02%
2024/09/20	2.1	474.65	1.4	478.09	472.00	0.8	6,047	0.01%
2024/09/19	3	468.00	5.3	471.37	475.00	-2.3	6,065	-0.04%
2024/09/18	1.1	461.16	1.1	460.93	458.00	0.1	6,102	0.00%
2024/09/16	1	472.50	3.2	472.58	472.00	-2.2	6,138	-0.04%
2024/09/13	6.4	466.88	0	0.00	463.50	6.4	6,170	0.10%
2024/09/12	1	467.50	6.6	477.00	479.50	-5.6	6,136	-0.09%
2024/09/11	1.1	458.64	0	460.25	456.00	1.1	6,087	0.02%
2024/09/10	6.4	465.90	7	454.79	458.00	-0.6	6,118	-0.01%
2024/09/09	5.1	478.40	1.2	477.66	479.50	3.9	6,082	0.06%
2024/09/06	3.3	484.58	4.2	488.19	490.50	-0.9	6,104	-0.02%
2024/09/05	1.2	478.23	4.5	483.06	491.00	-3.3	6,149	-0.05%
2024/09/04	8.7	476.47	1	479.00	468.00	7.7	6,092	0.13%
2024/09/03	1	495.00	10.9	498.10	500.00	-9.9	5,961	-0.17%
2024/09/02	1.1	472.14	3.4	476.49	470.50	-2.3	5,795	-0.04%
2024/08/30	1	465.00	4.5	454.38	465.00	-3.5	5,702	-0.06%
2024/08/29	5	439.80	3	442.83	440.00	2	5,615	0.04%
2024/08/28	0	0.00	4	451.01	451.50	-4	5,687	-0.07%
2024/08/26	2	444.00	0	0.00	439.00	2	5,729	0.03%
2024/08/23	2	436.24	3.1	439.90	446.00	-1.1	5,708	-0.02%
2024/08/22	0	0.00	1.1	433.09	433.00	-1.1	5,720	-0.02%
2024/08/21	1.1	430.14	1.1	436.00	430.00	0	5,774	0.00%
2024/08/20	7.1	433.34	3	439.67	431.00	4.1	5,768	0.07%
2024/08/19	1	436.00	1	439.50	437.50	0	5,756	0.00%
2024/08/16	3	437.33	1	444.50	437.50	2	5,746	0.03%
2024/08/15	1	429.65	1.2	434.66	436.00	-0.2	5,737	0.00%
2024/08/14	0	431.63	0	436.00	433.00	0	5,777	0.00%
2024/08/13	3.1	434.87	0	0.00	428.00	3.1	5,868	0.05%
2024/08/12	1.1	441.14	3.1	449.48	446.50	-2	5,919	-0.03%
2024/08/09	4.1	445.49	1.1	450.24	439.50	3	5,964	0.05%
2024/08/08	1.1	439.74	0	0.00	442.00	1.1	5,932	0.02%
2024/08/07	0	434.00	7.8	444.40	444.00	-7.8	5,920	-0.13%
2024/08/06	1	413.00	10	413.36	426.50	-9	5,771	-0.16%
2024/08/05	12	386.79	13	383.00	388.00	-1	5,626	-0.02%
2024/08/02	6	416.50	9	412.67	413.50	-3	5,508	-0.05%
2024/08/01	14.6	429.17	2	426.25	420.50	12.6	5,502	0.23%
2024/07/31	2	437.00	1	439.00	438.00	1	5,419	0.02%
2024/07/30	0.1	415.87	1	424.32	431.00	-0.9	5,478	-0.02%
2024/07/29	1.1	411.92	0	421.40	411.00	1	5,583	0.02%
2024/07/26	5	417.42	1	418.50	416.50	4	5,630	0.07%
2024/07/23	0.1	436.50	2	431.73	440.00	-1.9	5,658	-0.03%
2024/07/22	4.2	425.14	0	421.00	416.50	4.2	5,673	0.07%
2024/07/19	3.4	436.58	5	434.70	433.50	-1.6	5,719	-0.03%
2024/07/18	4.4	444.67	2.1	447.24	447.50	2.3	5,788	0.04%
2024/07/17	1	467.56	0	472.50	462.00	1	5,844	0.02%
2024/07/16	0	473.94	0	476.00	474.50	0	5,896	0.00%
2024/07/15	1.2	461.24	0	467.50	470.00	1.1	5,991	0.02%
2024/07/12	4.2	479.46	0.5	475.00	470.00	3.6	6,003	0.06%
2024/07/11	1	512.00	0	0.00	500.00	1	5,985	0.02%
2024/07/10	0	0.00	1	509.00	509.00	-1	6,077	-0.02%
2024/07/09	0	503.00	0	0.00	506.00	0	6,162	0.00%
2024/07/08	1	501.07	1	506.00	501.00	0	6,159	0.00%
2024/07/05	1	506.00	4	507.74	508.00	-3	6,216	-0.05%
2024/07/04	1	493.02	0	495.00	494.00	1	6,349	0.02%
2024/07/03	3	496.84	2.2	500.90	492.50	0.8	6,460	0.01%
2024/07/02	1	478.00	5	481.38	484.50	-4	6,606	-0.06%
2024/07/01	2.1	468.00	1	470.00	466.00	1.1	6,592	0.02%
2024/06/28	2.1	478.84	0	0.00	475.00	2.1	6,602	0.03%
2024/06/27	0	0.00	1.1	474.93	479.50	-1.1	6,631	-0.02%
2024/06/26	1	469.53	3.2	474.76	472.50	-2.2	6,571	-0.03%
2024/06/25	3	452.66	1.1	452.74	464.00	1.9	6,528	0.03%
2024/06/24	1	456.00	0.1	460.38	457.50	0.9	6,484	0.01%
2024/06/21	3	450.36	7	454.98	453.00	-4	6,455	-0.06%
2024/06/20	0	0.00	1.1	455.42	462.50	-1.1	6,419	-0.02%
2024/06/19	1.2	447.77	1.2	456.24	444.50	0	6,483	0.00%
2024/06/18	1	452.50	0	449.50	451.00	1	6,593	0.01%
2024/06/17	1	460.34	0.4	459.03	450.00	0.7	6,700	0.01%
2024/06/14	1	453.51	2.1	458.99	462.00	-1.1	6,810	-0.02%
2024/06/13	2	457.01	4.2	455.22	451.50	-2.2	6,857	-0.03%
2024/06/12	2.6	449.72	6.8	446.94	452.50	-4.2	6,994	-0.06%
2024/06/11	2.1	425.59	0	0.00	422.50	2.1	7,101	0.03%
2024/06/07	1	443.00	1	448.15	438.00	0	7,321	0.00%
2024/06/06	0	437.00	1.1	441.32	442.00	-1.1	7,507	-0.01%
2024/06/04	1.1	436.25	0	0.00	430.50	1.1	7,583	0.01%
2024/06/03	2	428.00	5.1	426.71	435.00	-3.1	7,691	-0.04%
2024/05/31	3.1	415.67	1	417.50	408.50	2.1	7,645	0.03%
2024/05/30	1.1	415.64	0	0.00	415.50	1.1	7,692	0.01%
2024/05/29	0	428.00	1.1	430.44	427.00	-1.1	7,737	-0.01%
2024/05/28	6.1	424.53	1	424.00	422.50	5.1	7,827	0.06%
2024/05/27	2	435.00	2.1	435.70	434.50	-0.1	7,838	0.00%
2024/05/24	2	427.25	3.1	431.64	430.50	-1.1	7,852	-0.01%
2024/05/23	0	428.75	2	429.51	430.50	-2	7,897	-0.03%
2024/05/22	0	0.00	0	429.25	431.00	0	7,967	0.00%
2024/05/21	1.1	428.90	1	425.53	424.50	0.1	8,028	0.00%
2024/05/20	2.1	439.96	0	438.50	432.00	2.1	8,053	0.03%
2024/05/17	2	440.50	4.3	446.27	448.00	-2.3	8,074	-0.03%
2024/05/16	1	431.50	2.4	435.57	433.50	-1.4	8,010	-0.02%
2024/05/15	4	418.87	4.2	421.67	420.50	-0.2	7,970	0.00%
2024/05/14	2	405.27	3	409.17	408.50	-1	8,025	-0.01%
2024/05/13	3	408.66	2	410.49	412.00	1	8,109	0.01%
2024/05/10	1	423.50	1.1	417.90	416.00	-0.1	8,215	0.00%
2024/05/09	1	422.00	1	427.49	422.50	0	8,286	0.00%
2024/05/08	3	423.31	2	426.49	425.50	1	8,360	0.01%
2024/05/07	2	422.37	1	418.50	420.00	1	8,507	0.01%
2024/05/06	4	431.21	7	427.07	426.00	-3	8,470	-0.04%
2024/05/03	1	432.12	1	432.82	416.50	0	8,418	0.00%
2024/05/02	6	423.81	5.1	426.99	421.50	0.9	8,368	0.01%
2024/04/30	2	407.03	3.3	412.50	412.00	-1.2	8,227	-0.02%
2024/04/29	1	408.00	2.1	408.47	406.50	-1.1	8,230	-0.01%
2024/04/26	2.2	394.91	4	397.14	397.00	-1.8	8,378	-0.02%
2024/04/25	6	390.16	6	393.09	382.50	0	8,393	0.00%
2024/04/24	3	390.50	4.1	392.00	391.50	-1.1	8,323	-0.01%
2024/04/23	2	366.82	5.1	370.29	376.00	-3	8,233	-0.04%
2024/04/22	1.2	367.85	0	0.00	350.50	1.2	8,168	0.01%
2024/04/19	6.1	377.56	2	376.03	375.50	4.1	8,133	0.05%
2024/04/18	4	381.13	5.1	382.81	385.00	-1.1	8,075	-0.01%
2024/04/17	0	374.30	0	377.40	372.50	0	8,074	0.00%
2024/04/16	3.4	372.70	5	374.00	374.50	-1.6	8,012	-0.02%
2024/04/15	3.8	390.21	0.1	400.00	383.00	3.7	7,911	0.05%
2024/04/12	0.2	404.08	0	405.50	402.00	0.2	7,801	0.00%
2024/04/11	1.2	405.44	0	405.00	400.50	1.2	7,786	0.02%
2024/04/10	8	411.00	3	407.17	405.50	5	7,726	0.06%
2024/04/09	5.1	437.60	2.6	445.83	434.50	2.6	7,536	0.03%
2024/04/08	2	433.84	7.3	437.48	445.00	-5.3	7,447	-0.07%
2024/04/03	2	409.76	2	413.00	410.50	0	7,161	0.00%
2024/04/02	1.3	398.50	1	401.50	400.50	0.3	7,099	0.00%
2024/04/01	0.1	399.59	0	0.00	398.50	0.1	7,050	0.00%
2024/03/28	4	408.62	2	413.50	403.00	2	6,929	0.03%
2024/03/27	0.1	416.00	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	2.1	415.71	0	0.00	409.00	2.1	6,928	0.03%
2024/03/25	0	423.00	0	423.50	420.50	0	6,947	0.00%
2024/03/22	1	431.50	4	435.38	427.50	-3	6,991	-0.04%
2024/03/21	2	422.98	8.3	424.77	420.50	-6.2	6,932	-0.09%
2024/03/20	1.1	408.31	0	411.50	406.00	1.1	6,892	0.02%
2024/03/19	4.1	416.32	4.2	419.11	418.00	-0.1	6,850	0.00%
2024/03/18	0.2	410.13	0	0.00	412.00	0.2	6,707	0.00%
2024/03/15	4	405.64	11	408.90	414.00	-7	6,620	-0.11%
2024/03/14	11.1	397.81	7.1	397.73	394.00	4	6,383	0.06%
2024/03/13	30.7	414.67	6	410.11	405.00	24.7	6,128	0.40%
2024/03/12	18.7	468.03	23.5	451.68	450.00	-4.8	5,815	-0.08%
2024/03/11	20	496.00	1.1	498.55	496.00	18.9	5,591	0.34%
2024/03/08	5.4	504.21	13	515.77	490.00	-7.6	5,572	-0.14%
2024/03/07	13	528.00	14.3	522.38	522.00	-1.3	5,537	-0.02%
2024/03/06	12.3	517.67	3.2	518.95	514.00	9.1	5,502	0.17%
2024/03/05	0	505.00	0.4	502.32	498.50	-0.4	5,595	-0.01%
2024/03/04	3.5	488.19	2.5	490.68	487.00	1	5,646	0.02%
2024/03/01	5.5	491.23	4	496.15	494.00	1.4	5,785	0.02%
2024/02/29	0.2	498.09	1.1	497.59	495.00	-0.9	5,748	-0.02%
2024/02/27	2.7	498.22	1.4	501.33	504.00	1.3	5,705	0.02%
2024/02/26	1	507.00	0.1	521.00	524.00	0.9	5,677	0.02%
2024/02/23	3.5	507.14	3.3	516.35	510.00	0.2	5,669	0.00%
2024/02/22	2.1	506.75	1.1	509.13	490.50	1	5,654	0.02%
2024/02/21	2.1	495.03	1	497.50	492.50	1.1	5,673	0.02%
2024/02/20	1.2	494.22	0	503.00	509.00	1.2	5,651	0.02%
2024/02/19	2.7	513.55	0	0.00	515.00	2.7	5,618	0.05%
2024/02/16	2.2	525.82	0	547.00	534.00	2.2	5,631	0.04%
2024/02/15	32	536.06	37	533.38	545.00	-5	5,569	-0.09%
2024/02/05	2	491.48	3	495.00	497.50	-1	5,468	-0.02%