• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,507張
  • 產業
    上市 電子零組件類股▲1.88%

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001153.50152.50-12,969-0.03%
2024/11/203150.0000.00150.5032,9760.10%
2024/11/191152.0000.00151.0012,9430.03%
2024/11/140154.000154.00154.5002,9620.00%
2024/11/130153.0000.00156.0002,9560.00%
2024/11/120154.5000.00153.0002,9440.00%
2024/11/081.1155.4800.00154.001.12,9350.04%
2024/11/066.3157.5600.00153.506.32,9240.21%
2024/10/240163.5000.00162.0003,0750.00%
2024/10/1600.001165.96165.50-13,338-0.03%
2024/10/150.1165.5000.00163.500.13,3160.00%
2024/10/1400.001167.00165.50-13,302-0.03%
2024/10/011159.5000.00158.5013,3840.03%
2024/09/301164.5200.00164.0013,3630.03%
2024/09/2600.001170.00168.50-13,441-0.03%
2024/09/250.1168.0000.00167.000.13,4090.00%
2024/09/231164.0000.00164.0013,3670.03%
2024/09/201165.001.1168.52162.50-0.13,3840.00%
2024/09/1900.001.3168.88165.00-1.33,263-0.04%
2024/09/160.1168.970.3168.17169.00-0.23,330-0.01%
2024/09/131164.0000.00162.5013,3650.03%
2024/09/1200.001160.00161.50-13,410-0.03%
2024/09/110.1158.0000.00157.500.13,5790.00%
2024/09/100.2159.001.1160.77159.50-13,660-0.03%
2024/09/040.2159.5000.00157.000.23,8200.01%
2024/09/0200.001164.50164.50-13,952-0.03%
2024/08/3000.000163.50162.0004,0920.00%
2024/08/270.1157.0000.00162.000.14,4970.00%
2024/08/260.2159.8300.00157.000.24,5650.00%
2024/08/230.1157.5000.00159.000.14,6840.00%
2024/08/220.1160.5000.00160.500.14,7570.00%
2024/08/210.1159.5600.00159.500.14,8000.00%
2024/08/2000.000.1162.00160.00-0.14,8090.00%
2024/08/191.1158.5500.00159.001.14,8130.02%
2024/08/1600.002161.50161.00-24,822-0.04%
2024/08/080.3154.0000.00151.500.34,9190.01%
2024/08/070148.001152.50154.00-14,867-0.02%
2024/08/060.1145.821145.00146.00-0.94,913-0.02%
2024/08/0500.001146.50145.00-14,892-0.02%
2024/07/310155.2500.00155.5004,9280.00%
2024/07/300.2155.000154.00157.500.24,9160.00%
2024/07/262153.250155.00154.5024,9280.04%
2024/07/220.1160.000162.00158.500.14,8790.00%
2024/07/191164.000165.00164.5014,8350.02%
2024/07/181166.0000.00166.0014,8290.02%
2024/07/1700.000171.00169.0004,8360.00%
2024/07/161170.0000.00169.0014,8630.02%
2024/07/150168.000168.50169.0004,9430.00%
2024/07/1200.000170.00168.0004,9810.00%
2024/07/1100.004170.63170.00-45,027-0.08%
2024/07/100166.000166.00166.5005,1230.00%
2024/07/0900.000167.50166.0005,1830.00%
2024/07/0500.000167.50166.5005,2440.00%
2024/07/040.2167.0000.00168.500.25,1920.00%
2024/07/031.2167.6700.00164.501.25,1950.02%
2024/07/022167.7500.00169.0025,1820.04%
2024/06/282170.750.2172.00171.001.95,2340.04%
2024/06/270.3173.0000.00171.000.35,2920.01%
2024/06/2600.000172.50172.5005,5740.00%
2024/06/2500.000172.50172.0005,7210.00%
2024/06/2400.000171.50170.5005,8990.00%
2024/06/211.2174.071174.00172.000.26,0320.00%
2024/06/201175.521.1176.50175.50-0.16,0480.00%
2024/06/191.1176.6800.00176.501.16,1960.02%
2024/06/182175.7600.00175.0026,4050.03%
2024/06/171193.500194.00194.0016,4360.02%
2024/06/131.5190.331189.03189.500.56,8090.01%
2024/06/122193.0000.00190.0026,9670.03%
2024/06/073197.8300.00199.0037,2950.04%
2024/06/0400.001198.50199.00-17,381-0.01%
2024/06/0300.001194.48197.00-17,474-0.01%
2024/05/302187.500188.50186.5027,3800.03%
2024/05/290.3189.0000.00190.500.37,4020.00%
2024/05/270189.0000.00186.0007,3090.00%
2024/05/240189.000191.00190.5007,2850.00%
2024/05/200189.5000.00191.5007,5970.00%
2024/05/170.2190.015.1190.99189.00-4.97,597-0.06%
2024/05/160193.5000.00191.5007,5600.00%
2024/05/140193.0000.00191.5007,5560.00%
2024/05/100199.5000.00197.0007,5510.00%
2024/05/080200.0000.00204.5007,4950.00%
2024/04/230195.0200.00196.0007,5460.00%
2024/04/2200.000196.00195.5007,5470.00%
2024/04/190.1196.1400.00199.000.17,4960.00%
2024/04/180.1205.000206.50206.500.17,4100.00%
2024/04/1700.001204.95205.00-17,404-0.01%
2024/04/150206.5000.00207.5007,3130.00%
2024/04/120.1210.0000.00209.000.17,2730.00%
2024/04/110213.5000.00215.0007,2330.00%
2024/04/081213.992.1214.88214.00-1.17,231-0.01%
2024/04/022218.000219.00220.0027,1240.03%
2024/04/010215.000216.50213.5007,0910.00%
2024/03/2900.005225.98222.00-57,044-0.07%
2024/03/2700.000215.00216.0006,6000.00%
2024/03/267223.781.1214.81213.505.96,4320.09%
2024/03/251225.130.1229.00223.000.96,2900.01%
2024/03/220241.202232.50232.50-26,212-0.03%
2024/03/212248.0500.00247.0026,0640.03%
2024/03/201.5260.672260.50258.50-0.55,893-0.01%
2024/03/191259.000.1263.91258.500.95,7910.02%
2024/03/180243.502244.75253.00-25,611-0.04%
2024/03/150.1240.501240.44240.50-0.95,521-0.02%
2024/03/143241.501.2242.52240.501.85,3890.03%
2024/03/131.4228.731.2231.17235.000.25,1330.00%
2024/03/121.2224.331.3224.23226.50-0.15,0040.00%
2024/03/110.3220.4500.00219.500.34,9260.01%
2024/03/080227.9130.4226.87223.00-30.44,916-0.62%
2024/03/072225.982.6226.12228.00-0.64,692-0.01%
2024/03/0632210.951211.46218.50314,5000.69%
2024/03/053200.832201.48204.5014,3980.02%
2024/03/040197.0000.00200.5004,3550.00%
2024/03/011185.001190.43189.5004,2620.00%
2024/02/290188.501193.00187.50-14,233-0.02%
2024/02/271188.040190.00188.5014,1720.02%
2024/02/260188.652193.50193.50-24,141-0.05%
2024/02/2300.001187.49185.50-14,045-0.02%
2024/02/2200.000186.17190.0004,0190.00%
2024/02/210176.502.1178.77181.50-23,888-0.05%
2024/02/200167.0000.00171.0003,9020.00%
2024/02/190.1165.000164.00166.0003,9190.00%
2024/02/160163.8700.00164.5003,9550.00%
2024/02/151160.500161.00164.5013,9970.02%
2024/02/051161.0000.00160.5013,9680.03%
2024/02/0100.000165.50165.5004,0590.00%
2024/01/3100.000164.50164.5004,1010.00%
2024/01/301167.4900.00166.5014,1820.02%
2024/01/290168.7500.00168.5004,2910.00%
2024/01/250169.0000.00168.5004,3260.00%
2024/01/241167.5200.00167.5014,3210.02%
2024/01/232168.010168.50167.5024,3150.05%
2024/01/191.1178.241174.50174.500.14,1910.00%
2024/01/1800.0057182.46180.00-574,164-1.37%
2024/01/1700.000181.00182.0004,1300.00%
2024/01/160178.0000.00181.0004,0660.00%
2024/01/1200.000.3181.00180.00-0.34,071-0.01%
2024/01/1100.000181.00183.0004,0830.00%
2024/01/101183.000.1182.81185.000.94,0720.02%
2024/01/096185.000180.00184.0064,0480.15%
2024/01/0810179.5000.00179.50104,0150.25%
2024/01/0540.1179.120.1180.50181.00404,0181.00%
2024/01/0300.000175.50176.0003,9760.00%
2024/01/021175.0000.00175.0013,9510.03%
2023/12/290176.5000.00175.0003,9270.00%
2023/12/281177.031.1176.61176.5003,9240.00%
2023/12/270184.0000.00180.5003,9100.00%
2023/12/260180.0000.00183.5003,8700.00%
2023/12/250177.1700.00178.0003,8470.00%
2023/12/220.2173.8000.00174.500.23,8110.00%
2023/12/210.1175.200.1175.50176.0003,7590.00%
2023/12/200178.001178.00177.50-13,705-0.03%
2023/12/190183.502181.46180.50-23,657-0.06%
2023/12/180179.002183.24181.50-23,630-0.05%
2023/12/153.2182.000181.83182.503.23,5800.09%
2023/12/143185.003186.00189.0003,5310.00%
2023/12/130174.0000.00178.5003,4510.00%
2023/12/120168.002170.50169.00-23,381-0.06%
2023/12/112168.996167.59169.50-43,327-0.12%
2023/12/080174.002173.00176.00-23,347-0.06%
2023/12/0700.006172.00176.50-63,361-0.18%
2023/12/061173.500170.25174.0013,3010.03%
2023/12/0500.000168.50170.0003,2880.00%
2023/12/040162.501161.50164.00-13,263-0.03%
2023/12/010159.5000.00161.5003,3010.00%
2023/11/300157.252155.00159.50-23,298-0.06%
2023/11/291160.9600.00161.0013,2550.03%
2023/11/280156.5000.00158.5003,2580.00%
2023/11/271157.4800.00157.5013,2520.03%
2023/11/242155.501152.50155.5013,2510.03%
2023/11/230153.003152.67152.50-33,247-0.09%
2023/11/2200.001153.50155.00-13,238-0.03%
2023/11/210154.000154.00154.5003,2320.00%
2023/11/200150.002.1150.00155.00-23,219-0.06%
2023/11/171150.001151.50152.5003,1850.00%
2023/11/162156.750.1156.00160.0023,0810.06%
2023/11/151153.982152.25155.00-13,046-0.03%
2023/11/141149.001150.00152.0003,0040.00%
2023/11/1300.001148.50149.50-12,977-0.03%
2023/11/100145.501145.00146.00-12,987-0.03%
2023/11/091146.002145.75146.00-12,962-0.03%
2023/11/0800.001140.00142.00-12,866-0.03%
2023/11/072139.002138.23140.5002,8360.00%
2023/11/064136.491.1135.45136.0032,7860.11%
2023/11/030124.0000.00125.0002,7070.00%
2023/11/020.1121.0800.00123.000.12,7610.00%
2023/10/3100.001125.00124.50-12,757-0.04%
2023/10/250126.000126.50124.5002,9630.00%
2023/10/241126.000.1125.11127.0013,0570.03%
2023/10/2300.002122.50124.00-23,092-0.06%
2023/10/200.1118.500.2118.00120.00-0.13,0840.00%
2023/10/191119.9800.00122.5013,0460.03%
2023/10/180123.5000.00122.5003,0300.00%
2023/10/171124.4800.00122.5013,0060.03%
2023/10/1600.000122.00123.0002,9860.00%
2023/10/1300.000122.00123.0002,9880.00%
2023/10/1200.000121.50122.0002,9750.00%
2023/10/111119.001120.01121.5002,9990.00%
2023/10/061117.0000.00117.0012,9610.03%
2023/10/0500.000.1116.50116.00-0.12,9760.00%
2023/10/0400.002115.49116.50-22,974-0.07%
2023/10/030116.5000.00115.0002,9600.00%
2023/10/0200.003116.00117.00-32,967-0.10%
2023/09/280.1114.6700.00115.500.12,9810.00%
2023/09/250.1115.5000.00116.000.12,9990.00%
2023/09/211.1114.9800.00115.501.12,9900.04%
2023/09/200.1115.0000.00116.000.12,9960.00%
2023/09/1900.000.4115.05116.00-0.42,999-0.01%
2023/09/180.1118.0000.00117.500.13,0050.00%
2023/09/151119.0000.00119.0013,0130.03%
2023/09/142.1116.672117.75117.000.13,0190.00%
2023/09/131114.000.1113.93114.000.93,0510.03%
2023/09/1200.000111.00111.0003,1930.00%
2023/09/080108.5000.00109.0003,2460.00%
2023/09/0700.002109.49108.50-23,254-0.06%
2023/09/0600.003109.00108.50-33,238-0.09%
2023/09/0500.000.1106.50107.00-0.13,2230.00%
2023/09/0400.000105.50106.0003,2520.00%
2023/09/0100.001104.01106.00-13,263-0.03%
2023/08/3000.001104.00104.00-13,273-0.03%
2023/08/2100.004104.12103.50-43,414-0.12%
2023/08/181102.0000.00102.5013,3980.03%
2023/08/170.1101.2000.00101.500.13,4140.00%
2023/08/1600.001102.00103.00-13,413-0.03%
2023/08/1000.001100.50101.00-13,370-0.03%
2023/08/097.199.52398.8799.204.13,3190.12%
2023/08/084.1101.261101.04102.0033,2690.09%
2023/08/0700.002103.50105.50-23,184-0.06%
2023/08/040101.0000.00102.0003,1550.00%
2023/08/024.1100.421100.00100.003.13,1350.10%
2023/08/011.1103.1400.00104.501.13,1020.04%
2023/07/3100.000.1106.50104.50-0.13,0810.00%
2023/07/281105.000108.50106.0012,9980.03%
2023/07/271104.002107.25107.50-12,930-0.03%
2023/07/261104.484104.25105.00-32,830-0.11%
2023/07/25299.9000.00101.0022,7770.07%
2023/07/242100.7500.00100.0022,7520.07%
2023/07/21199.9093100.50100.50-922,741-3.36%
2023/07/2000.000.1101.03101.00-0.12,7430.00%
2023/07/191100.5000.00100.5012,7350.04%
2023/07/181100.0000.00101.5012,7370.04%
2023/07/172100.5200.00101.0022,7080.07%
2023/07/140101.642100.50102.50-22,690-0.07%
2023/07/131102.0100.00101.0012,6670.04%
2023/07/122101.5100.00103.0022,6740.08%
2023/07/110100.5000.00100.5002,6570.00%
2023/07/100101.3800.0099.7002,6620.00%
2023/07/070100.00199.60100.50-12,661-0.04%
2023/07/041100.500.2100.00101.000.82,6290.03%
2023/07/03399.00299.5599.6012,6430.04%
2023/06/301.197.87197.5098.000.12,6520.00%
2023/06/29296.9500.0097.6022,6680.07%
2023/06/28496.1500.0097.3042,6810.15%
2023/06/27295.0000.0095.0022,6510.08%
2023/06/261.294.2700.0093.901.22,6190.05%
2023/06/2100.000.294.4094.90-0.22,572-0.01%
2023/06/20194.0000.0094.0012,5420.04%
2023/06/16296.80295.2095.2002,4040.00%
2023/06/152105.0000.00105.0022,1690.09%
2023/06/141105.501106.00106.0002,1270.00%
2023/06/1300.001105.00105.00-12,111-0.05%
2023/06/0800.001106.00105.00-12,121-0.05%
2023/06/0600.001105.00104.50-12,218-0.05%
2023/06/0500.002105.50105.50-22,201-0.09%
2023/06/0140104.751105.00105.00392,1711.80%
2023/05/3100.001106.50106.00-12,176-0.05%
2023/05/2920104.0000.00104.50202,1250.94%
2023/05/231105.0000.00103.5012,0730.05%
2023/05/2200.001103.50104.50-12,046-0.05%
2023/05/1725100.9000.00100.50251,9941.25%
2023/05/16199.6000.00100.0011,9860.05%
2023/05/1500.00199.1099.20-11,974-0.05%
2023/05/11398.4000.0098.4031,9760.15%
2023/05/10198.8000.0097.9011,9760.05%
2023/04/25194.3000.0094.4011,9820.05%
2023/04/24593.9000.0094.0051,9630.25%
2023/04/1800.00295.9095.90-21,972-0.10%
2023/03/3100.00195.3095.30-11,829-0.05%
2023/03/3000.0018195.0095.00-1811,854-9.76% 大賣/鉅額交易
2023/03/292194.60194.7094.50201,8811.06%
2023/03/272093.8000.0093.80201,9951.00%
2023/03/214191.8500.0091.30412,0581.99%
2023/03/17190.7000.0090.7012,0650.05%
2023/03/14192.8000.0092.6011,9800.05%
2023/03/09292.7000.0093.1021,8750.11%
2023/03/0310093.6500.0094.301001,7375.75%
2023/03/01288.00289.9091.0001,6970.00%
2023/02/2300.00691.8592.30-61,670-0.36%
2023/02/0300.00389.2389.50-31,685-0.18%
2023/01/3000.00187.1085.90-11,639-0.06%
2023/01/13285.2500.0085.2021,6460.12%
2023/01/12286.0000.0086.1021,7000.12%
2023/01/1000.00187.8087.60-11,755-0.06%
2023/01/0900.00287.3087.40-21,789-0.11%
2023/01/0600.00286.3086.30-21,785-0.11%
2023/01/05285.5000.0085.5021,8010.11%
2023/01/03185.80186.4086.1001,8340.00%
2022/12/29184.30185.8086.2001,8500.00%
2022/12/28185.8000.0085.9011,8590.05%
2022/12/23185.7000.0087.2011,9170.05%
2022/12/22187.30287.2587.10-11,971-0.05%
2022/12/21185.8000.0086.3011,9340.05%
2022/12/20186.4000.0086.4011,8890.05%
2022/12/1900.004.286.7887.70-4.21,849-0.23%
2022/12/130.284.3000.0084.600.21,8190.01%
2022/11/1000.00182.0081.00-11,934-0.05%
2022/11/08180.5000.0080.5011,9340.05%
2022/11/0100.00179.8079.50-12,027-0.05%
2022/10/31180.2000.0080.1012,0390.05%
2022/10/21179.00179.9079.4002,0520.00%
2022/10/20178.5000.0079.6012,0490.05%
2022/10/13180.0000.0079.3011,8770.05%
2022/10/11280.8000.0080.4021,8480.11%
2022/10/0400.00181.6081.20-11,804-0.06%
2022/10/03180.1000.0080.0011,7950.06%
2022/09/2600.00482.7582.30-41,753-0.23%
2022/09/0800.00181.5081.70-11,700-0.06%
2022/09/07178.8000.0078.6011,8300.05%
2022/09/05179.7000.0079.7011,8950.05%
2022/08/0900.001084.1385.30-101,893-0.53%
2022/07/2100.00276.5076.80-21,817-0.11%
2022/07/1500.00274.5074.60-21,828-0.11%
2022/07/14274.9000.0074.7021,8190.11%
2022/07/0700.00175.4075.40-11,773-0.06%
2022/07/0100.00174.2074.10-11,777-0.06%
2022/06/163.176.81177.5076.302.11,5040.14%
2022/06/153.184.91185.6084.702.11,3630.15%
2022/06/14285.8000.0085.7021,3130.15%
2022/06/1000.00287.3086.80-21,277-0.16%
2022/06/06086.2000.0086.1001,2630.00%
2022/05/0500.00183.8084.20-11,542-0.06%
2022/04/11185.6000.0085.6012,1550.05%
2022/03/01190.2000.0091.1012,1900.05%
2022/02/24190.50289.7090.00-12,189-0.05%
2022/02/22190.90391.1091.30-22,164-0.09%
2022/02/1800.00191.9092.20-12,177-0.05%
2022/02/1700.00292.0092.20-22,193-0.09%
2022/02/100.291.0000.0091.800.22,2080.01%
2022/02/0900.00389.3790.90-32,188-0.14%
2022/02/08387.7300.0088.2032,1290.14%
2022/01/2500.00188.7088.60-12,075-0.05%
2022/01/2100.00190.0090.30-12,016-0.05%
2022/01/1900.0011.289.0089.90-11.21,954-0.57%
2022/01/1800.001788.9888.80-171,932-0.88%
2022/01/1700.001188.0088.00-111,902-0.58%
2022/01/1400.00188.1088.30-11,930-0.05%
2022/01/13287.90688.0588.00-41,916-0.21%
2022/01/1100.00187.0088.50-11,856-0.05%
2022/01/0700.00186.6086.70-11,783-0.06%
2022/01/0600.00385.0085.00-31,707-0.18%
2022/01/0500.002084.4085.00-201,700-1.18%
2022/01/0400.002084.0084.30-201,688-1.18%
2022/01/03182.5000.0082.4011,6600.06%
2021/12/200.181.7000.0082.100.11,6890.00%
2021/12/17281.5500.0082.0021,7160.12%
2021/12/16181.4000.0081.7011,7260.06%
2021/12/101.281.6200.0081.301.21,8510.06%
2021/12/0800.00681.7381.70-61,836-0.33%
2021/12/06382.0000.0081.8031,8190.16%
2021/11/3000.00179.9079.50-11,820-0.05%
2021/11/29179.2000.0079.6011,8060.06%
2021/11/2600.00279.6079.60-21,806-0.11%
2021/11/18180.90581.0081.00-41,845-0.22%
2021/11/1500.00181.5082.00-11,847-0.05%
2021/11/050.179.80179.6079.60-0.91,960-0.05%
2021/11/0200.00180.3080.00-12,041-0.05%
2021/10/2900.00179.9079.40-12,069-0.05%
2021/10/2600.00479.6079.30-42,162-0.18%
2021/10/2000.00579.1479.00-52,262-0.22%
2021/10/14079.2000.0079.2002,3280.00%
2021/10/12478.90378.9078.9012,3450.04%
2021/09/27176.9000.0077.5012,5150.04%
2021/09/225077.3000.0077.00502,5042.00%
2021/09/15178.2000.0078.3012,6480.04%
2021/09/0600.00379.0078.80-33,040-0.10%
2021/08/3100.00178.5078.50-13,183-0.03%
2021/08/3000.00179.0079.00-13,235-0.03%
2021/08/2700.001179.5079.30-113,300-0.33%
2021/08/2600.00179.4079.70-13,357-0.03%
2021/08/25179.6000.0079.8013,5940.03%
2021/08/191078.0000.0078.30105,3150.19%
2021/08/181678.50178.5078.50155,4710.27%
2021/08/17177.9000.0078.1015,5580.02%
2021/08/1600.00177.0077.00-15,669-0.02%
2021/08/12577.80578.3077.9005,7190.00%
2021/08/111077.56178.1077.9095,7630.16%
2021/08/09578.4000.0078.8055,7910.09%
2021/08/06079.7000.0079.4005,8260.00%
2021/08/05179.4000.0079.8015,8930.02%
2021/08/0300.00279.4079.80-26,111-0.03%
2021/08/02180.5000.0080.4016,1630.02%
2021/07/300.379.60179.2080.50-0.76,252-0.01%
2021/07/28181.5000.0080.3016,2290.02%
2021/07/26282.3500.0082.5026,2440.03%
2021/07/21180.90180.3080.5006,2840.00%
2021/07/19181.10181.3081.5006,2430.00%
2021/07/16481.50181.5081.5036,2710.05%
2021/07/14180.60280.2080.40-16,340-0.02%
2021/07/13281.00180.3080.5016,3710.02%
2021/07/12180.60180.3080.4006,3990.00%
2021/07/08581.18181.0080.7046,4560.06%
2021/07/07681.40181.2081.3056,4940.08%
2021/07/05179.5000.0080.1016,8040.01%
2021/07/0200.00179.7079.20-16,848-0.01%
2021/07/0100.00179.4079.20-16,857-0.01%
2021/06/3000.00380.2780.40-36,850-0.04%
2021/06/2900.00280.5580.40-26,860-0.03%
2021/06/25181.501.381.6481.40-0.36,8490.00%
2021/06/24481.10182.2081.2036,8080.04%
2021/06/2300.00179.5080.30-16,699-0.01%
2021/06/21178.7000.0079.0016,7350.01%
2021/06/18180.401.579.7780.30-0.56,686-0.01%
2021/06/17178.6000.0078.7016,6230.02%
2021/06/1600.00279.0078.90-26,644-0.03%
2021/06/15279.10579.7078.90-36,641-0.05%
2021/06/11378.200.578.7078.402.56,6060.04%
2021/06/07277.20277.4577.2006,5760.00%
2021/06/04278.0000.0077.8026,5110.03%
2021/06/03178.80278.8079.00-16,460-0.02%
2021/06/02878.8500.0078.2086,4030.12%
2021/06/01379.877.180.0681.60-4.16,172-0.07%
2021/05/28777.1600.0077.4075,9270.12%
2021/05/260.177.0000.0076.300.14,5720.00%
2021/05/21279.10178.4078.5014,2230.02%
2021/05/1700.00177.4078.20-14,118-0.02%
2021/05/14179.50179.0079.1004,0640.00%
2021/05/13379.1700.0079.2034,0240.07%
2021/05/10382.7700.0082.2033,7140.08%
2021/05/07184.9000.0084.9013,6740.03%
2021/05/060.181.600.181.6080.7003,6040.00%
2021/05/05480.8500.0080.7043,6130.11%
2021/05/04482.0000.0083.4043,5800.11%
2021/04/27185.1000.0085.0013,4850.03%
2021/04/21586.2400.0086.2053,4560.14%
2021/04/20188.0000.0087.8013,4010.03%
2021/04/15289.2500.0088.4023,3020.06%
2021/04/13489.9000.0089.4043,2230.12%
2021/04/12191.8000.0092.0013,1670.03%
2021/04/091893.841994.3590.60-13,092-0.03%
2021/04/0800.003106.50106.00-32,787-0.11%
2021/04/0600.001104.00104.00-12,671-0.04%
2021/03/3100.003102.50101.50-32,579-0.12%
2021/03/3000.002101.50102.50-22,530-0.08%
2021/03/2900.001100.50100.50-12,481-0.04%
2021/03/2500.004100.50102.00-42,400-0.17%
2021/03/24298.600.497.8199.001.72,3140.07%
2021/03/1900.00296.1095.30-22,255-0.09%
2021/03/171.295.1500.0095.201.22,1610.05%
2021/03/16295.60297.5595.7002,1350.00%
2021/03/15395.6000.0095.6032,0980.14%
2021/03/120.296.10295.9296.60-1.82,094-0.09%
2021/03/1100.00195.3095.70-12,076-0.05%
2021/03/1000.00194.9094.10-12,049-0.05%
2021/03/054.193.2300.0094.304.12,0650.20%
2021/03/0400.00294.5094.10-22,107-0.09%
2021/03/03293.90493.5093.80-22,084-0.10%
2021/03/02193.10394.8092.60-22,065-0.10%
2021/02/26293.15194.2093.8012,0360.05%
2021/02/25394.50794.6695.00-41,980-0.20%
2021/02/24490.9800.0090.9041,9340.21%
2021/02/23591.2600.0091.2051,9270.26%
2021/02/19287.9500.0088.5021,8720.11%
2021/02/171188.15188.8088.10101,8250.55%
2021/02/0500.00287.4087.40-21,782-0.11%
2021/02/03187.3000.0088.4011,7930.06%
2021/01/2800.00189.2089.20-11,795-0.06%
2021/01/2700.00289.8090.00-21,771-0.11%
2021/01/2600.00188.8087.90-11,748-0.06%
2021/01/25288.30388.4088.60-11,712-0.06%
2021/01/22187.70187.9087.7001,7050.00%
2021/01/2000.00887.4687.20-81,702-0.47%
2021/01/1800.00187.9087.40-11,647-0.06%
2021/01/14585.1600.0086.4051,7020.29%
2021/01/13387.0000.0086.1031,6830.18%
2021/01/11386.6000.0087.6031,6650.18%
2021/01/07587.60187.2087.4041,6170.25%
2020/12/3100.00185.9086.20-11,601-0.06%
2020/12/22185.5000.0085.5011,6380.06%
2020/12/15186.5000.0085.5011,6890.06%
2020/12/1400.00287.4086.50-21,719-0.12%
2020/12/04386.9000.0087.1031,6930.18%
2020/11/30486.2000.0085.4041,6670.24%
2020/11/25185.5000.0085.6011,6560.06%
2020/11/13185.7000.0085.6011,7270.06%
2020/11/06187.6000.0086.8011,8530.05%
2020/10/2800.00186.3086.90-12,053-0.05%
2020/09/17185.3000.0084.7012,4030.04%
2020/09/16387.0000.0086.8032,4060.12%
2020/08/31188.3000.0088.5012,6220.04%
2020/08/25191.5000.0090.7012,7240.04%
2020/08/11188.6000.0088.6012,7060.04%
2020/08/1000.00390.4393.60-32,642-0.11%
2020/08/06287.5000.0088.0022,5900.08%
2020/07/2900.00285.6085.10-22,763-0.07%
2020/07/2700.00186.7086.00-12,823-0.04%
2020/07/24188.5000.0087.0012,8680.03%
2020/07/20387.00386.4786.4002,9060.00%
2020/07/1600.00187.6087.50-12,931-0.03%
2020/07/1000.001185.6085.60-113,010-0.37%
2020/07/07284.4500.0083.7023,0120.07%
2020/07/031187.2100.0087.30113,0960.36%
2020/07/0200.00185.9086.10-13,116-0.03%
2020/06/29183.9000.0083.8013,2280.03%
2020/06/2400.00185.0084.60-13,222-0.03%
2020/06/23186.3000.0085.2013,2510.03%
2020/06/15184.2000.0084.4013,3390.03%
2020/06/1100.00586.0086.40-53,402-0.15%
2020/06/08287.2000.0087.2023,5490.06%
2020/06/03189.80188.0088.0003,6090.00%
2020/06/0100.00288.1588.50-23,571-0.06%
2020/05/2900.00285.0086.00-23,488-0.06%
2020/05/2800.00384.9383.90-33,429-0.09%
2020/05/2700.00483.4083.90-43,425-0.12%
2020/05/2600.00381.9082.00-33,418-0.09%
2020/05/2000.00681.6081.10-63,435-0.17%
2020/05/1800.000.180.9081.00-0.13,4100.00%
2020/05/1500.00181.0080.60-13,398-0.03%
2020/05/1400.00681.3580.80-63,366-0.18%
2020/05/13181.2000.0080.8013,3520.03%
2020/05/12379.60279.9080.3013,3360.03%
2020/05/1100.00780.4979.80-73,311-0.21%
2020/05/08179.50379.7079.70-23,288-0.06%
2020/05/07681.27780.8780.50-13,226-0.03%
2020/05/06681.6700.0082.0063,1390.19%
2020/05/05982.3000.0082.0093,1180.29%
2020/05/04380.40381.9081.8003,1180.00%
2020/04/301484.41484.6084.40103,0920.32%
2020/04/2900.00285.0084.50-23,080-0.06%
2020/04/21181.50381.5081.90-22,978-0.07%
2020/04/15179.50179.7079.3002,8540.00%
2020/04/14177.4000.0078.5012,8300.04%
2020/04/10176.2000.0076.1012,8360.04%
2020/04/09178.30378.3077.80-22,804-0.07%
2020/04/08182.7000.0082.8012,7150.04%
2020/03/31475.9800.0075.8042,4660.16%
2020/03/25374.1000.0072.3032,2970.13%
2020/03/24170.8000.0071.1012,2500.04%
2020/03/1900.00274.5073.10-22,187-0.09%
2020/03/1600.00179.3078.60-12,052-0.05%
2020/03/13378.9000.0079.6031,9970.15%
2020/03/123.581.180.581.7081.0031,9460.16%
2020/03/11382.53482.9881.70-11,867-0.05%
2020/03/0900.000.281.0080.60-0.21,787-0.01%
2020/03/0400.00182.9082.90-11,806-0.06%
2020/02/26281.85381.9081.30-11,827-0.05%
2020/02/24383.5000.0083.6031,8570.16%
2020/02/17485.9500.0085.8041,9050.21%
2020/02/14787.40887.1387.50-11,925-0.05%
2020/02/13187.5000.0086.7011,9370.05%
2020/02/11185.5000.0085.4012,0180.05%
2020/02/03286.1000.0085.7022,0740.10%
2020/01/16288.4000.0088.4022,1020.10%
2020/01/14389.0000.0089.1032,1330.14%
2020/01/02189.0000.0088.8012,0890.05%
2019/12/3100.00089.1089.0002,1080.00%
2019/12/30189.2000.0088.8012,1300.05%
2019/12/17290.3000.0090.5022,2920.09%
2019/12/1600.00489.7089.30-42,302-0.17%
2019/12/03489.1800.0089.0042,4170.17%
2019/11/220.191.8000.0091.500.12,3330.00%
2019/11/1400.00193.1092.20-12,308-0.04%
2019/11/13191.7000.0091.3012,3150.04%
2019/11/12193.00193.2093.2002,3190.00%
2019/11/0800.00093.9093.8002,4040.00%
2019/10/2900.00297.2097.10-22,431-0.08%
2019/10/2800.00196.8097.00-12,418-0.04%
2019/10/231294.2000.0094.10122,3070.52%
2019/10/1500.00192.6092.80-12,222-0.05%
2019/09/1900.00189.8090.10-12,187-0.05%
2019/09/06592.9400.0091.7052,2740.22%
2019/09/050.189.8000.0089.800.12,1920.00%
2019/08/26185.4000.0086.2012,1950.05%
2019/08/2100.00188.0087.10-12,230-0.04%
2019/08/1400.00490.9089.60-42,135-0.19%
2019/08/13589.54189.3090.0042,0740.19%
2019/08/1200.00187.7087.70-11,994-0.05%
2019/07/2500.00082.0082.6002,1720.00%
2019/07/0900.00176.1076.80-12,214-0.05%
2019/06/26175.90475.6076.20-32,257-0.13%
2019/06/25274.00276.0073.7002,2250.00%
2019/06/242.678.600.678.6078.6022,1690.09%
2019/05/240.272.9000.0073.100.22,0040.01%
2019/05/2200.000.172.0071.60-0.11,992-0.01%
2019/05/210.171.80371.1071.70-31,996-0.15%
2019/05/200.570.300.470.3070.300.11,9750.00%
2019/05/15372.1700.0072.1031,9430.15%
2019/05/10272.30471.7571.20-21,927-0.10%
2019/05/09272.4500.0070.9021,9000.11%
2019/04/1700.00275.4575.50-21,554-0.13%
2019/04/1600.00073.1073.3001,4860.00%
2019/04/10272.50273.1073.2001,4460.00%
2019/04/090.171.4000.0071.600.11,4150.01%
2019/04/08171.5000.0071.4011,3980.07%
2019/03/270.170.9000.0071.300.11,3180.01%
2019/03/120.170.00471.4070.00-41,336-0.30%
2019/03/11470.7000.0070.4041,3290.30%
2019/03/080.169.00668.4869.10-61,299-0.46%
2019/03/0600.00367.8768.00-31,264-0.24%
2019/03/040.167.5000.0067.300.11,2710.00%
2019/02/220.167.2000.0067.200.11,2480.00%
2019/02/200.167.8000.0067.800.11,2320.00%
2019/02/18067.4000.0067.3001,2360.00%
2019/02/15466.0300.0066.3041,2340.32%
2019/02/11266.6500.0066.9021,2230.16%
2019/01/29167.40167.5067.9001,2100.00%
2019/01/2400.00168.6068.50-11,216-0.08%
2019/01/1500.00167.8067.20-11,299-0.08%
2019/01/1100.00466.1866.70-41,347-0.30%
2019/01/0900.00164.9065.00-11,320-0.08%
2019/01/0800.00164.7065.00-11,325-0.08%
2019/01/02162.8000.0063.4011,4330.07%
2018/12/24162.5000.0062.7011,5230.07%
2018/12/2200.00362.3362.30-31,535-0.20%
2018/12/2000.00164.2063.70-11,565-0.06%
2018/12/19464.05464.8064.1001,5580.00%
2018/12/1800.00362.6763.00-31,537-0.20%
2018/12/1700.00261.4061.10-21,507-0.13%
2018/12/1100.00262.0562.10-21,508-0.13%
2018/12/05263.0000.0061.0021,5150.13%
2018/11/28160.4000.0060.8011,4660.07%
2018/11/27259.3500.0060.5021,4630.14%
2018/11/08161.50160.9061.5001,4510.00%
2018/11/07160.7000.0060.2011,4460.07%
2018/10/2400.00260.1060.00-21,389-0.14%
2018/10/2200.00159.3058.30-11,337-0.07%
2018/10/08457.7000.0057.6041,1070.36%
2018/10/04160.1000.0059.2011,0760.09%
2018/10/03260.800.561.0060.501.51,0600.15%
2018/10/02161.0000.0061.3011,0500.10%
2018/10/0100.000.662.0061.50-0.61,028-0.06%
2018/09/1700.00162.7063.00-1977-0.10%
2018/09/14160.7000.0062.5019830.10%
2018/09/12662.3700.0061.6061,0140.59%
2018/09/0600.00265.4065.30-21,047-0.19%
2018/09/03264.0000.0064.2021,0330.19%
2018/08/22165.4000.0065.2011,1160.09%
2018/08/16165.2000.0065.3011,0920.09%
2018/08/14366.4000.0066.6031,1110.27%
2018/08/10167.7000.0067.8011,1330.09%
2018/07/16167.1000.0067.1011,1470.09%
2018/06/2100.00268.9069.30-21,092-0.18%
2018/06/20273.2000.0073.2021,0630.19%
2018/06/0700.00273.3073.50-2978-0.20%
2018/06/0400.00172.7072.60-1964-0.10%
2018/05/31270.6000.0070.8029550.21%
2018/05/21172.2000.0072.3019480.11%
2018/04/300.173.1000.0073.200.18790.01%
2018/04/200.175.0000.0074.800.18850.01%
2018/04/170.175.0000.0074.900.18770.01%
2018/04/09075.0000.0074.9008560.00%
2018/03/2800.00174.7074.40-1823-0.12%
2018/03/270.174.2000.0074.200.18130.01%
2018/03/2600.00173.2073.30-1811-0.12%
2018/03/23173.9000.0073.5018100.12%
2018/03/2200.00175.0074.70-1804-0.12%
2018/03/1900.00274.6574.50-2803-0.25%
2018/03/161.173.6300.0073.801.17960.14%
2018/03/122.174.4000.0074.002.17620.27%
2018/03/0900.00273.9073.80-2757-0.26%
2018/03/05372.1700.0072.5037950.38%
2018/02/12172.0000.0071.9017260.14%
2018/01/31175.9000.0076.8016970.14%
2018/01/19276.5000.0076.5026960.29%
2018/01/1800.00076.2076.4006960.00%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章