正崴 (2392)-國票-和平券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	68.40	68.50	-4	16,245	-0.02%
2025/01/21	0	67.67	0	0.00	67.70	0	16,252	0.00%
2025/01/16	0	0.00	0	67.90	67.70	0	16,371	0.00%
2025/01/15	0	0.00	1	66.40	66.00	-1	16,359	-0.01%
2025/01/14	1	66.20	0	66.88	67.00	1	16,342	0.01%
2025/01/13	2	65.05	2	64.70	65.20	0	16,335	0.00%
2025/01/09	3	69.13	0	0.00	67.40	3	16,277	0.02%
2025/01/08	0.1	71.01	0	0.00	70.50	0.1	16,226	0.00%
2025/01/07	1.1	71.78	1.3	72.31	71.50	-0.2	16,245	0.00%
2025/01/06	0	0.00	0	71.40	71.50	0	16,248	0.00%
2025/01/03	2.1	70.32	1	71.00	70.30	1.1	16,250	0.01%
2025/01/02	0.3	72.26	1.2	73.22	71.80	-0.9	16,247	-0.01%
2024/12/31	0	0.00	0	71.90	72.60	0	16,226	0.00%
2024/12/30	1	72.80	1	72.00	71.30	0	16,222	0.00%
2024/12/27	0.2	72.90	0	0.00	72.80	0.2	16,206	0.00%
2024/12/26	4	74.50	2	73.40	73.50	2	16,200	0.01%
2024/12/25	0	73.30	0	73.50	74.00	0	16,149	0.00%
2024/12/24	2	72.40	0	0.00	72.20	2	16,086	0.01%
2024/12/23	1	73.00	2.1	72.81	73.10	-1.1	16,045	-0.01%
2024/12/20	2.1	73.87	0.5	73.30	72.40	1.6	15,972	0.01%
2024/12/19	0	71.40	0	0.00	72.30	0	15,874	0.00%
2024/12/18	1.1	72.70	2	72.40	72.70	-0.9	15,964	-0.01%
2024/12/17	5	72.26	2	73.49	73.40	3	15,863	0.02%
2024/12/16	0	68.70	0	0.00	68.50	0	15,631	0.00%
2024/12/13	2	71.00	1	70.70	70.50	1	15,526	0.01%
2024/12/12	3.4	73.48	3	72.63	72.50	0.4	15,450	0.00%
2024/12/11	3.1	73.82	4	73.25	73.70	-0.9	15,469	-0.01%
2024/12/10	1	74.00	1	74.40	73.60	0	15,379	0.00%
2024/12/09	5.1	76.24	6	78.38	75.20	-0.9	15,324	-0.01%
2024/12/06	2.3	78.80	1	78.10	78.60	1.3	15,061	0.01%
2024/12/05	7.3	79.78	6	80.95	78.70	1.3	14,902	0.01%
2024/12/04	7	78.71	15	79.50	78.80	-8	14,320	-0.06%
2024/12/03	4	78.65	13	78.40	78.10	-9	14,217	-0.06%
2024/12/02	13	78.10	3	78.93	77.80	10	14,075	0.07%
2024/11/29	6	79.33	12	78.83	79.60	-6	13,892	-0.04%
2024/11/28	4	77.30	12	77.53	78.00	-8	13,541	-0.06%
2024/11/27	27.1	82.46	11	83.55	81.30	16.1	12,956	0.12%
2024/11/26	7	86.77	9	86.01	87.70	-2	12,127	-0.02%
2024/11/25	11.2	86.25	34.4	87.34	87.80	-23.2	11,388	-0.20%
2024/11/22	0	0.00	35.3	79.90	79.90	-35.3	9,470	-0.37%
2024/11/21	13	72.54	3	72.47	72.70	10	9,244	0.11%
2024/11/20	31	73.08	3	72.70	72.80	28	9,151	0.31%
2024/11/19	3	72.87	22	74.40	75.10	-19	8,982	-0.21%
2024/11/18	16	72.97	6	74.08	72.20	10	8,775	0.11%
2024/11/15	22	73.64	11	74.31	72.60	11	8,468	0.13%
2024/11/14	6	73.81	43	73.71	72.00	-37	8,001	-0.46%
2024/11/13	13	74.48	13	73.97	75.10	0	7,525	0.00%
2024/11/12	18	71.85	0.1	71.90	71.60	17.9	6,900	0.26%
2024/11/11	9	74.68	13	75.56	74.50	-4	6,708	-0.06%
2024/11/08	70	73.94	16	73.14	74.20	54	6,099	0.89%
2024/11/07	2	69.25	6	67.17	69.50	-4	5,274	-0.08%
2024/11/06	0	0.00	25	63.32	63.20	-25	4,993	-0.50%
2024/11/05	0	0.00	0	63.05	62.80	0	5,131	0.00%
2024/11/04	21.1	62.02	1	62.30	62.00	20.1	5,345	0.38%
2024/11/01	8.1	63.04	1	63.00	63.10	7.1	5,369	0.13%
2024/10/30	27	63.20	22	63.82	64.80	5	5,410	0.09%
2024/10/29	3.1	62.43	31	62.81	61.70	-27.9	5,324	-0.52%
2024/10/28	20	61.85	0	0.00	61.60	20	5,228	0.38%
2024/10/25	26	62.71	1	62.20	62.90	25	5,304	0.47%
2024/10/24	0	0.00	6	63.33	61.80	-6	5,399	-0.11%
2024/10/23	10	62.10	0	0.00	62.10	10	5,482	0.18%
2024/10/22	3	61.80	0	0.00	61.80	3	5,571	0.05%
2024/10/21	0	0.00	25	62.24	62.10	-25	5,751	-0.43%
2024/10/18	26	61.56	0	0.00	60.70	26	5,914	0.44%
2024/10/17	0	0.00	0	62.09	61.60	0	6,084	0.00%
2024/10/16	0	60.90	0	0.00	60.80	0	6,258	0.00%
2024/10/14	0	0.00	1	61.79	61.90	-1	6,696	-0.02%
2024/10/11	0	60.20	1	60.30	59.80	-1	7,153	-0.01%
2024/10/09	0	61.80	0	0.00	61.60	0	8,150	0.00%
2024/10/08	2	62.80	6	62.20	62.20	-4	9,853	-0.04%
2024/10/04	0	63.60	1	63.50	63.40	-1	12,482	-0.01%
2024/10/01	1	64.00	1	64.90	64.00	0	12,736	0.00%
2024/09/30	0	65.03	0	0.00	64.30	0	12,809	0.00%
2024/09/26	0	65.70	0	66.50	64.80	0	13,051	0.00%
2024/09/25	1	65.70	0	65.82	65.60	1	13,171	0.01%
2024/09/24	0	64.07	0	0.00	64.50	0	13,450	0.00%
2024/09/23	0	64.20	0	0.00	64.90	0	13,686	0.00%
2024/09/20	0	65.30	1	65.70	64.20	-1	13,960	-0.01%
2024/09/19	0	0.00	2	65.20	65.30	-2	13,917	-0.01%
2024/09/18	5	62.60	0	0.00	62.60	5	14,049	0.04%
2024/09/16	0	0.00	1	64.60	64.60	-1	14,589	-0.01%
2024/09/13	0	0.00	2	64.25	64.20	-2	14,840	-0.01%
2024/09/12	0	0.00	5	64.44	64.60	-5	15,139	-0.03%
2024/09/11	0	0.00	2	61.70	61.70	-2	15,483	-0.01%
2024/09/10	0	62.70	2	61.41	61.70	-2	15,751	-0.01%
2024/09/09	0	61.90	0	0.00	63.30	0	16,755	0.00%
2024/09/06	0	63.10	0	63.50	63.20	0	17,091	0.00%
2024/09/05	4	63.20	0	0.00	62.80	4	17,300	0.02%
2024/09/04	5	62.80	0	0.00	63.00	5	17,298	0.03%
2024/09/02	1	72.30	1	71.10	70.00	0	17,269	0.00%
2024/08/30	2.1	72.73	0.2	73.70	71.50	2	17,202	0.01%
2024/08/29	6	70.60	0	0.00	70.40	6	16,956	0.04%
2024/08/28	6	70.87	1	71.40	71.50	5	16,878	0.03%
2024/08/27	0	0.00	2	68.25	69.00	-2	16,614	-0.01%
2024/08/26	1	65.80	0	0.00	65.80	1	16,586	0.01%
2024/08/23	0	66.30	2	66.00	67.10	-2	16,638	-0.01%
2024/08/21	0	0.00	1	68.60	67.90	-1	17,412	-0.01%
2024/08/20	3	68.63	0	68.36	69.50	3	18,218	0.02%
2024/08/14	1	66.60	0	0.00	66.30	1	20,179	0.00%
2024/08/12	2	66.40	0	0.00	66.80	2	20,212	0.01%
2024/08/09	2	66.80	2	67.50	66.90	0	20,242	0.00%
2024/08/08	5	64.30	0	0.00	63.70	5	20,135	0.02%
2024/08/07	3	64.80	5	65.68	66.00	-2	20,270	-0.01%
2024/08/06	2	56.51	0	0.00	60.70	2	20,133	0.01%
2024/08/05	2	62.80	0	0.00	62.70	2	19,946	0.01%
2024/08/01	2	73.35	0	0.00	74.00	2	19,997	0.01%
2024/07/30	0	70.90	6.3	68.45	69.80	-6.3	20,242	-0.03%
2024/07/22	0.1	75.30	2	75.00	74.50	-1.9	19,802	-0.01%
2024/07/19	1.3	77.18	1	78.00	76.80	0.2	19,624	0.00%
2024/07/18	3	79.73	0	82.60	79.80	3	19,458	0.02%
2024/07/17	3.7	85.28	3.2	83.84	83.60	0.5	19,273	0.00%
2024/07/16	0	0.00	0.1	86.50	84.40	-0.1	19,090	0.00%
2024/07/15	19	88.32	2	88.55	86.10	17	18,952	0.09%
2024/07/12	3	90.58	6	89.10	89.50	-3	18,704	-0.02%
2024/07/11	9.2	92.26	8	93.26	89.60	1.2	18,215	0.01%
2024/07/10	7.1	90.89	9	90.79	90.00	-2	17,228	-0.01%
2024/07/09	24.1	85.54	31	88.12	89.10	-6.9	15,502	-0.04%
2024/07/08	17	82.12	12	81.13	81.00	5	13,719	0.04%
2024/07/05	7	78.86	17	78.88	79.00	-10	12,866	-0.08%
2024/07/04	3	76.97	1	77.00	76.90	2	12,601	0.02%
2024/07/03	2	77.10	1	79.00	76.50	1	12,521	0.01%
2024/07/02	6	75.55	0	0.00	76.90	6	12,413	0.05%
2024/07/01	1	78.20	0	0.00	77.80	1	12,264	0.01%
2024/06/28	5	78.60	5	78.62	79.00	0	12,141	0.00%
2024/06/27	5	78.82	12	78.26	77.70	-7	11,918	-0.06%
2024/06/26	7	77.97	4	77.95	77.50	3	11,835	0.03%
2024/06/25	2	74.60	1	76.10	76.30	1	11,610	0.01%
2024/06/24	3	74.90	2	75.15	75.30	1	11,628	0.01%
2024/06/21	30	78.99	16	79.58	77.70	14	11,472	0.12%
2024/06/20	2	76.45	2	76.90	77.80	0	10,902	0.00%
2024/06/19	3	76.00	3	75.67	74.60	0	10,646	0.00%
2024/06/18	6	78.73	9.1	81.44	77.40	-3.1	10,334	-0.03%
2024/06/17	8.1	79.00	7	79.26	78.70	1.1	9,912	0.01%
2024/06/14	15.1	79.31	12	80.50	79.70	3.1	9,647	0.03%
2024/06/13	2	72.65	4	74.55	75.90	-2	8,601	-0.02%
2024/06/12	1	69.00	0	0.00	69.00	1	8,254	0.01%
2024/06/11	3.1	70.66	1	72.50	69.20	2.1	8,037	0.03%
2024/06/07	1	70.20	1	69.70	70.50	0	8,047	0.00%
2024/06/06	6	67.52	0	0.00	66.60	6	8,085	0.07%
2024/06/05	0	0.00	0.1	71.10	69.60	-0.1	7,991	0.00%
2024/06/04	0	72.00	0	0.00	71.20	0	7,988	0.00%
2024/06/03	2	72.96	2	74.00	72.40	0	7,971	0.00%
2024/05/31	2	73.05	2	73.84	72.00	0	7,949	0.00%
2024/05/30	1	72.82	0	73.80	72.50	1	7,882	0.01%
2024/05/29	0.1	75.64	0	75.00	75.00	0	7,869	0.00%
2024/05/28	21	74.15	8.1	75.39	75.80	13	7,803	0.17%
2024/05/27	19.1	74.76	5	75.42	73.90	14.1	7,632	0.18%
2024/05/24	9	73.54	4.1	73.45	72.20	4.9	7,015	0.07%
2024/05/23	10.1	69.65	10.3	70.66	73.30	-0.3	6,116	0.00%
2024/05/22	0	66.20	2	66.65	66.70	-2	5,175	-0.04%
2024/05/21	2	57.05	4	59.20	60.70	-2	4,835	-0.04%
2024/05/20	7	58.26	10	58.31	58.50	-3	4,496	-0.07%
2024/05/17	1	52.81	1	53.79	53.70	0	3,911	0.00%
2024/05/16	0	0.00	0	51.83	52.00	0	3,770	0.00%
2024/05/15	1	51.50	5	52.72	51.60	-4	3,721	-0.11%
2024/05/14	0	51.20	1	51.21	51.50	-1	3,610	-0.03%
2024/05/13	0	51.40	4	50.45	51.60	-4	3,527	-0.11%
2024/05/10	0	48.56	1	48.74	48.75	-1	3,315	-0.03%
2024/05/09	1	49.98	3	49.86	48.80	-2	3,289	-0.06%
2024/05/08	1.1	49.34	1	49.80	49.35	0.1	3,201	0.00%
2024/05/07	0	0.00	3	49.53	49.45	-3	3,130	-0.10%
2024/05/06	2.1	49.22	0	49.25	49.50	2.1	2,921	0.07%
2024/05/03	6	48.80	28	48.52	48.75	-22	2,761	-0.80%
2024/05/02	0	0.00	5	46.60	46.70	-5	2,466	-0.20%
2024/04/30	0	0.00	1	46.95	46.60	-1	2,460	-0.04%
2024/04/29	2	46.60	1	46.60	46.60	1	2,442	0.04%
2024/04/24	0	0.00	3	45.37	45.80	-3	2,415	-0.12%
2024/04/19	0	44.82	0	0.00	44.40	0	2,430	0.00%
2024/04/18	1	46.70	0	45.85	46.25	1	2,388	0.04%
2024/04/17	0	0.00	1	44.45	44.45	-1	2,355	-0.04%
2024/04/16	3	44.17	0	0.00	43.50	3	2,351	0.13%
2024/04/15	1	45.75	0	0.00	45.80	1	2,301	0.04%
2024/04/11	0	45.85	1	45.75	45.85	-1	2,300	-0.04%
2024/04/10	0	0.00	0	46.50	46.65	0	2,389	0.00%
2024/04/08	1	45.95	2	46.00	45.90	-1	2,389	-0.04%
2024/04/03	18	46.22	0	0.00	46.35	18	2,378	0.76%
2024/04/02	0	46.70	0	0.00	47.00	0	2,371	0.00%
2024/04/01	1	47.00	2	47.65	47.10	-1	2,388	-0.04%
2024/03/29	9	47.50	4	47.79	46.40	5	2,313	0.22%
2024/03/28	2	46.30	0	0.00	46.00	2	2,161	0.09%
2024/03/27	0	0.00	6	46.43	47.10	-6	2,122	-0.28%
2024/03/26	0	44.45	2	45.00	44.85	-2	2,030	-0.10%
2024/03/25	5	45.35	0	0.00	45.15	5	2,077	0.24%
2024/03/20	0	0.00	0	44.84	44.40	0	2,327	0.00%
2024/03/18	0	43.90	0	0.00	44.00	0	2,711	0.00%
2024/03/15	0	0.00	2	44.80	44.15	-2	3,287	-0.06%
2024/03/14	1	44.50	0	0.00	44.40	1	3,448	0.03%
2024/03/13	0	0.00	0	45.45	45.15	0	3,437	0.00%
2024/03/12	0	0.00	0	45.50	45.20	0	3,402	0.00%
2024/03/08	0	44.60	0	0.00	43.95	0	3,332	0.00%
2024/03/07	0	45.50	0	0.00	45.45	0	3,320	0.00%
2024/03/06	0	46.10	0	0.00	46.05	0	3,334	0.00%
2024/03/05	0	0.00	0	46.30	46.50	0	3,341	0.00%
2024/03/04	0	45.81	0	0.00	45.85	0	3,355	0.00%
2024/03/01	1	46.04	7	45.64	46.05	-6	3,335	-0.18%
2024/02/29	0	0.00	2	45.30	45.45	-2	3,380	-0.06%
2024/02/27	1	44.00	1	44.55	44.50	0	3,421	0.00%
2024/02/26	9	44.93	0	44.73	44.50	9	3,391	0.26%
2024/02/23	4	44.20	0	0.00	43.90	4	3,346	0.12%
2024/02/22	1	44.30	0	44.45	43.90	1	3,332	0.03%
2024/02/21	2	44.15	0	44.10	44.20	2	3,323	0.06%
2024/02/20	3	43.57	0	0.00	43.50	3	3,318	0.09%
2024/02/19	0	0.00	1	43.70	43.75	-1	3,302	-0.03%
2024/02/16	0	0.00	0	43.35	43.20	0	3,320	0.00%
2024/02/15	1	42.70	1	42.80	42.85	0	3,317	0.00%
2024/02/05	1	43.40	1	43.90	43.50	0	3,335	0.00%