正崴 (2392)-國票-和平券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.40
漲跌
▼0.40
漲幅
-0.87%
成交量
1,341張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	45.37	45.80	-3	2,415	-0.12%
2024/04/19	0	44.82	0	0.00	44.40	0	2,430	0.00%
2024/04/18	1	46.70	0	45.85	46.25	1	2,388	0.04%
2024/04/17	0	0.00	1	44.45	44.45	-1	2,355	-0.04%
2024/04/16	3	44.17	0	0.00	43.50	3	2,351	0.13%
2024/04/15	1	45.75	0	0.00	45.80	1	2,301	0.04%
2024/04/11	0	45.85	1	45.75	45.85	-1	2,300	-0.04%
2024/04/10	0	0.00	0	46.50	46.65	0	2,389	0.00%
2024/04/08	1	45.95	2	46.00	45.90	-1	2,389	-0.04%
2024/04/03	18	46.22	0	0.00	46.35	18	2,378	0.76%
2024/04/02	0	46.70	0	0.00	47.00	0	2,371	0.00%
2024/04/01	1	47.00	2	47.65	47.10	-1	2,388	-0.04%
2024/03/29	9	47.50	4	47.79	46.40	5	2,313	0.22%
2024/03/28	2	46.30	0	0.00	46.00	2	2,161	0.09%
2024/03/27	0	0.00	6	46.43	47.10	-6	2,122	-0.28%
2024/03/26	0	44.45	2	45.00	44.85	-2	2,030	-0.10%
2024/03/25	5	45.35	0	0.00	45.15	5	2,077	0.24%
2024/03/20	0	0.00	0	44.84	44.40	0	2,327	0.00%
2024/03/18	0	43.90	0	0.00	44.00	0	2,711	0.00%
2024/03/15	0	0.00	2	44.80	44.15	-2	3,287	-0.06%
2024/03/14	1	44.50	0	0.00	44.40	1	3,448	0.03%
2024/03/13	0	0.00	0	45.45	45.15	0	3,437	0.00%
2024/03/12	0	0.00	0	45.50	45.20	0	3,402	0.00%
2024/03/08	0	44.60	0	0.00	43.95	0	3,332	0.00%
2024/03/07	0	45.50	0	0.00	45.45	0	3,320	0.00%
2024/03/06	0	46.10	0	0.00	46.05	0	3,334	0.00%
2024/03/05	0	0.00	0	46.30	46.50	0	3,341	0.00%
2024/03/04	0	45.81	0	0.00	45.85	0	3,355	0.00%
2024/03/01	1	46.04	7	45.64	46.05	-6	3,335	-0.18%
2024/02/29	0	0.00	2	45.30	45.45	-2	3,380	-0.06%
2024/02/27	1	44.00	1	44.55	44.50	0	3,421	0.00%
2024/02/26	9	44.93	0	44.73	44.50	9	3,391	0.26%
2024/02/23	4	44.20	0	0.00	43.90	4	3,346	0.12%
2024/02/22	1	44.30	0	44.45	43.90	1	3,332	0.03%
2024/02/21	2	44.15	0	44.10	44.20	2	3,323	0.06%
2024/02/20	3	43.57	0	0.00	43.50	3	3,318	0.09%
2024/02/19	0	0.00	1	43.70	43.75	-1	3,302	-0.03%
2024/02/16	0	0.00	0	43.35	43.20	0	3,320	0.00%
2024/02/15	1	42.70	1	42.80	42.85	0	3,317	0.00%
2024/02/05	1	43.40	1	43.90	43.50	0	3,335	0.00%
2024/02/01	0	44.32	0	0.00	44.05	0	3,319	0.00%
2024/01/31	0	0.00	0	44.76	44.75	0	3,332	0.00%
2024/01/26	0	44.80	0	0.00	44.70	0	3,329	0.00%
2024/01/24	0	0.00	0	45.31	45.00	0	3,328	0.00%
2024/01/23	0	0.00	0	44.85	44.75	0	3,330	0.00%
2024/01/22	0	0.00	0	44.44	44.35	0	3,319	0.00%
2024/01/19	2	43.33	2	43.63	43.90	0	3,314	0.00%
2024/01/18	0	0.00	1	44.25	44.30	-1	3,292	-0.03%
2024/01/17	0	44.35	0	0.00	44.15	0	3,288	0.00%
2024/01/16	0	44.45	2	44.50	44.65	-2	3,273	-0.06%
2024/01/15	0	0.00	1	45.01	45.20	-1	3,254	-0.03%
2024/01/11	2	44.80	0	0.00	44.75	2	3,265	0.06%
2024/01/10	0	44.70	0	0.00	44.75	0	3,293	0.00%
2024/01/09	0	45.30	0	0.00	45.30	0	3,286	0.00%
2024/01/05	0	0.00	1	45.85	45.75	-1	3,279	-0.03%
2024/01/04	1	47.33	2	46.20	46.10	-1	3,261	-0.03%
2024/01/02	0	0.00	0.5	48.30	48.50	-0.5	3,161	-0.02%
2023/12/29	0	48.50	0	0.00	48.30	0	3,162	0.00%
2023/12/28	0	0.00	1	48.65	48.65	-1	3,161	-0.03%
2023/12/27	2	48.80	1	49.30	48.65	1	3,156	0.03%
2023/12/22	1	48.45	0	0.00	48.20	1	3,145	0.03%
2023/12/21	2	48.75	0	0.00	48.80	2	3,163	0.06%
2023/12/20	1	49.80	8	49.74	49.90	-7	3,185	-0.22%
2023/12/19	0	48.25	6	48.48	48.50	-6	3,128	-0.19%
2023/12/18	2	50.13	0	0.00	49.20	2	3,071	0.07%
2023/12/15	2	50.80	2	50.35	50.20	0	2,983	0.00%
2023/12/14	0	0.00	6	49.77	50.00	-6	3,012	-0.20%
2023/12/13	4	49.14	2	49.33	49.60	2	2,903	0.07%
2023/12/12	15	49.35	12	49.86	51.60	3	2,612	0.11%
2023/12/11	4.1	46.25	29.1	46.73	47.10	-25	2,064	-1.21%
2023/12/08	12	44.46	0	0.00	44.45	12	1,938	0.62%
2023/12/07	0	0.00	3	45.02	44.80	-3	1,949	-0.15%
2023/12/06	0	0.00	2	44.93	45.00	-2	1,967	-0.10%
2023/12/05	2	44.70	0	0.00	44.75	2	1,986	0.10%
2023/12/04	0	44.25	3	44.30	44.45	-3	1,983	-0.15%
2023/12/01	1	44.85	1	44.90	44.90	0	1,982	0.00%
2023/11/28	0	0.00	2	43.58	43.90	-2	2,078	-0.10%
2023/11/27	8	44.12	3	43.68	43.35	5	2,148	0.23%
2023/11/24	0	0.00	1	42.25	42.65	-1	2,203	-0.05%
2023/11/23	0	0.00	0.5	41.40	41.85	-0.5	2,166	-0.02%
2023/11/21	0	41.20	0	0.00	41.25	0	2,228	0.00%
2023/11/17	0	0.00	2	41.00	40.90	-2	2,272	-0.09%
2023/11/16	0	0.00	2	40.95	40.90	-2	2,278	-0.09%
2023/11/15	0	0.00	3	40.78	41.00	-3	2,289	-0.13%
2023/11/14	0	40.15	3	40.27	40.25	-3	2,298	-0.13%
2023/11/13	9	40.51	2	40.53	40.60	7	2,331	0.30%
2023/11/10	0	39.05	0	0.00	39.15	0	2,346	0.00%
2023/11/08	3	39.65	0	39.65	39.65	3	2,500	0.12%
2023/11/07	1	39.20	0	39.25	39.00	1	2,475	0.04%
2023/11/03	0.5	39.25	0	0.00	38.80	0.5	2,484	0.02%
2023/10/27	0	0.00	0	39.35	39.00	0	2,555	0.00%
2023/10/26	1	39.25	0	0.00	39.00	1	2,588	0.04%
2023/10/25	0	0.00	1	39.50	39.55	-1	2,609	-0.04%
2023/10/19	0	39.30	0	0.00	39.25	0	2,886	0.00%
2023/10/17	10	40.75	1	40.70	40.70	9	2,916	0.31%
2023/10/16	0	40.95	1	40.70	40.75	-1	2,938	-0.03%
2023/10/13	2	41.45	1	41.30	41.30	1	2,962	0.03%
2023/10/12	0	0.00	3	41.28	41.30	-3	2,990	-0.10%
2023/10/11	1	41.35	0	0.00	41.10	1	2,993	0.03%
2023/10/06	4	41.10	2	41.08	41.35	2	2,980	0.07%
2023/10/05	0	0.00	1	41.05	40.95	-1	2,995	-0.03%
2023/10/04	0	0.00	1	40.55	40.80	-1	3,002	-0.03%
2023/10/03	0	41.35	1	41.10	41.05	-1	3,016	-0.03%
2023/10/02	2	41.60	2	41.38	41.50	0	3,043	0.00%
2023/09/28	2	41.35	3	41.07	40.90	-1	3,106	-0.03%
2023/09/27	2	40.35	1	40.30	40.35	1	3,132	0.03%
2023/09/26	2	41.00	1	40.90	40.95	1	3,146	0.03%
2023/09/25	5	42.62	0	43.10	41.90	5	3,118	0.16%
2023/09/20	3	42.00	0	0.00	41.85	3	3,045	0.10%
2023/09/19	0	43.15	0	45.20	42.75	0	3,033	0.00%
2023/09/18	0	0.00	0	43.60	43.10	0	2,978	0.00%
2023/09/14	1	44.50	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	0	44.85	44.40	0	2,898	0.00%
2023/09/12	3	44.10	0	0.00	43.80	3	2,897	0.10%
2023/09/11	0	43.65	0	0.00	43.80	0	2,894	0.00%
2023/09/08	0	45.04	0	0.00	44.85	0	2,844	0.00%
2023/09/07	0	45.60	0	45.95	45.90	0	2,816	0.00%
2023/09/05	0	45.95	0	0.00	45.90	0	2,854	0.00%
2023/09/04	0	0.00	1	46.85	46.65	-1	2,804	-0.04%
2023/09/01	2	46.49	7	46.28	45.85	-5	2,740	-0.18%
2023/08/31	2.1	46.17	6	46.17	46.65	-4	2,656	-0.15%
2023/08/30	1	44.80	0.5	45.15	45.80	0.5	2,554	0.02%
2023/08/29	0	0.00	6	44.30	44.10	-6	2,428	-0.25%
2023/08/28	0	0.00	1	43.85	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	0	43.30	43.25	0	2,478	0.00%
2023/08/23	1	43.20	4	43.09	42.95	-3	2,425	-0.12%
2023/08/22	0	0.00	0	42.55	42.60	0	2,386	0.00%
2023/08/21	0	42.39	0	0.00	42.40	0	2,375	0.00%
2023/08/17	0	0.00	1	42.40	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	2	42.20	42.35	-2	2,277	-0.09%
2023/08/15	0	0.00	6	41.00	42.20	-6	2,221	-0.27%
2023/08/14	0	0.00	0	40.05	39.95	0	2,106	0.00%
2023/08/10	0	39.05	0	0.00	38.75	0	2,084	0.00%
2023/08/09	0	39.60	0	0.00	39.45	0	2,113	0.00%
2023/08/08	0	0.00	0	40.25	40.00	0	2,112	0.00%
2023/07/31	1	39.10	0	0.00	39.00	1	2,043	0.05%
2023/07/28	2	39.70	0	0.00	39.70	2	2,008	0.10%
2023/07/27	1	40.50	0	0.00	40.00	1	1,985	0.05%
2023/07/19	1	42.80	0	0.00	42.80	1	1,639	0.06%
2023/07/18	1	43.25	0	0.00	43.25	1	1,633	0.06%
2023/07/17	1	43.00	0	43.85	43.95	1	1,619	0.06%
2023/07/13	0	0.00	0	43.45	42.95	0	1,683	0.00%
2023/07/06	0	0.00	16	43.96	43.70	-16	1,839	-0.87%
2023/07/04	0	0.00	5	43.30	43.25	-5	1,720	-0.29%
2023/07/03	0	0.00	14	42.47	42.75	-14	1,688	-0.83%
2023/06/29	0	0.00	0.2	42.10	42.30	-0.2	1,684	-0.01%
2023/06/27	0	0.00	1	42.15	42.25	-1	1,705	-0.06%
2023/06/26	1	42.75	0	42.80	42.55	1	1,751	0.06%
2023/06/21	1	41.65	0	0.00	41.90	1	1,884	0.05%
2023/06/16	0.2	42.20	0.1	42.19	41.90	0.1	1,926	0.00%
2023/06/15	1	41.55	0	0.00	41.55	1	1,872	0.05%
2023/06/14	0	0.00	2	42.00	41.80	-2	1,881	-0.11%
2023/06/13	3	41.80	1	41.85	42.05	2	1,890	0.11%
2023/06/12	3	42.05	0.1	42.20	41.90	3	1,870	0.16%
2023/06/02	0	0.00	1	41.75	41.75	-1	1,802	-0.06%
2023/05/31	0	0.00	0.1	41.80	41.65	-0.1	1,784	0.00%
2023/05/29	1	40.35	0	0.00	40.30	1	1,722	0.06%
2023/05/26	1	39.95	0	0.00	40.00	1	1,734	0.06%
2023/05/25	2	40.15	0	0.00	40.10	2	1,743	0.11%
2023/05/16	0.1	39.65	0.2	39.55	39.50	-0.1	1,757	0.00%
2023/05/15	4	39.36	3	39.52	39.50	1	1,763	0.06%
2023/05/08	0	0.00	0.1	42.00	42.00	-0.1	1,870	-0.01%
2023/05/02	0	42.50	0	0.00	42.45	0	1,981	0.00%
2023/04/28	0	41.70	0	0.00	41.90	0	2,000	0.00%
2023/04/26	0.1	40.95	1	41.30	41.30	-0.9	1,981	-0.05%
2023/04/19	0	43.20	0	0.00	43.25	0	1,909	0.00%
2023/04/14	0	0.00	1	42.95	43.25	-1	1,775	-0.06%
2023/04/13	2.1	43.31	2	42.95	43.05	0.1	1,728	0.01%
2023/04/12	6	42.89	1	42.95	43.15	5	1,639	0.31%
2023/04/11	0	41.75	0	0.00	41.75	0	1,520	0.00%
2023/04/07	1	41.80	5	41.55	41.80	-4	1,506	-0.27%
2023/04/06	0	0.00	2	41.50	41.40	-2	1,501	-0.13%
2023/03/27	2	42.33	4	42.84	41.70	-2	1,461	-0.14%
2023/03/24	3	42.77	6	42.28	42.85	-3	1,396	-0.21%
2023/03/23	0.1	40.12	1	39.80	40.05	-0.9	1,192	-0.08%
2023/03/21	1	39.90	0	0.00	39.40	1	1,182	0.08%
2023/03/08	2	40.20	0	0.00	40.50	2	1,474	0.14%
2023/02/23	1	39.95	0	0.00	39.90	1	1,738	0.06%
2023/02/20	0	0.00	3	40.00	40.05	-3	1,730	-0.17%
2023/02/17	0	0.00	0.6	39.90	40.05	-0.6	1,741	-0.03%
2023/02/10	0	0.00	3	40.65	40.35	-3	1,828	-0.16%
2023/02/09	0	0.00	1	40.65	40.75	-1	1,811	-0.06%
2023/02/07	0	0.00	1	40.10	40.15	-1	1,755	-0.06%
2023/02/02	0	0.00	1	39.15	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	1	38.60	38.55	-1	1,595	-0.06%
2023/01/11	0	0.00	13	37.60	37.50	-13	1,638	-0.79%
2023/01/06	0	0.00	1	36.95	37.10	-1	1,711	-0.06%
2023/01/03	1	37.00	0	0.00	37.10	1	1,983	0.05%
2022/12/19	0	0.00	1	37.60	37.85	-1	2,122	-0.05%
2022/12/13	0	0.00	1	38.00	37.95	-1	2,097	-0.05%
2022/12/07	0	0.00	5	38.65	38.85	-5	2,051	-0.24%
2022/12/06	1	39.65	1	39.65	39.40	0	2,018	0.00%
2022/12/05	13	39.42	0	0.00	39.25	13	1,974	0.66%
2022/12/02	2	39.50	5	39.70	39.90	-3	1,934	-0.16%
2022/12/01	1	38.91	2	38.80	39.20	-1	1,848	-0.05%
2022/11/30	0	0.00	1	39.10	39.40	-1	1,783	-0.06%
2022/11/29	1	39.00	2	38.70	38.80	-1	1,697	-0.06%
2022/11/28	0	0.00	6	37.84	38.20	-6	1,540	-0.39%
2022/11/25	7	37.01	0	0.00	36.35	7	1,451	0.48%
2022/11/24	0	0.00	4	35.70	36.25	-4	1,383	-0.29%
2022/11/22	0	0.00	1	35.10	35.25	-1	1,391	-0.07%
2022/11/14	0	0.00	1	35.85	35.75	-1	1,600	-0.06%
2022/10/28	1	33.90	1	33.45	33.30	0	1,606	0.00%
2022/10/12	1	36.65	1	37.00	37.20	0	1,324	0.00%
2022/10/11	1	37.20	1	37.70	36.35	0	1,265	0.00%
2022/10/07	0	0.00	4	37.60	37.25	-4	1,124	-0.36%
2022/08/26	2	37.78	0	0.00	37.90	2	892	0.22%
2022/08/17	0	0.00	1	36.30	36.40	-1	582	-0.17%
2022/08/11	0	0.00	0	32.70	32.80	0	494	0.00%
2022/08/03	0	0.00	1	32.10	32.00	-1	473	-0.21%
2022/06/29	0	0.00	1	34.40	34.15	-1	550	-0.18%
2022/06/24	0	0.00	85	34.51	34.60	-85	583	-14.56%
2022/06/15	0	0.00	1	34.10	33.80	-1	581	-0.17%
2022/05/27	1	33.95	0	0.00	34.05	1	624	0.16%
2022/05/25	1	33.35	0	0.00	33.65	1	629	0.16%
2022/05/19	0	0.00	0.1	33.43	33.65	-0.1	644	-0.01%
2022/05/06	0	0.00	0.1	34.04	33.85	-0.1	693	-0.02%
2022/04/29	0	0.00	1	34.20	34.05	-1	741	-0.13%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/22	0	0.00	0.1	35.88	35.75	-0.1	774	-0.01%
2022/04/21	0	0.00	0	36.55	36.00	0	797	0.00%
2022/04/13	1	35.45	0	0.00	35.50	1	1,170	0.09%
2022/04/06	0.1	37.40	0.3	37.34	37.50	-0.2	1,631	-0.01%
2022/03/30	0	0.00	0.1	37.80	37.70	-0.1	1,638	0.00%
2022/03/29	0	0.00	0.2	37.87	37.70	-0.2	1,626	-0.02%
2022/03/28	0	37.85	0.2	38.10	38.05	-0.1	1,618	-0.01%
2022/03/25	85	38.22	0	0.00	38.30	85	1,615	5.26%
2022/03/24	0	0.00	1	38.60	39.10	-1	1,598	-0.06%
2022/03/18	2	37.85	0	0.00	38.00	2	1,594	0.13%
2022/03/14	1	38.00	0	0.00	38.05	1	1,596	0.06%
2022/03/11	1	38.15	0	0.00	38.00	1	1,596	0.06%
2022/03/04	0.3	38.60	0	0.00	38.35	0.3	1,594	0.02%
2022/02/21	0.4	39.15	0	0.00	39.20	0.4	1,667	0.02%
2022/02/17	1	39.00	0	0.00	38.90	1	1,694	0.06%
2022/01/20	0	0.00	6	38.68	39.00	-6	1,725	-0.35%
2022/01/12	0	0.00	1	39.05	39.60	-1	1,708	-0.06%
2022/01/10	1	40.35	0	0.00	40.15	1	1,653	0.06%
2022/01/06	0	0.00	2	42.50	41.80	-2	1,541	-0.13%
2022/01/05	2	42.70	3	42.25	42.80	-1	1,360	-0.07%
2022/01/03	1	41.20	0	0.00	41.35	1	1,033	0.10%
2021/12/30	1	39.50	0	0.00	39.55	1	963	0.10%
2021/12/28	0	0.00	0	39.60	39.40	0	1,040	0.00%
2021/12/24	2	39.40	0	0.00	39.00	2	1,036	0.19%
2021/12/21	1	38.70	0	0.00	38.60	1	1,043	0.10%
2021/12/16	0	0.00	2	38.85	38.70	-2	1,056	-0.19%
2021/12/08	1	38.50	0	0.00	38.50	1	1,076	0.09%
2021/12/07	0	0.00	1	38.15	38.15	-1	1,069	-0.09%
2021/12/01	1	38.35	0	0.00	38.40	1	1,073	0.09%
2021/11/30	0	0.00	1	38.55	38.40	-1	1,074	-0.09%
2021/11/29	2	37.75	1	38.35	38.20	1	1,076	0.09%
2021/11/23	0	0.00	1	39.45	39.05	-1	1,079	-0.09%
2021/11/19	0	0.00	5	39.30	39.10	-5	1,037	-0.48%
2021/11/17	0	0.00	1	39.55	39.55	-1	1,021	-0.10%
2021/11/15	1	38.50	0	0.00	38.65	1	998	0.10%
2021/11/12	0	0.00	6	39.00	38.90	-6	991	-0.60%
2021/11/05	5	39.35	0	0.00	38.95	5	1,043	0.48%
2021/11/04	0	0.00	5	39.00	39.00	-5	1,053	-0.47%
2021/11/02	1	39.30	1	38.60	38.40	0	1,045	0.00%
2021/10/28	0	0.00	0.2	39.10	39.05	-0.2	1,046	-0.02%
2021/10/27	5	37.70	0	0.00	37.80	5	1,025	0.49%
2021/10/21	0	0.00	1	38.30	37.60	-1	1,091	-0.09%
2021/10/20	0	0.00	1	37.90	37.80	-1	1,077	-0.09%
2021/10/18	5	37.50	0	0.00	37.50	5	1,101	0.45%
2021/10/15	1	37.50	0	0.00	37.45	1	1,140	0.09%
2021/10/13	1	36.85	0	0.00	37.10	1	1,332	0.08%
2021/10/08	0	0.00	4	38.80	38.40	-4	1,463	-0.27%
2021/10/07	3	38.68	1	38.85	38.30	2	1,858	0.11%
2021/10/06	2	38.20	0	0.00	38.10	2	1,847	0.11%
2021/10/04	1	36.80	0	0.00	36.85	1	1,783	0.06%
2021/09/30	0	0.00	2	38.20	38.05	-2	1,811	-0.11%
2021/09/27	0	0.00	1	38.15	37.95	-1	1,851	-0.05%
2021/09/16	1	37.45	0	0.00	37.35	1	1,891	0.05%
2021/09/08	1	37.85	0	0.00	37.60	1	1,976	0.05%
2021/09/06	1	38.75	0	0.00	38.30	1	1,991	0.05%
2021/09/03	0	0.00	2	38.65	38.75	-2	1,992	-0.10%
2021/09/01	0	0.00	1	38.25	38.60	-1	1,996	-0.05%
2021/08/31	4	38.75	0	0.00	38.30	4	1,991	0.20%
2021/08/30	0	0.00	1	38.95	38.80	-1	1,993	-0.05%
2021/08/24	1	38.50	5	38.35	38.40	-4	2,039	-0.20%
2021/08/13	2	39.68	1	39.50	39.20	1	2,080	0.05%
2021/08/11	1	40.00	0	0.00	39.90	1	2,097	0.05%
2021/08/03	0	0.00	0	40.50	40.50	0	2,310	0.00%
2021/08/02	4	40.30	0	0.00	40.45	4	2,335	0.17%
2021/07/30	0	0.00	2	40.45	40.40	-2	2,345	-0.09%
2021/07/29	1	40.85	0	0.00	40.85	1	2,357	0.04%
2021/07/27	3	41.33	0	0.00	41.20	3	2,410	0.12%
2021/07/20	1	41.95	3	41.15	41.35	-2	2,457	-0.08%
2021/07/19	0	0.00	2	45.13	45.00	-2	2,360	-0.08%
2021/07/16	1	45.45	1	45.50	45.30	0	2,335	0.00%
2021/07/14	12	47.00	9.1	46.59	46.15	2.9	2,248	0.13%
2021/07/08	0	0.00	1	42.88	43.00	-1	1,891	-0.05%
2021/07/02	2	42.55	0	0.00	42.60	2	2,068	0.10%
2021/06/24	1	41.40	0	0.00	41.55	1	2,257	0.04%
2021/06/22	0	0.00	2	40.40	40.20	-2	2,337	-0.09%
2021/06/21	0	0.00	2.1	40.30	40.10	-2.1	2,365	-0.09%
2021/06/08	0	0.00	0.1	40.00	40.00	-0.1	2,888	0.00%
2021/06/07	0	0.00	1	40.20	40.35	-1	2,901	-0.03%
2021/06/03	0	0.00	3	40.83	40.85	-3	2,918	-0.10%
2021/05/28	4	40.00	0	0.00	39.95	4	2,990	0.13%
2021/05/25	4	39.93	9	39.77	39.85	-5	3,032	-0.16%
2021/05/19	0	0.00	0.3	39.00	38.40	-0.3	3,246	-0.01%
2021/05/18	9	37.90	2	37.95	38.85	7	3,251	0.22%
2021/05/13	6	38.45	0	0.00	39.20	6	3,192	0.19%
2021/05/12	3	39.43	0	0.00	39.25	3	3,183	0.09%
2021/05/11	1	42.25	0	0.00	41.50	1	3,132	0.03%
2021/05/10	0	0.00	0	43.45	43.10	0	3,114	0.00%
2021/05/07	1	43.45	0	0.00	44.10	1	3,136	0.03%
2021/05/06	0	0.00	1	43.20	42.95	-1	3,140	-0.03%
2021/05/04	7	43.96	0	0.00	43.65	7	3,183	0.22%
2021/05/03	3	45.30	0	0.00	45.10	3	3,291	0.09%
2021/04/29	0	0.00	1	46.55	46.35	-1	3,338	-0.03%
2021/04/26	9	46.34	0	0.00	46.25	9	3,494	0.26%
2021/04/23	0	0.00	1	46.40	46.35	-1	3,557	-0.03%
2021/04/22	4	47.09	26	47.36	46.35	-22	3,742	-0.59%
2021/04/21	6	47.35	6	47.27	47.55	0	3,881	0.00%
2021/04/20	0	0.00	3	47.10	47.30	-3	3,910	-0.08%
2021/04/19	1	46.80	2	46.80	46.80	-1	4,077	-0.02%
2021/04/16	35	46.69	1	46.75	46.80	34	4,170	0.82%
2021/04/15	2	46.20	0	0.00	46.20	2	4,219	0.05%
2021/04/14	1	45.85	0	0.00	46.40	1	4,309	0.02%
2021/04/12	0	0.00	33	47.35	47.40	-33	4,822	-0.68%
2021/04/09	0	0.00	0.1	48.00	47.80	-0.1	5,091	0.00%
2021/04/06	0	0.00	2	48.20	48.00	-2	5,075	-0.04%
2021/04/01	3	48.15	0.1	47.85	47.75	2.9	5,204	0.06%
2021/03/30	30	48.00	0	0.00	48.40	30	5,393	0.56%
2021/03/29	4	47.98	0	0.00	48.05	4	5,491	0.07%
2021/03/25	0	0.00	23	48.55	48.40	-23	5,565	-0.41%
2021/03/24	3	48.35	2	48.50	48.50	1	5,578	0.02%
2021/03/23	4	48.95	1	48.55	48.90	3	5,660	0.05%
2021/03/22	1	48.70	2	48.50	48.85	-1	5,619	-0.02%
2021/03/19	24	48.29	1.5	48.37	48.30	22.5	5,702	0.39%
2021/03/18	0	0.00	102.1	48.00	48.05	-102.1	6,029	-1.69%	大賣/鉅額交易
2021/03/17	1	48.00	0	0.00	47.85	1	6,604	0.02%
2021/03/15	1	47.00	0	0.00	47.15	1	6,635	0.02%
2021/03/10	1	45.95	0	0.00	45.95	1	6,845	0.01%
2021/03/09	0.1	46.00	0	0.00	46.10	0.1	6,962	0.00%
2021/03/03	0	47.15	0	0.00	47.15	0	7,089	0.00%
2021/03/02	1	46.50	0	0.00	46.30	1	7,058	0.01%
2021/02/25	0	0.00	1	47.10	47.15	-1	7,192	-0.01%
2021/02/24	0	0.00	1	47.30	46.80	-1	7,232	-0.01%
2021/02/23	0	0.00	3	47.45	47.50	-3	7,210	-0.04%
2021/02/22	1	46.70	0	0.00	47.55	1	7,116	0.01%
2021/02/19	1	46.45	0	0.00	46.45	1	7,059	0.01%
2021/02/17	0.5	45.45	0	0.00	45.35	0.5	7,136	0.01%
2021/02/05	0	0.00	2	44.73	44.55	-2	7,110	-0.03%
2021/02/01	1	44.35	0	0.00	44.50	1	7,110	0.01%
2021/01/29	0	0.00	1	45.00	44.85	-1	7,089	-0.01%
2021/01/28	1	45.95	0	0.00	45.90	1	7,043	0.01%
2021/01/27	1.1	46.84	10	46.50	46.75	-8.9	7,024	-0.13%
2021/01/26	1.1	46.67	0	0.00	46.50	1.1	7,000	0.02%
2021/01/25	1.3	45.93	1	46.40	47.00	0.3	6,957	0.00%
2021/01/22	0	0.00	10	45.80	45.80	-10	6,817	-0.15%
2021/01/21	7	45.03	0	0.00	44.05	7	6,744	0.10%
2021/01/19	0	0.00	11	46.31	46.20	-11	6,593	-0.17%
2021/01/18	7.1	46.13	0	0.00	46.15	7.1	6,568	0.11%
2021/01/15	0	0.00	1	48.30	47.25	-1	6,499	-0.02%
2021/01/14	0.1	49.25	9	49.12	49.25	-8.9	6,351	-0.14%
2021/01/13	2	47.70	0	0.00	47.90	2	6,186	0.03%
2021/01/12	0.2	47.97	1	48.45	47.65	-0.8	6,282	-0.01%
2021/01/11	3.1	47.99	1	48.45	48.25	2.1	6,268	0.03%
2021/01/08	1	47.60	0	0.00	47.85	1	6,230	0.02%
2021/01/07	0	0.00	10	48.25	48.25	-10	6,210	-0.16%
2021/01/06	31	50.26	35	50.26	48.55	-4	6,109	-0.07%
2021/01/05	12.1	48.85	2.1	48.43	48.80	10	5,670	0.18%
2021/01/04	29	49.51	25	49.15	48.50	4	5,539	0.07%
2020/12/30	0	0.00	0.1	47.05	47.40	-0.1	5,203	0.00%
2020/12/29	0	0.00	1	46.90	46.95	-1	5,154	-0.02%
2020/12/28	8	48.95	0	0.00	48.10	8	5,077	0.16%
2020/12/25	7	47.89	3	47.92	48.50	4	4,927	0.08%
2020/12/24	1	47.05	0	0.00	46.80	1	4,727	0.02%
2020/12/23	5	47.10	0	0.00	47.05	5	4,716	0.11%
2020/12/22	0	0.00	5	46.00	45.80	-5	4,700	-0.11%
2020/12/18	0	0.00	1	46.45	46.30	-1	4,550	-0.02%
2020/12/17	0	0.00	1	46.30	46.70	-1	4,507	-0.02%
2020/12/16	5	47.57	3	47.15	47.40	2	4,408	0.05%
2020/12/15	2.2	47.88	0	0.00	46.60	2.2	4,289	0.05%
2020/12/14	6	48.21	3	48.10	48.20	3	4,139	0.07%
2020/12/11	11	47.30	16	47.50	47.60	-5	3,748	-0.13%
2020/12/10	1	44.55	2	44.50	44.55	-1	3,138	-0.03%
2020/12/08	1	44.60	2	44.35	44.20	-1	3,034	-0.03%
2020/12/07	0	0.00	8	44.14	44.40	-8	2,953	-0.27%
2020/12/04	5	44.00	0	0.00	44.00	5	2,895	0.17%
2020/12/03	1.1	44.44	39	44.30	44.20	-37.9	2,851	-1.33%
2020/12/02	0.1	43.30	48	43.60	43.60	-47.9	2,768	-1.73%
2020/12/01	0.1	43.30	2	43.30	43.40	-1.9	2,770	-0.07%
2020/11/30	1.1	43.40	0	0.00	42.90	1.1	2,867	0.04%
2020/11/25	0	0.00	10	42.20	42.30	-10	2,982	-0.34%
2020/11/24	22.1	43.32	1	43.45	42.65	21.1	2,981	0.71%
2020/11/17	1	42.35	1	42.50	42.15	0	3,148	0.00%
2020/11/13	1	41.30	0	0.00	41.40	1	3,627	0.03%
2020/11/12	2	41.60	148	41.33	41.50	-146	3,711	-3.93%	大賣/鉅額交易
2020/11/11	5	40.95	0	0.00	41.05	5	3,734	0.13%
2020/11/10	5	40.65	0.1	40.90	40.85	4.9	3,747	0.13%
2020/11/09	0	0.00	2	40.75	40.75	-2	3,763	-0.05%
2020/10/23	0	0.00	1	41.85	41.95	-1	4,283	-0.02%
2020/10/22	1	41.95	5	42.00	42.10	-4	4,342	-0.09%
2020/10/20	3	42.70	1	42.30	42.30	2	4,456	0.04%
2020/10/19	0	0.00	8	42.58	42.85	-8	4,359	-0.18%
2020/10/16	3	42.02	0	0.00	41.05	3	4,377	0.07%
2020/10/15	1	41.10	4	41.54	41.45	-3	4,529	-0.07%
2020/10/14	0	0.00	1	40.90	40.80	-1	4,576	-0.02%
2020/10/12	11	40.83	0	0.00	40.60	11	4,894	0.22%
2020/09/30	0	0.00	1	41.15	40.90	-1	5,753	-0.02%
2020/09/29	1	40.65	0	0.00	40.60	1	5,813	0.02%
2020/09/25	3	41.48	3	41.38	41.20	0	6,077	0.00%
2020/09/24	1	40.15	1	40.80	40.40	0	6,049	0.00%
2020/09/23	1	40.10	0	0.00	40.20	1	6,050	0.02%
2020/09/21	6	41.27	0	0.00	40.85	6	6,266	0.10%
2020/09/18	2	41.25	0	0.00	41.75	2	6,300	0.03%
2020/09/17	5	41.25	0	0.00	41.35	5	6,348	0.08%
2020/09/16	10	41.23	0	0.00	41.35	10	6,514	0.15%
2020/09/15	6	41.37	0	0.00	41.55	6	6,828	0.09%
2020/09/14	0	0.00	1	41.30	41.40	-1	6,860	-0.01%
2020/09/11	2	40.00	0	0.00	40.10	2	6,849	0.03%
2020/09/10	1	40.95	0	0.00	40.60	1	6,820	0.01%
2020/09/08	0	0.00	2	41.43	41.65	-2	6,812	-0.03%
2020/09/07	0	0.00	2	41.70	41.70	-2	6,812	-0.03%
2020/09/03	11	43.33	4	43.18	43.10	7	6,761	0.10%
2020/09/01	3.1	43.03	0.3	43.00	43.10	2.8	6,643	0.04%
2020/08/31	0	0.00	3	42.10	41.95	-3	6,584	-0.05%
2020/08/27	0.1	42.30	0	0.00	42.30	0.1	6,576	0.00%
2020/08/26	6	42.43	1	42.30	42.25	5	6,550	0.08%
2020/08/24	1.1	42.62	0	0.00	42.75	1.1	6,469	0.02%
2020/08/21	1	42.90	17	42.58	42.85	-16	6,403	-0.25%
2020/08/20	9	41.49	56	41.03	40.90	-47	6,284	-0.75%
2020/08/19	46	43.56	8	43.24	43.25	38	6,081	0.62%
2020/08/18	1	40.90	1	41.65	41.85	0	5,739	0.00%
2020/08/17	0	0.00	1	41.25	41.35	-1	5,670	-0.02%
2020/08/12	6	40.89	5	40.89	40.70	1	5,622	0.02%
2020/08/11	1	40.00	0	0.00	40.00	1	5,566	0.02%
2020/08/07	10.1	41.48	16	41.64	41.15	-5.9	5,549	-0.11%
2020/08/06	5	41.31	0	0.00	41.05	5	5,466	0.09%
2020/08/05	12	41.28	1	41.30	41.45	11	5,439	0.20%
2020/08/04	3	40.50	2	41.05	40.85	1	5,472	0.02%
2020/08/03	1	40.20	1	40.60	40.50	0	5,366	0.00%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/30	1	39.50	2	39.65	39.80	-1	5,370	-0.02%
2020/07/29	1	39.60	0	0.00	39.35	1	5,379	0.02%
2020/07/28	2	39.43	11	39.18	39.00	-9	5,409	-0.17%
2020/07/27	0	0.00	20	40.35	39.90	-20	5,528	-0.36%
2020/07/22	10	41.25	0	0.00	41.35	10	5,414	0.18%
2020/07/21	3	43.62	2	43.53	43.50	1	5,327	0.02%
2020/07/20	1	43.80	0	0.00	43.95	1	5,169	0.02%
2020/07/17	28	44.91	51.2	44.89	44.55	-23.2	5,089	-0.46%
2020/07/16	0	0.00	2	44.13	44.50	-2	4,903	-0.04%
2020/07/15	1	44.20	11	43.86	43.45	-10	4,803	-0.21%
2020/07/14	0	0.00	3	43.90	44.10	-3	4,776	-0.06%
2020/07/13	3	44.37	3	44.65	44.40	0	4,729	0.00%
2020/07/10	24.1	44.52	4	44.53	44.45	20.1	4,649	0.43%
2020/07/09	0	0.00	6.1	43.36	43.75	-6.1	4,245	-0.14%
2020/07/07	3.2	41.81	1	42.10	42.00	2.2	4,020	0.05%
2020/07/03	6	40.08	0	0.00	40.25	6	3,836	0.16%
2020/07/02	0	0.00	10	40.38	40.40	-10	3,898	-0.26%
2020/07/01	7	40.02	0	0.00	40.05	7	3,958	0.18%
2020/06/29	0	0.00	2	38.25	38.35	-2	3,815	-0.05%
2020/06/24	0	0.00	2	39.30	39.05	-2	3,795	-0.05%
2020/06/23	1	38.80	0	0.00	39.40	1	3,794	0.03%
2020/06/22	12	40.03	1	40.00	40.00	11	3,668	0.30%
2020/06/18	0	0.00	1	37.95	37.95	-1	3,351	-0.03%
2020/06/11	0	0.00	2	37.35	37.35	-2	3,458	-0.06%
2020/06/10	1	37.95	0	0.00	37.95	1	3,500	0.03%
2020/06/09	10	37.95	0	0.00	37.80	10	3,634	0.28%
2020/06/08	2	38.00	2	38.33	38.20	0	3,693	0.00%
2020/06/05	0.1	38.75	4	38.40	38.75	-3.9	3,634	-0.11%
2020/06/04	2	37.75	0	0.00	37.95	2	3,598	0.06%
2020/06/03	2	37.65	0	0.00	37.70	2	3,619	0.06%
2020/05/27	2	37.35	1	37.20	37.35	1	3,604	0.03%
2020/05/26	1	36.25	0	0.00	37.00	1	3,549	0.03%
2020/05/25	0	0.00	1	35.60	35.80	-1	3,519	-0.03%
2020/05/21	2	36.75	0	0.00	36.50	2	3,494	0.06%
2020/05/20	1	36.55	0	0.00	36.10	1	3,488	0.03%
2020/05/18	0	0.00	0.1	36.20	36.10	-0.1	3,519	0.00%
2020/05/14	0	0.00	1	37.60	37.10	-1	3,515	-0.03%
2020/05/12	4	38.23	5	38.00	38.20	-1	3,502	-0.03%
2020/05/11	2	38.60	0	0.00	38.60	2	3,486	0.06%
2020/05/07	6	37.48	0	0.00	37.65	6	3,369	0.18%
2020/04/30	3	38.80	4.5	38.37	38.45	-1.5	3,359	-0.04%
2020/04/29	1	36.20	10	36.59	37.10	-9	3,229	-0.28%
2020/04/28	2	36.15	1	36.35	36.30	1	3,230	0.03%
2020/04/24	5	36.05	0	0.00	35.75	5	3,281	0.15%
2020/04/17	0	0.00	3	35.40	35.20	-3	3,171	-0.09%
2020/04/14	3	34.95	0	0.00	34.90	3	3,204	0.09%
2020/04/09	1	34.70	12	34.60	34.40	-11	3,353	-0.33%
2020/04/08	0	0.00	3	34.65	35.00	-3	3,473	-0.09%
2020/04/07	4	34.64	1	34.75	34.90	3	3,459	0.09%
2020/04/06	3	31.43	4	31.70	32.75	-1	3,453	-0.03%
2020/04/01	5	29.66	0	0.00	29.80	5	3,570	0.14%
2020/03/31	0	0.00	24	29.28	29.25	-24	3,641	-0.66%
2020/03/27	25	28.98	1	28.75	28.90	24	3,612	0.66%
2020/03/26	0	0.00	1	28.85	28.70	-1	3,601	-0.03%
2020/03/25	1	28.30	0	0.00	27.70	1	3,579	0.03%
2020/03/24	2	26.40	1	26.80	26.80	1	3,562	0.03%
2020/03/23	0	0.00	1	24.85	25.00	-1	3,583	-0.03%
2020/03/13	55	28.40	0	0.00	28.45	55	4,071	1.35%
2020/03/12	2	31.55	0.1	32.80	31.50	1.9	4,017	0.05%
2020/03/11	0	0.00	1	35.50	34.80	-1	3,992	-0.03%
2020/03/10	2	34.88	1	34.25	35.05	1	4,013	0.02%
2020/03/09	1	34.95	0.1	35.25	35.00	0.9	4,066	0.02%
2020/03/06	5	36.85	0	0.00	36.75	5	4,173	0.12%
2020/03/05	1	37.70	0	0.00	37.65	1	4,251	0.02%
2020/02/27	1	37.80	0.3	37.65	37.20	0.8	4,385	0.02%
2020/02/20	1	38.75	0	0.00	38.75	1	4,492	0.02%
2020/02/17	2	38.70	0	0.00	38.80	2	4,685	0.04%
2020/02/07	1	38.70	0	0.00	38.60	1	5,764	0.02%
2020/01/31	1	40.40	0	0.00	39.80	1	6,658	0.02%
2020/01/16	2	44.55	1	44.65	44.70	1	7,236	0.01%
2020/01/13	1	43.35	0	0.00	43.60	1	8,385	0.01%
2020/01/09	1	43.30	0	0.00	43.20	1	8,509	0.01%
2020/01/06	5	44.15	0	0.00	44.15	5	9,363	0.05%
2020/01/03	1	45.45	2	45.00	45.35	-1	9,819	-0.01%
2020/01/02	4	45.83	6	46.04	45.90	-2	10,112	-0.02%
2019/12/31	0	0.00	5	45.94	45.80	-5	10,155	-0.05%
2019/12/30	0	0.00	1	45.95	46.10	-1	10,186	-0.01%
2019/12/27	1	45.50	2	45.88	46.00	-1	10,049	-0.01%
2019/12/26	1	44.80	23	44.84	44.80	-22	9,824	-0.22%
2019/12/25	2	43.70	0	0.00	43.85	2	9,696	0.02%
2019/12/24	0.1	43.60	0	0.00	43.85	0.1	9,720	0.00%
2019/12/23	1.1	44.06	2	44.10	43.75	-0.9	9,746	-0.01%
2019/12/18	2	43.65	0.1	43.40	43.40	1.9	9,748	0.02%
2019/12/17	15	43.90	1	44.40	43.90	14	9,828	0.14%
2019/12/16	5.1	43.89	0	0.00	44.10	5.1	9,899	0.05%
2019/12/13	2	43.93	0	0.00	43.70	2	10,019	0.02%
2019/12/12	1	45.00	0	0.00	44.65	1	9,924	0.01%
2019/12/11	0	0.00	3	45.00	45.25	-3	9,721	-0.03%
2019/12/10	6	44.73	31	44.92	44.80	-25	9,684	-0.26%
2019/12/09	5	44.10	0	0.00	43.85	5	9,488	0.05%
2019/12/06	0	0.00	2	43.85	44.15	-2	9,472	-0.02%
2019/12/05	7	43.31	0	0.00	43.30	7	9,755	0.07%
2019/12/04	1	43.05	0	0.00	43.00	1	9,952	0.01%
2019/12/03	2	44.60	2	44.23	43.90	0	9,913	0.00%
2019/12/02	1	43.80	0	0.00	43.50	1	9,777	0.01%
2019/11/29	0	0.00	1	43.15	43.15	-1	9,734	-0.01%
2019/11/28	0	0.00	4	43.20	43.45	-4	9,673	-0.04%
2019/11/27	0	0.00	1	43.55	43.55	-1	9,674	-0.01%
2019/11/22	4.1	42.79	0	0.00	42.35	4.1	9,644	0.04%
2019/11/20	0	0.00	1	42.75	42.35	-1	9,701	-0.01%
2019/11/19	0	0.00	1	43.10	43.20	-1	9,746	-0.01%
2019/11/14	1	42.60	1	41.20	42.20	0	9,773	0.00%
2019/11/13	4	42.30	0	0.00	42.10	4	9,656	0.04%
2019/11/12	2	44.68	0	0.00	44.65	2	9,317	0.02%
2019/11/11	1	45.10	2	45.30	45.20	-1	9,183	-0.01%
2019/11/08	0	0.00	11	44.79	45.70	-11	8,954	-0.12%
2019/11/07	11.1	45.65	1.1	45.25	44.95	10	8,821	0.11%
2019/11/06	0	0.00	1	45.00	44.60	-1	8,649	-0.01%
2019/11/05	1	44.10	1	44.55	44.05	0	8,518	0.00%
2019/11/04	1	45.20	0	0.00	45.00	1	8,393	0.01%
2019/11/01	2.1	46.75	3	46.77	45.90	-0.9	8,267	-0.01%
2019/10/31	1	46.05	4	45.73	45.70	-3	7,899	-0.04%
2019/10/30	3	45.50	3	45.70	45.00	0	7,712	0.00%
2019/10/29	3	45.33	1	44.65	44.75	2	7,522	0.03%
2019/10/28	1	44.70	15	44.62	44.20	-14	7,296	-0.19%
2019/10/25	3	44.20	0	0.00	43.80	3	7,172	0.04%
2019/10/24	12	44.61	6	45.88	44.80	6	7,057	0.09%
2019/10/23	153	45.96	7	46.90	45.05	146	6,886	2.12%	大買/鉅額交易
2019/10/22	12	46.27	7	47.06	46.00	5	6,665	0.08%
2019/10/21	1.1	43.49	1	44.20	44.00	0.1	5,805	0.00%
2019/10/18	0.1	43.60	6	43.78	43.60	-5.9	5,744	-0.10%
2019/10/17	6	43.00	1	42.65	43.35	5	5,658	0.09%
2019/10/16	8	43.42	5.3	43.89	43.05	2.7	5,626	0.05%
2019/10/15	24	43.68	33	43.47	43.30	-9	5,344	-0.17%
2019/10/14	1	42.55	3	43.28	44.55	-2	5,150	-0.04%
2019/10/09	2.1	40.02	6	40.04	40.50	-3.9	4,702	-0.08%
2019/10/08	11	38.39	6	38.84	38.50	5	4,309	0.12%
2019/10/07	1.1	37.49	1.1	37.53	37.35	0	4,173	0.00%
2019/10/04	0	0.00	3	36.53	36.55	-3	4,071	-0.07%
2019/09/26	1	36.10	0	0.00	35.60	1	3,976	0.03%
2019/09/24	2	36.00	0	0.00	36.00	2	3,936	0.05%
2019/09/23	0	0.00	1	36.10	36.45	-1	3,901	-0.03%
2019/09/19	2	36.28	0	0.00	36.50	2	3,745	0.05%
2019/09/18	0	0.00	1	36.35	37.00	-1	3,653	-0.03%
2019/09/16	1	35.90	0	0.00	35.95	1	3,567	0.03%
2019/09/12	1	35.05	1	35.90	36.15	0	3,531	0.00%
2019/09/10	59	35.27	59	34.85	34.80	0	3,423	0.00%
2019/09/09	1	35.70	0	0.00	35.70	1	3,350	0.03%
2019/09/06	8.1	36.27	13	36.12	36.60	-4.9	3,022	-0.16%
2019/08/27	0	0.00	1	33.95	33.75	-1	2,691	-0.04%
2019/08/23	7	35.88	5	35.32	35.30	2	2,631	0.08%
2019/08/22	1	35.70	0	0.00	35.75	1	2,602	0.04%
2019/08/20	1	34.90	7	34.96	35.05	-6	2,497	-0.24%
2019/08/19	1	35.05	0	0.00	35.05	1	2,432	0.04%
2019/08/13	0	0.00	1	32.00	31.90	-1	2,342	-0.04%
2019/08/07	6	31.12	0	0.00	31.05	6	2,406	0.25%
2019/08/06	0	0.00	25	29.30	30.50	-25	2,497	-1.00%
2019/08/02	1	32.25	10	31.85	31.80	-9	2,666	-0.34%
2019/08/01	1	33.50	0	0.00	33.35	1	2,703	0.04%
2019/07/30	0	0.00	6	35.12	35.15	-6	2,822	-0.21%
2019/07/29	0	0.00	1	35.75	35.65	-1	2,808	-0.04%
2019/07/24	11	34.70	6	34.70	34.65	5	2,889	0.17%
2019/07/17	4	34.95	0	0.00	35.20	4	3,007	0.13%
2019/07/11	1	35.95	1	36.60	36.80	0	3,099	0.00%
2019/07/10	0	0.00	3	35.17	35.80	-3	2,908	-0.10%
2019/07/03	2	32.05	0	0.00	32.10	2	3,236	0.06%
2019/06/25	0	0.00	1	31.90	31.45	-1	4,004	-0.02%
2019/06/24	1	32.00	0	0.00	32.00	1	4,174	0.02%
2019/06/21	0	0.00	23	32.64	31.70	-23	4,317	-0.53%
2019/06/20	3	32.08	2	32.23	32.35	1	4,331	0.02%
2019/06/17	4	31.43	0	0.00	31.00	4	4,482	0.09%
2019/06/14	4	31.80	0	0.00	31.55	4	4,557	0.09%
2019/06/13	3	31.93	0	0.00	31.50	3	4,625	0.06%
2019/06/12	14	32.21	2	32.88	32.95	12	4,701	0.26%
2019/05/31	1	32.30	0	0.00	32.05	1	6,806	0.01%
2019/05/30	1	31.35	0	0.00	31.40	1	7,087	0.01%
2019/05/15	0	0.00	3	34.05	33.95	-3	7,297	-0.04%
2019/05/14	2	32.00	0	0.00	33.00	2	7,285	0.03%
2019/05/10	4	34.00	1	33.50	33.70	3	7,109	0.04%
2019/05/09	0	0.00	2	35.70	35.45	-2	6,976	-0.03%
2019/05/08	1	36.10	0	0.00	35.35	1	6,904	0.01%
2019/05/07	2	37.80	0	0.00	37.35	2	6,796	0.03%
2019/05/02	0	0.00	1	38.50	38.80	-1	6,634	-0.02%
2019/04/29	3	38.03	1	38.00	37.50	2	6,501	0.03%
2019/04/26	36	38.60	0	0.00	38.95	36	6,379	0.56%
2019/04/25	0	0.00	2	38.30	37.95	-2	6,240	-0.03%
2019/04/24	0	0.00	20	37.99	37.85	-20	6,232	-0.32%
2019/04/22	1	38.55	1	39.00	38.65	0	6,181	0.00%
2019/04/19	1	38.00	0	0.00	37.70	1	6,119	0.02%
2019/04/18	24	38.42	0	0.00	38.25	24	6,016	0.40%
2019/04/17	3	40.37	0	0.00	39.20	3	5,932	0.05%
2019/04/16	2	40.35	1	40.15	39.50	1	5,834	0.02%
2019/04/11	2	40.80	1	40.35	40.05	1	5,554	0.02%
2019/04/10	1	41.25	20	42.26	41.10	-19	5,459	-0.35%
2019/04/09	0	0.00	2	43.50	42.90	-2	5,339	-0.04%
2019/04/08	28	44.18	11	45.49	43.05	17	5,252	0.32%
2019/04/03	8	43.01	66	42.45	43.45	-58	5,053	-1.15%
2019/03/29	0	0.00	15	39.60	39.20	-15	4,523	-0.33%
2019/03/28	6	40.12	0	0.00	39.05	6	4,497	0.13%
2019/03/27	0	0.00	8	40.01	40.75	-8	4,438	-0.18%
2019/03/26	10	39.52	3	38.73	39.00	7	4,258	0.16%
2019/03/25	0	0.00	6	38.35	38.00	-6	4,125	-0.15%
2019/03/22	34	38.53	1	39.00	38.25	33	4,042	0.82%
2019/03/21	11	38.03	1	38.30	38.65	10	3,975	0.25%
2019/03/20	8	38.10	0	0.00	38.15	8	3,961	0.20%
2019/03/19	13	38.38	5	38.20	38.00	8	3,894	0.21%
2019/03/18	4	38.30	6	38.80	38.65	-2	3,804	-0.05%
2019/03/15	10	39.11	0	0.00	38.50	10	3,726	0.27%
2019/03/14	6	40.65	2	40.63	40.65	4	3,582	0.11%
2019/03/13	1	40.05	5	38.90	40.30	-4	3,419	-0.12%
2019/03/12	13	38.31	17	38.60	37.55	-4	3,078	-0.13%
2019/03/11	5	36.61	3	38.43	38.60	2	2,521	0.08%
2019/03/08	0	0.00	1	34.25	35.10	-1	2,187	-0.05%
2019/03/07	4	34.25	17	34.59	35.10	-13	2,108	-0.62%
2019/03/06	28	33.85	15	33.68	34.70	13	1,888	0.69%
2019/03/05	2	32.20	2.5	32.53	31.95	-0.5	1,550	-0.03%
2019/03/04	0	0.00	2	30.13	30.40	-2	1,261	-0.16%
2019/02/26	5	28.85	0	0.00	28.35	5	1,179	0.42%
2019/02/18	3	28.08	0	0.00	28.00	3	1,411	0.21%
2019/02/15	0	0.00	0.5	26.90	26.90	-0.5	1,301	-0.04%
2019/02/14	0	0.00	5	25.35	25.20	-5	1,242	-0.40%
2018/12/26	0	0.00	2	24.00	23.60	-2	1,347	-0.15%
2018/12/25	2	23.70	0	0.00	23.85	2	1,351	0.15%
2018/12/03	7	25.31	7	25.27	25.25	0	1,434	0.00%
2018/11/23	2	24.15	0	0.00	24.15	2	1,337	0.15%
2018/11/16	0	0.00	1	24.00	24.00	-1	1,240	-0.08%
2018/11/15	0	0.00	19	23.45	23.45	-19	1,079	-1.76%
2018/10/25	6	20.33	4	20.45	20.30	2	1,130	0.18%
2018/10/24	0	0.00	1	21.00	20.85	-1	1,128	-0.09%
2018/10/23	1	21.10	0	0.00	20.80	1	1,131	0.09%
2018/10/22	1	20.85	2	21.33	21.35	-1	1,137	-0.09%
2018/10/19	2	21.08	0	0.00	21.10	2	1,134	0.18%
2018/10/11	2	21.93	0	0.00	21.85	2	1,110	0.18%
2018/10/01	1	26.10	0	0.00	26.20	1	1,030	0.10%
2018/09/25	0	0.00	0	26.05	25.90	0	1,029	0.00%
2018/09/19	0	0.00	1	27.35	26.85	-1	918	-0.11%
2018/09/18	1	27.85	0	0.00	27.20	1	916	0.11%
2018/09/12	0	0.00	1	26.85	26.95	-1	926	-0.11%
2018/09/10	1	27.35	0	0.00	27.05	1	937	0.11%
2018/08/31	1	28.05	0	0.00	28.05	1	967	0.10%
2018/08/20	19	27.60	0	0.00	27.60	19	1,039	1.83%
2018/08/16	1	27.70	0.1	29.95	27.65	0.9	1,028	0.09%
2018/08/14	1	29.55	0	0.00	29.45	1	964	0.10%
2018/08/03	1	30.60	0	0.00	30.80	1	1,063	0.09%
2018/07/31	1	33.10	0	0.00	33.10	1	1,050	0.10%
2018/07/17	0	0.00	5	31.91	31.90	-5	1,083	-0.46%
2018/07/11	2	31.15	0	0.00	31.15	2	1,098	0.18%
2018/07/09	0	0.00	2	31.40	31.80	-2	1,099	-0.18%
2018/07/06	2	30.80	0	0.00	30.65	2	1,088	0.18%
2018/07/04	0.2	32.50	0	0.00	32.25	0.2	1,080	0.02%
2018/07/03	0	0.00	2.1	32.64	32.15	-2.1	1,091	-0.19%
2018/06/28	5	32.35	0	0.00	32.10	5	1,090	0.46%
2018/06/19	1	36.50	0	0.00	35.55	1	1,031	0.10%
2018/06/08	0	0.00	5	36.36	36.05	-5	964	-0.52%
2018/06/07	0	0.00	2	35.85	36.30	-2	961	-0.21%
2018/06/06	1	35.65	3	35.65	35.65	-2	942	-0.21%
2018/06/05	2	35.95	0	0.00	35.65	2	937	0.21%
2018/06/04	3	35.70	0	0.00	35.70	3	934	0.32%
2018/05/29	4	35.50	0	0.00	35.40	4	969	0.41%
2018/05/25	1	35.25	0	0.00	35.25	1	962	0.10%
2018/05/24	1	35.15	6	35.15	35.20	-5	968	-0.52%
2018/05/22	0	0.00	3	35.50	35.55	-3	984	-0.30%
2018/05/18	3	35.15	0	0.00	35.05	3	1,007	0.30%
2018/05/16	1	35.85	0.2	35.60	35.55	0.8	991	0.08%
2018/05/11	0	0.00	1	41.00	41.00	-1	988	-0.10%
2018/05/10	1	40.65	0	0.00	40.40	1	996	0.10%
2018/05/03	0	0.00	1	38.85	39.00	-1	977	-0.10%
2018/04/18	1	40.20	0	0.00	40.75	1	1,017	0.10%
2018/04/10	10	40.15	0	0.00	41.00	10	1,165	0.86%
2018/04/09	0	40.10	0	0.00	40.05	0	1,182	0.00%
2018/03/31	1	40.75	0	0.00	40.75	1	1,194	0.08%
2018/03/15	1	43.15	0	0.00	43.10	1	1,668	0.06%
2018/03/02	0.1	42.10	0	0.00	42.00	0.1	1,929	0.01%
2018/03/01	1	42.00	0	0.00	42.60	1	1,959	0.05%
2018/02/07	2	42.83	0	0.00	41.70	2	2,171	0.09%
2018/02/06	0	0.00	2	41.20	41.75	-2	2,182	-0.09%
2018/02/05	2	45.53	0	0.00	45.60	2	2,157	0.09%
2018/01/26	1	45.80	0	0.00	45.50	1	2,505	0.04%
2018/01/18	1	47.60	0	0.00	47.60	1	2,692	0.04%
2018/01/16	2	47.60	0	0.00	47.60	2	2,913	0.07%
2018/01/12	1	47.65	1	47.20	47.80	0	3,009	0.00%
2018/01/04	0	0.00	1	49.60	49.45	-1	3,273	-0.03%
2018/01/03	2	50.30	2	50.30	49.75	0	3,364	0.00%
2018/01/02	1	49.60	0	0.00	49.30	1	3,458	0.03%