映泰 (2399)-國票-和平券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.90
漲幅
-4.23%
成交量
1,637張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	23.20	1	23.05	23.05	0	3,443	0.00%
2024/04/08	1	23.10	1	22.95	22.90	0	3,458	0.00%
2024/04/01	0	0.00	1	23.45	23.40	-1	3,715	-0.03%
2024/03/29	1	23.40	0	0.00	23.20	1	3,733	0.03%
2024/03/22	1	23.00	0	0.00	23.10	1	3,785	0.03%
2024/03/21	0	0.00	1	22.95	22.90	-1	3,797	-0.03%
2024/03/15	0	0.00	0	23.75	23.35	0	4,061	0.00%
2024/03/13	2	24.40	5	24.02	23.80	-3	4,252	-0.07%
2024/03/12	8	24.50	2	24.58	24.80	6	4,941	0.12%
2024/03/07	5	24.54	2	25.30	24.15	3	5,448	0.06%
2024/03/06	1	24.95	1	24.80	24.65	0	5,366	0.00%
2024/03/05	11	25.77	13	25.69	25.15	-2	5,334	-0.04%
2024/03/04	3	25.15	3	25.23	24.65	0	5,159	0.00%
2024/03/01	13	26.13	5	26.24	25.95	8	5,079	0.16%
2024/02/29	0	0.00	12	26.65	26.65	-12	4,615	-0.26%
2024/02/27	0	0.00	12	25.08	24.25	-12	4,502	-0.27%
2024/02/23	1	24.50	1	24.55	24.35	0	4,488	0.00%
2024/02/22	1	24.55	1	24.55	24.55	0	4,511	0.00%
2024/02/21	2	25.05	1	24.80	24.75	1	4,502	0.02%
2024/02/20	2	25.23	4	25.05	24.90	-2	4,483	-0.04%
2024/02/19	3	25.48	5	25.69	25.45	-2	4,459	-0.04%
2024/02/16	4	25.16	17	25.29	25.80	-13	4,428	-0.29%
2024/02/15	3	24.22	2	24.48	24.40	1	4,183	0.02%
2024/02/05	1	23.80	1	23.30	23.10	0	4,046	0.00%
2024/01/30	0	0.00	10	23.45	23.15	-10	4,267	-0.23%
2024/01/25	21	23.89	0	0.00	23.75	21	4,429	0.47%
2024/01/18	0	0.00	2	22.70	22.85	-2	4,682	-0.04%
2024/01/17	1	23.10	0	0.00	23.10	1	4,823	0.02%
2024/01/15	1	23.85	0	0.00	23.80	1	5,170	0.02%
2024/01/12	1	23.90	0	0.00	23.60	1	5,190	0.02%
2024/01/11	0	0.00	1	23.70	24.35	-1	5,159	-0.02%
2024/01/09	1	24.15	10	23.65	23.60	-9	5,121	-0.18%
2024/01/05	1	23.95	0	0.00	23.90	1	5,171	0.02%
2024/01/04	1	24.25	1	23.85	23.95	0	5,273	0.00%
2024/01/03	1	24.50	8	24.58	24.15	-7	5,419	-0.13%
2024/01/02	1	24.45	4	24.59	24.65	-3	5,499	-0.05%
2023/12/28	0	0.00	1	25.30	24.70	-1	5,508	-0.02%
2023/12/25	2	24.35	0	0.00	24.20	2	5,306	0.04%
2023/12/22	0	0.00	1.1	23.75	23.90	-1.1	5,272	-0.02%
2023/12/20	0	0.00	1	23.75	23.85	-1	5,292	-0.02%
2023/12/19	1.1	23.95	3	23.50	23.45	-1.9	5,302	-0.04%
2023/12/14	0	0.00	4	24.50	24.40	-4	5,412	-0.07%
2023/12/13	1	24.15	7	24.94	24.50	-6	5,446	-0.11%
2023/12/12	4	24.05	5	24.34	24.05	-1	5,464	-0.02%
2023/12/11	4	24.80	0	0.00	24.65	4	5,409	0.07%
2023/12/08	5	25.40	1	25.75	25.20	4	5,341	0.07%
2023/12/07	21	26.79	16	25.95	25.15	5	5,206	0.10%
2023/12/06	1	25.75	14	26.18	26.40	-13	4,527	-0.29%
2023/12/05	4	24.38	4	24.15	24.00	0	3,970	0.00%
2023/12/04	1	23.95	1	24.20	23.75	0	3,887	0.00%
2023/11/30	0	0.00	1	23.95	23.80	-1	3,881	-0.03%
2023/11/22	1	24.05	0	0.00	24.05	1	3,996	0.03%
2023/11/21	0	0.00	1	24.40	24.40	-1	4,093	-0.02%
2023/11/20	0	0.00	1	24.30	24.20	-1	4,386	-0.02%
2023/11/17	21	23.96	1	24.10	23.90	20	4,391	0.46%
2023/11/16	1	24.60	0	0.00	24.20	1	4,404	0.02%
2023/11/15	5	24.30	0	0.00	24.30	5	4,398	0.11%
2023/11/14	3	24.37	0	0.00	24.35	3	4,441	0.07%
2023/11/13	2	24.55	0	0.00	24.40	2	4,590	0.04%
2023/11/10	1	24.20	1	23.65	23.55	0	4,537	0.00%
2023/11/09	1	24.85	1	24.25	24.10	0	4,518	0.00%
2023/11/02	0	0.00	1	23.85	24.25	-1	4,367	-0.02%
2023/11/01	1	23.80	0	0.00	23.25	1	4,306	0.02%
2023/10/30	2	24.08	2	23.78	23.55	0	4,296	0.00%
2023/10/27	1	24.15	10	24.34	24.20	-9	4,346	-0.21%
2023/10/25	2	25.45	0	0.00	24.30	2	4,347	0.05%
2023/10/24	2	24.30	6	24.48	24.45	-4	4,266	-0.09%
2023/10/23	1	24.40	1	24.40	24.05	0	4,260	0.00%
2023/10/19	1	23.10	0	0.00	22.90	1	4,367	0.02%
2023/10/17	0	0.00	8	23.90	23.35	-8	4,516	-0.18%
2023/10/16	1	23.80	1	23.60	23.60	0	4,719	0.00%
2023/10/13	4	24.46	1	24.30	24.15	3	5,274	0.06%
2023/10/12	1	24.30	1	24.75	24.85	0	5,447	0.00%
2023/10/11	2	25.03	2	24.60	24.10	0	5,510	0.00%
2023/10/06	1	23.80	1	24.40	24.55	0	5,613	0.00%
2023/10/05	0	0.00	12	23.87	23.65	-12	5,956	-0.20%
2023/10/04	1	23.10	1	23.15	23.05	0	6,043	0.00%
2023/10/02	3	24.40	0	0.00	24.25	3	6,158	0.05%
2023/09/28	1	23.30	1	23.45	23.30	0	6,202	0.00%
2023/09/26	3	23.85	0	0.00	23.55	3	6,947	0.04%
2023/09/25	3	24.33	0	0.00	24.00	3	7,057	0.04%
2023/09/21	1	24.60	1	24.30	24.35	0	7,137	0.00%
2023/09/20	0	0.00	10	24.70	24.25	-10	7,080	-0.14%
2023/09/18	3	24.38	1	24.20	24.20	2	7,103	0.03%
2023/09/15	5	24.40	0.1	24.50	24.40	4.9	7,189	0.07%
2023/09/14	1	22.95	1	23.15	23.30	0	7,051	0.00%
2023/09/12	1	22.70	2	22.75	22.55	-1	7,182	-0.01%
2023/09/01	0	0.00	1	24.30	24.20	-1	8,569	-0.01%
2023/08/28	2	23.98	1	23.65	23.10	1	9,472	0.01%
2023/08/25	1	24.55	0	0.00	24.05	1	9,515	0.01%
2023/08/24	10	25.13	2	25.05	25.40	8	9,764	0.08%
2023/08/18	1	24.35	2	23.88	23.60	-1	10,860	-0.01%
2023/08/17	2	23.40	1	23.20	24.20	1	11,068	0.01%
2023/08/16	0	0.00	0.1	22.10	22.65	-0.1	11,092	0.00%
2023/08/11	0	0.00	2	22.45	22.45	-2	11,138	-0.02%
2023/08/09	0	0.00	1	23.70	23.45	-1	11,060	-0.01%
2023/08/08	1	23.80	0	0.00	23.40	1	11,011	0.01%
2023/08/07	0	0.00	1	24.05	23.90	-1	10,990	-0.01%
2023/08/04	0	0.00	1	23.40	23.45	-1	10,955	-0.01%
2023/08/01	0	0.00	0.1	25.45	24.75	-0.1	10,867	0.00%
2023/07/31	3	25.72	3	25.88	25.15	0	10,775	0.00%
2023/07/28	2	25.58	1.1	25.88	25.40	0.9	10,689	0.01%
2023/07/27	2	26.63	3	26.38	26.45	-1	10,564	-0.01%
2023/07/26	2	26.63	2	26.78	26.40	0	10,494	0.00%
2023/07/25	1	27.60	1	27.80	27.85	0	10,331	0.00%
2023/07/24	1	26.90	1	27.00	27.00	0	10,090	0.00%
2023/07/21	1	26.50	3	26.98	27.10	-2	10,009	-0.02%
2023/07/20	2	26.68	12.1	26.78	26.55	-10.1	9,888	-0.10%
2023/07/19	6	27.32	2	27.38	26.85	4	9,796	0.04%
2023/07/18	7	27.76	7	27.58	27.75	0	9,579	0.00%
2023/07/13	1	26.90	2	26.40	26.50	-1	8,625	-0.01%
2023/07/12	12	26.76	2	26.55	26.75	10	8,359	0.12%
2023/07/11	1	25.45	0	0.00	25.20	1	7,902	0.01%
2023/07/07	0	0.00	3	24.67	24.90	-3	7,768	-0.04%
2023/07/06	1	24.80	4	25.23	25.35	-3	7,695	-0.04%
2023/07/05	2	25.53	2.1	25.70	25.35	-0.1	7,608	0.00%
2023/07/04	5	27.40	9	26.32	26.55	-4	7,426	-0.05%
2023/07/03	2	24.55	8	25.19	25.50	-6	6,856	-0.09%
2023/06/27	2	22.45	2	22.35	21.85	0	6,615	0.00%
2023/06/26	4	23.00	2	22.80	22.30	2	6,608	0.03%
2023/06/21	11	23.15	0	0.00	22.95	11	6,567	0.17%
2023/06/20	1	22.30	1	22.55	22.60	0	6,451	0.00%
2023/06/16	6	22.60	3	22.73	22.60	3	6,565	0.05%
2023/06/15	12	23.05	4	23.30	23.10	8	6,531	0.12%
2023/06/14	13	22.92	0	0.00	23.20	13	6,413	0.20%
2023/06/13	1	22.60	10	23.01	22.55	-9	6,256	-0.14%
2023/06/12	1	23.10	4	22.58	22.40	-3	6,262	-0.05%
2023/06/09	1	22.20	2	21.60	22.70	-1	6,134	-0.02%
2023/06/08	3	21.35	7	21.30	21.35	-4	5,747	-0.07%
2023/06/07	11	21.38	1	21.30	21.15	10	5,610	0.18%
2023/06/06	6	22.51	30	22.14	21.60	-24	5,479	-0.44%
2023/06/05	23	20.80	5.6	21.67	22.65	17.4	4,926	0.35%
2023/06/02	5	20.52	14	20.74	20.60	-9	4,660	-0.19%
2023/06/01	6	19.92	6	19.98	20.10	0	4,478	0.00%
2023/05/31	3	20.03	1	20.35	19.80	2	4,426	0.05%
2023/05/30	31	20.52	7	20.48	20.00	24	4,328	0.55%
2023/05/29	10	20.80	12.1	20.71	20.80	-2.1	3,989	-0.05%
2023/05/26	1	21.20	3	20.60	20.65	-2	3,914	-0.05%
2023/05/25	3	20.73	3	20.85	20.65	0	3,919	0.00%
2023/05/24	10	19.78	7	20.06	19.90	3	3,547	0.08%
2023/05/23	13	19.00	6	19.41	19.50	7	2,983	0.23%
2023/05/22	0	0.00	12.1	17.74	17.75	-12.1	2,692	-0.45%
2023/04/27	2	15.30	3	15.28	15.25	-1	2,796	-0.04%
2023/04/26	1	15.00	1	14.95	15.10	0	2,838	0.00%
2023/04/25	0	0.00	1	14.80	14.80	-1	2,893	-0.03%
2023/04/20	1	15.70	0	0.00	15.45	1	2,890	0.03%
2023/04/19	0	16.00	2	15.90	15.75	-2	2,882	-0.07%
2023/04/17	1	16.15	0	0.00	16.05	1	2,885	0.03%
2023/04/14	3	16.35	1	16.40	16.20	2	2,890	0.07%
2023/04/13	2	16.23	7	16.21	16.20	-5	3,002	-0.17%
2023/04/12	2	16.28	2	16.50	16.50	0	2,990	0.00%
2023/03/29	0	0.00	0.3	16.25	16.25	-0.3	2,957	-0.01%
2023/03/28	0	0.00	0.1	16.80	16.25	-0.1	2,980	0.00%
2023/03/27	0	0.00	2	16.80	16.70	-2	2,960	-0.07%
2023/03/24	2	17.15	0	0.00	17.20	2	2,982	0.07%
2023/03/23	0	0.00	8	17.05	17.05	-8	3,221	-0.25%
2023/03/21	3	17.22	3	17.20	17.20	0	3,292	0.00%
2023/03/20	10	16.60	5	16.70	16.40	5	3,126	0.16%
2023/03/16	8	16.10	0	0.00	16.00	8	2,901	0.28%
2023/03/15	5	16.20	1	15.85	16.20	4	2,869	0.14%
2023/03/14	2	15.95	1	16.05	15.65	1	2,731	0.04%
2023/03/13	1	15.55	1	15.70	15.80	0	2,683	0.00%
2023/03/09	0	0.00	20	15.70	15.75	-20	2,668	-0.75%
2023/03/08	10	15.90	0	0.00	15.95	10	2,679	0.37%
2023/03/07	10	15.70	0	0.00	15.75	10	2,676	0.37%
2023/03/06	0	0.00	3	15.77	15.70	-3	2,646	-0.11%
2023/03/03	3	15.57	2	15.55	15.60	1	2,667	0.04%
2023/03/02	0	0.00	2	15.43	15.40	-2	2,651	-0.08%
2023/03/01	2	15.55	1	15.25	15.35	1	2,678	0.04%
2023/02/24	3	15.75	4	15.89	15.75	-1	2,657	-0.04%
2023/02/23	5	15.60	1	15.15	16.25	4	2,458	0.16%
2023/02/20	0	0.00	0.1	14.90	15.05	-0.1	2,331	0.00%
2023/02/17	0	0.00	1	15.00	15.05	-1	2,340	-0.04%
2023/02/16	0	0.00	7	14.97	14.90	-7	2,337	-0.30%
2023/02/15	1	14.60	1	14.55	14.50	0	2,298	0.00%
2023/02/14	1	14.45	3	14.48	14.50	-2	2,371	-0.08%
2023/02/13	6	14.45	1	14.85	14.40	5	2,917	0.17%
2023/02/08	0	14.65	0	0.00	14.65	0	3,235	0.00%
2023/02/03	0	0.00	1	14.70	14.70	-1	3,266	-0.03%
2023/02/02	1.2	14.58	1	14.70	14.55	0.2	3,284	0.01%
2023/01/05	1	13.85	0	0.00	13.70	1	3,872	0.03%
2022/12/26	1	13.65	1	13.55	13.50	0	3,651	0.00%
2022/12/14	0	0.00	1	14.45	14.45	-1	3,438	-0.03%
2022/12/07	0	0.00	1	13.55	13.55	-1	3,253	-0.03%
2022/12/06	1	14.00	1	13.90	13.90	0	3,256	0.00%
2022/12/05	1	14.25	0	0.00	14.25	1	3,255	0.03%
2022/11/29	1	13.50	0	0.00	13.85	1	3,157	0.03%
2022/11/18	0	0.00	7	14.21	14.05	-7	3,060	-0.23%
2022/11/17	0	0.00	1	14.10	14.20	-1	3,022	-0.03%
2022/11/16	11	14.46	10	14.18	14.05	1	3,000	0.03%
2022/11/15	5	13.75	0	0.00	13.80	5	2,910	0.17%
2022/11/09	8	14.81	0	0.00	14.45	8	2,822	0.28%
2022/11/08	4	14.39	2	14.43	14.10	2	2,298	0.09%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/11/04	1	13.10	0	0.00	13.10	1	1,915	0.05%
2022/10/27	1	13.15	1	13.30	13.30	0	1,853	0.00%
2022/10/24	0	0.00	2	12.05	11.95	-2	1,702	-0.12%
2022/10/20	0.1	12.25	0	0.00	12.25	0.1	1,756	0.01%
2022/10/19	2	12.70	3	12.88	13.00	-1	1,650	-0.06%
2022/10/12	1	11.90	0	0.00	11.90	1	1,775	0.06%
2022/09/12	12	14.38	10	14.20	14.20	2	1,682	0.12%
2022/09/06	0	0.00	8	14.15	14.00	-8	1,676	-0.48%
2022/08/25	0	0.00	3	15.00	15.05	-3	1,645	-0.18%
2022/08/23	3	14.65	0	0.00	14.55	3	1,633	0.18%
2022/08/17	0	0.00	9	16.23	16.30	-9	1,597	-0.56%
2022/08/09	5	15.25	0	0.00	15.10	5	1,453	0.34%
2022/08/03	0	14.90	0	0.00	14.65	0	1,419	0.00%
2022/08/02	10	14.86	0	0.00	14.80	10	1,416	0.71%
2022/07/20	5	16.83	5.1	17.06	16.70	-0.1	989	-0.01%
2022/07/04	0	0.00	4	14.05	14.05	-4	800	-0.50%
2022/06/16	0	0.00	5	16.75	16.50	-5	873	-0.57%
2022/06/08	5	18.18	0	0.00	18.05	5	920	0.54%
2022/06/01	1	18.25	1	18.50	18.25	0	1,055	0.00%
2022/05/30	1	18.30	0	0.00	18.30	1	1,091	0.09%
2022/05/18	2	18.00	0	0.00	18.10	2	1,356	0.15%
2022/05/17	0	0.00	3	17.83	17.85	-3	1,445	-0.21%
2022/05/09	1	17.75	0	0.00	17.35	1	1,746	0.06%
2022/05/03	1	18.80	0	0.00	18.80	1	1,871	0.05%
2022/04/20	1	20.85	0	0.00	20.85	1	1,956	0.05%
2022/04/14	1	21.00	0	0.00	20.90	1	2,098	0.05%
2022/04/08	1	21.20	0	0.00	21.10	1	2,341	0.04%
2022/04/07	3	21.20	0	0.00	21.00	3	2,428	0.12%
2022/03/31	1	21.80	0	0.00	21.70	1	3,028	0.03%
2022/03/28	1	22.35	4	22.53	22.40	-3	5,040	-0.06%
2022/03/24	0	0.00	10	21.90	21.95	-10	5,028	-0.20%
2022/03/18	0	0.00	1	21.90	22.00	-1	5,192	-0.02%
2022/03/17	0	0.00	2	21.85	21.75	-2	5,551	-0.04%
2022/03/16	1	21.30	0	0.00	21.30	1	5,617	0.02%
2022/03/15	2	21.20	1.1	21.30	21.10	0.9	5,720	0.02%
2022/03/14	12	21.92	0	0.00	21.70	12	5,767	0.21%
2022/03/10	1	22.80	3	22.78	22.10	-2	5,834	-0.03%
2022/03/09	1	21.00	0	0.00	21.45	1	5,889	0.02%
2022/03/07	0	21.30	0	0.00	21.30	0	5,975	0.00%
2022/03/04	1	22.75	0.1	22.80	22.55	0.9	6,033	0.01%
2022/03/02	2.2	23.15	1	23.30	23.25	1.2	6,121	0.02%
2022/03/01	1	23.20	1	23.25	22.95	0	6,171	0.00%
2022/02/17	0	0.00	8	23.10	23.10	-8	6,791	-0.12%
2022/02/16	8	22.20	11	22.25	23.90	-3	6,815	-0.04%
2022/02/15	1	21.45	3	21.80	21.80	-2	6,950	-0.03%
2022/02/14	3	21.37	1	21.30	21.30	2	7,139	0.03%
2022/02/11	11	22.15	0	0.00	22.10	11	7,514	0.15%
2022/02/10	4	22.03	4	22.26	22.30	0	8,106	0.00%
2022/02/09	15	22.15	26	22.14	22.45	-11	8,506	-0.13%
2022/02/08	0	0.00	1	20.85	21.75	-1	8,543	-0.01%
2022/02/07	1	19.80	1	21.80	19.80	0	8,490	0.00%
2022/01/20	0	0.00	30	22.00	22.00	-30	8,595	-0.35%
2022/01/18	1.2	22.33	1	22.75	22.25	0.2	8,669	0.00%
2022/01/14	0.1	21.75	28	21.75	21.75	-27.9	8,757	-0.32%
2022/01/12	30	22.65	21	22.65	22.70	9	9,382	0.10%
2022/01/11	15	22.75	15	22.50	22.60	0	9,861	0.00%
2022/01/10	3	23.30	2	23.05	23.20	1	10,194	0.01%
2022/01/07	16	23.18	2	23.10	22.95	14	10,206	0.14%
2022/01/06	1	24.45	0	0.00	23.90	1	10,198	0.01%
2022/01/05	2	24.68	1	25.05	24.85	1	10,309	0.01%
2022/01/03	0	0.00	1	24.95	24.55	-1	10,328	-0.01%
2021/12/30	6	24.76	13	24.85	24.60	-7	10,504	-0.07%
2021/12/29	11	25.49	0	0.00	25.35	11	10,455	0.11%
2021/12/28	8	26.25	0	0.00	26.00	8	10,366	0.08%
2021/12/27	3	26.25	1	26.50	27.00	2	10,120	0.02%
2021/12/24	6	26.39	7	26.50	26.55	-1	9,973	-0.01%
2021/12/23	4	26.06	10	26.65	27.00	-6	9,701	-0.06%
2021/12/22	1	23.65	3	24.47	25.35	-2	8,351	-0.02%
2021/12/21	4	22.83	0	0.00	23.05	4	8,071	0.05%
2021/12/20	0	0.00	1	23.05	22.85	-1	8,067	-0.01%
2021/12/17	0	0.00	8	22.77	22.60	-8	8,023	-0.10%
2021/12/16	9	22.97	1	23.15	22.90	8	8,001	0.10%
2021/12/14	5.2	22.62	0	0.00	22.40	5.2	7,994	0.06%
2021/12/13	32	24.88	33	24.69	23.95	-1	7,897	-0.01%
2021/12/10	2	23.30	6	23.43	23.30	-4	7,561	-0.05%
2021/12/07	7	23.14	2	23.38	23.50	5	7,530	0.07%
2021/12/03	1	23.95	1	23.95	23.80	0	7,506	0.00%
2021/11/30	1	22.20	11	22.43	23.05	-10	7,521	-0.13%
2021/11/29	6	21.54	6	21.93	21.95	0	7,474	0.00%
2021/11/26	10	22.65	2	22.90	22.60	8	7,489	0.11%
2021/11/25	5	23.47	2	23.55	23.45	3	7,436	0.04%
2021/11/24	1	23.00	12	22.86	22.90	-11	7,345	-0.15%
2021/11/23	12	22.80	0	0.00	22.55	12	7,339	0.16%
2021/11/22	1	23.35	1	23.60	23.55	0	7,505	0.00%
2021/11/19	5	23.62	5	23.38	24.00	0	7,423	0.00%
2021/11/18	3.2	22.38	4	22.28	22.20	-0.8	7,207	-0.01%
2021/11/17	6	22.39	5	22.38	22.35	1	7,177	0.01%
2021/11/16	3	23.52	11	23.10	23.05	-8	7,081	-0.11%
2021/11/15	2	23.50	1	23.40	23.50	1	6,940	0.01%
2021/11/12	13	24.40	1	24.10	23.85	12	6,852	0.18%
2021/11/11	1	24.10	0	0.00	23.50	1	6,655	0.02%
2021/11/10	5	24.88	5	25.02	24.60	0	6,471	0.00%
2021/11/09	5	24.32	14	24.50	24.60	-9	6,102	-0.15%
2021/11/08	15	22.78	6	22.84	23.00	9	5,501	0.16%
2021/11/05	2	21.08	1	21.20	21.30	1	5,133	0.02%
2021/11/02	0	0.00	4	20.40	20.20	-4	5,254	-0.08%
2021/11/01	10	20.61	7	20.71	20.70	3	5,247	0.06%
2021/10/29	21	20.89	5	20.80	20.25	16	5,226	0.31%
2021/10/28	2	20.70	6	20.90	21.00	-4	5,205	-0.08%
2021/10/27	5	20.39	2	20.55	20.95	3	5,280	0.06%
2021/10/26	2	20.93	1	20.85	20.20	1	5,301	0.02%
2021/10/22	2	21.15	2	21.30	21.15	0	5,884	0.00%
2021/10/21	2	21.55	9	22.11	21.60	-7	6,516	-0.11%
2021/10/20	14	21.39	8	21.69	21.20	6	6,362	0.09%
2021/10/19	3	21.07	3	21.27	21.60	0	6,079	0.00%
2021/10/18	1	20.50	2	20.20	21.00	-1	5,617	-0.02%
2021/10/15	7	19.10	7	18.65	19.10	0	5,286	0.00%
2021/10/14	15	19.10	0	0.00	18.50	15	5,356	0.28%
2021/10/12	0	0.00	7	19.56	18.60	-7	5,170	-0.14%
2021/10/07	4	19.29	4	19.50	19.35	0	5,182	0.00%
2021/09/30	2	19.55	5	19.60	19.55	-3	5,039	-0.06%
2021/09/28	7	19.96	0	0.00	19.95	7	5,086	0.14%
2021/09/17	1	20.90	1	20.80	20.95	0	5,376	0.00%
2021/09/15	0.2	21.05	0	0.00	21.20	0.2	5,608	0.00%
2021/09/14	11	21.65	15	21.61	21.60	-4	5,639	-0.07%
2021/09/08	4	20.93	0	0.00	20.90	4	6,028	0.07%
2021/09/07	7	21.81	6	22.08	21.65	1	6,138	0.02%
2021/09/06	5	22.89	11	22.62	21.90	-6	6,299	-0.10%
2021/09/02	11	21.86	6	22.43	21.75	5	6,578	0.08%
2021/09/01	1	22.55	1	23.00	22.60	0	6,793	0.00%
2021/08/30	1	22.90	0	0.00	22.65	1	7,043	0.01%
2021/08/25	6	22.94	6	22.76	22.95	0	7,733	0.00%
2021/08/24	1	23.20	1	24.00	22.85	0	7,820	0.00%
2021/08/23	1	21.60	1	22.30	22.30	0	7,848	0.00%
2021/08/18	0	0.00	1	22.00	22.00	-1	8,156	-0.01%
2021/08/17	0	0.00	5	21.16	21.00	-5	8,366	-0.06%
2021/08/13	0	0.00	2	23.90	22.80	-2	8,909	-0.02%
2021/08/11	2	23.70	1	24.60	23.60	1	9,109	0.01%
2021/08/10	1	26.15	0	0.00	25.20	1	9,133	0.01%
2021/08/09	3	26.15	3	26.35	26.05	0	9,209	0.00%
2021/08/06	1	26.30	1	26.45	25.60	0	9,267	0.00%
2021/08/04	0	0.00	2	25.40	25.40	-2	9,342	-0.02%
2021/08/03	5	26.00	9	26.27	25.85	-4	9,614	-0.04%
2021/08/02	0	0.00	2	27.50	26.55	-2	9,883	-0.02%
2021/07/30	7	25.42	7	25.14	25.75	0	9,904	0.00%
2021/07/28	1	24.00	0	0.00	25.20	1	10,144	0.01%
2021/07/27	11	27.04	13	27.75	26.30	-2	9,734	-0.02%
2021/07/26	0	0.00	7	25.13	25.90	-7	9,183	-0.08%
2021/07/23	1	23.50	0	0.00	23.55	1	9,102	0.01%
2021/07/21	2	22.80	0	0.00	23.05	2	9,634	0.02%
2021/07/16	0	0.00	2	25.15	24.85	-2	10,094	-0.02%
2021/07/15	0.2	24.65	0	0.00	24.65	0.2	10,091	0.00%
2021/07/14	2	24.38	0	0.00	23.85	2	10,097	0.02%
2021/07/13	3	24.13	0	0.00	24.15	3	9,985	0.03%
2021/07/07	2	25.45	0	0.00	25.35	2	10,006	0.02%
2021/07/05	1	26.65	31	25.99	26.45	-30	10,210	-0.29%
2021/07/02	3	25.42	5	25.25	25.30	-2	10,406	-0.02%
2021/07/01	15	25.88	1	25.85	25.55	14	10,493	0.13%
2021/06/30	1	25.90	2	26.13	25.85	-1	10,595	-0.01%
2021/06/29	9	26.11	2	25.73	25.60	7	10,873	0.06%
2021/06/28	3	26.20	0	0.00	26.25	3	11,111	0.03%
2021/06/25	8	27.23	10	26.99	26.90	-2	11,160	-0.02%
2021/06/24	10	27.00	11	26.95	27.20	-1	11,083	-0.01%
2021/06/23	1	26.75	2	27.00	26.40	-1	11,158	-0.01%
2021/06/22	1	27.30	23	27.19	26.75	-22	11,554	-0.19%
2021/06/18	2	28.20	8	28.70	28.95	-6	12,734	-0.05%
2021/06/17	3	27.95	1	27.85	28.00	2	12,614	0.02%
2021/06/16	0	0.00	2	28.93	28.30	-2	12,653	-0.02%
2021/06/15	5	29.02	0	0.00	29.20	5	12,668	0.04%
2021/06/11	5	28.75	0	0.00	28.30	5	13,381	0.04%
2021/06/10	2	29.35	0	0.00	28.75	2	13,691	0.01%
2021/06/09	18	28.80	33	28.56	28.40	-15	13,488	-0.11%
2021/06/08	1	28.15	0	0.00	28.05	1	13,317	0.01%
2021/06/07	0	0.00	2	27.10	26.95	-2	13,176	-0.02%
2021/06/04	3	28.78	2	28.75	28.10	1	13,081	0.01%
2021/06/03	6	29.23	0	0.00	29.35	6	12,917	0.05%
2021/06/02	26	29.77	24	28.97	28.90	2	12,728	0.02%
2021/06/01	3	25.72	3	27.55	27.55	0	12,238	0.00%
2021/05/31	2	25.50	8	24.98	25.05	-6	12,379	-0.05%
2021/05/28	11	25.30	4	24.75	24.75	7	12,336	0.06%
2021/05/27	0	0.00	1	24.20	24.20	-1	12,338	-0.01%
2021/05/26	2	24.73	1	25.30	24.75	1	12,313	0.01%
2021/05/25	4	24.68	3	24.77	25.00	1	12,225	0.01%
2021/05/24	1	22.90	34	22.79	24.00	-33	12,164	-0.27%
2021/05/21	81	25.39	63	24.39	24.20	18	12,169	0.15%
2021/05/20	10	24.60	20	24.60	24.60	-10	11,932	-0.08%
2021/05/18	10	20.10	2	21.55	21.55	8	12,370	0.06%
2021/05/11	7	28.49	0	0.00	28.35	7	12,068	0.06%
2021/05/10	3	30.27	2	30.00	31.45	1	11,997	0.01%
2021/05/07	0	0.00	3	28.15	28.60	-3	12,049	-0.02%
2021/05/06	1	27.15	1	28.70	26.70	0	11,972	0.00%
2021/05/05	2	27.85	2	27.63	27.65	0	11,813	0.00%
2021/05/04	9	26.73	13	26.77	26.20	-4	11,670	-0.03%
2021/05/03	23	30.83	20	30.70	28.65	3	11,560	0.03%
2021/04/29	33	31.29	32	31.51	31.00	1	11,524	0.01%
2021/04/28	2	31.50	4	33.25	31.25	-2	11,436	-0.02%
2021/04/27	21.3	32.94	20	33.05	32.30	1.3	11,254	0.01%
2021/04/26	17	32.87	13	32.19	32.60	4	10,983	0.04%
2021/04/23	0	0.00	5	26.15	30.65	-5	10,542	-0.05%
2021/04/22	0	0.00	21	27.94	27.90	-21	10,540	-0.20%
2021/04/21	20	31.00	0	0.00	31.00	20	10,573	0.19%
2021/04/20	0	0.00	4	31.65	31.70	-4	10,615	-0.04%
2021/04/19	0	0.00	8	32.70	32.75	-8	10,752	-0.07%
2021/04/16	10	36.20	0	0.00	36.30	10	10,808	0.09%
2021/04/14	10	34.90	0	0.00	31.90	10	11,113	0.09%
2021/04/12	0	0.00	5	36.50	36.50	-5	11,296	-0.04%
2021/04/09	6	37.33	17	37.99	37.80	-11	11,456	-0.10%
2021/04/08	14	40.18	25.1	40.50	39.85	-11.1	11,332	-0.10%
2021/04/07	1	39.00	11	40.32	40.50	-10	11,139	-0.09%
2021/04/06	0	0.00	2	36.33	36.85	-2	11,109	-0.02%
2021/04/01	12	31.12	4	31.99	33.50	8	11,321	0.07%
2021/03/31	3	28.90	29	29.72	30.70	-26	11,137	-0.23%
2021/03/30	4	28.55	20	28.86	27.95	-16	11,109	-0.14%
2021/03/29	5	27.70	1	27.90	27.55	4	11,221	0.04%
2021/03/26	7	27.21	0	0.00	28.00	7	11,462	0.06%
2021/03/25	66	28.86	14	28.67	27.90	52	11,748	0.44%
2021/03/24	28	25.89	28	25.61	26.75	0	12,908	0.00%
2021/03/23	173	25.10	173	25.42	24.35	0	13,165	0.00%	大買/大賣/
2021/03/22	0	0.00	1	26.40	26.40	-1	12,040	-0.01%
2021/03/19	30	24.00	0	0.00	24.00	30	12,104	0.25%
2021/03/18	11	21.85	0	0.00	21.85	11	12,247	0.09%
2021/03/17	2	19.08	6	19.28	19.90	-4	12,261	-0.03%
2021/03/16	0	0.00	5	18.23	19.00	-5	11,553	-0.04%
2021/03/15	3	18.10	3	18.07	18.05	0	11,407	0.00%
2021/03/12	0	0.00	2	17.70	17.65	-2	11,400	-0.02%
2021/03/05	0	0.00	1	17.00	16.80	-1	12,764	-0.01%
2021/03/04	3	17.67	3	17.52	17.30	0	12,865	0.00%
2021/03/03	0	0.00	10	17.04	17.20	-10	12,877	-0.08%
2021/03/02	2	18.08	1	17.60	17.35	1	13,058	0.01%
2021/02/25	5	17.57	1	17.50	17.50	4	13,530	0.03%
2021/02/24	3	17.32	19	17.47	17.50	-16	13,848	-0.12%
2021/02/23	12	17.94	2	17.75	17.60	10	14,549	0.07%
2021/02/22	4	18.91	9	19.10	18.75	-5	16,106	-0.03%
2021/02/19	6	18.48	2	18.75	18.40	4	16,893	0.02%
2021/02/18	9	18.54	24	18.53	18.50	-15	17,339	-0.09%
2021/02/17	1	17.50	2	17.65	17.65	-1	17,392	-0.01%
2021/02/05	0	0.00	3	16.37	16.05	-3	18,457	-0.02%
2021/02/04	0	0.00	2	16.15	16.15	-2	18,575	-0.01%
2021/02/03	7.4	16.16	4	16.18	16.10	3.4	18,747	0.02%
2021/02/02	2	15.80	2	16.05	16.05	0	19,260	0.00%
2021/02/01	4	15.69	3	15.87	16.00	1	20,419	0.00%
2021/01/29	39	15.18	36	15.50	15.65	3	21,208	0.01%
2021/01/28	0	0.00	10	14.10	14.30	-10	21,057	-0.05%
2021/01/27	10	14.00	0	0.00	14.05	10	21,126	0.05%
2021/01/26	0.3	13.70	0	0.00	13.70	0.3	21,214	0.00%
2021/01/25	0	0.00	8	14.35	14.30	-8	21,304	-0.04%
2021/01/22	5	13.25	1	13.50	13.60	4	21,881	0.02%
2021/01/19	3	14.80	0	0.00	14.50	3	22,992	0.01%
2021/01/13	0.3	15.10	0	0.00	15.10	0.3	25,440	0.00%
2021/01/12	2	15.65	4	15.73	15.40	-2	25,401	-0.01%
2021/01/11	2	16.55	0	0.00	16.65	2	25,317	0.01%
2021/01/08	1	16.80	2	17.40	16.60	-1	25,313	0.00%
2021/01/07	2	16.80	11	16.75	16.85	-9	25,274	-0.04%
2021/01/06	13	16.26	3	16.38	16.50	10	25,542	0.04%
2021/01/05	1	17.35	2	17.50	17.00	-1	25,605	0.00%
2021/01/04	20	17.64	10	17.97	17.50	10	25,605	0.04%
2020/12/31	1	17.25	0	0.00	17.25	1	25,391	0.00%
2020/12/30	3	17.38	0	0.00	17.40	3	25,329	0.01%
2020/12/29	0	0.00	2	17.85	17.30	-2	25,250	-0.01%
2020/12/28	3	18.00	5	18.22	17.65	-2	25,122	-0.01%
2020/12/25	5	17.35	3	17.42	17.25	2	24,821	0.01%
2020/12/24	4	17.48	2	17.50	17.50	2	24,665	0.01%
2020/12/23	2	17.70	3	17.63	17.55	-1	24,380	0.00%
2020/12/22	3	17.68	3	18.02	17.05	0	24,245	0.00%
2020/12/21	9	18.50	4	19.13	18.05	5	23,970	0.02%
2020/12/18	12	18.82	1	19.00	18.70	11	23,684	0.05%
2020/12/17	6	17.95	13	18.01	18.20	-7	22,522	-0.03%
2020/12/16	2	16.45	1	16.80	16.55	1	22,164	0.00%
2020/12/15	1	16.25	4	16.28	16.20	-3	22,041	-0.01%
2020/12/14	37	16.89	37	16.75	16.60	0	21,951	0.00%
2020/12/11	3	15.83	1	16.00	16.00	2	21,725	0.01%
2020/12/10	10	16.95	5	17.20	16.65	5	21,536	0.02%
2020/12/09	8	17.29	2	17.68	17.05	6	21,348	0.03%
2020/12/08	1	18.05	4	18.09	17.90	-3	21,085	-0.01%
2020/12/07	5	17.87	1	18.40	17.70	4	20,932	0.02%
2020/12/04	5	18.19	13	18.39	17.95	-8	20,725	-0.04%
2020/12/03	22	17.75	3	17.70	17.45	19	19,960	0.10%
2020/12/02	4	17.73	2	18.00	17.70	2	19,873	0.01%
2020/12/01	9	18.48	4	19.03	18.30	5	19,753	0.03%
2020/11/30	4	18.11	2	18.15	18.10	2	19,546	0.01%
2020/11/27	6	17.70	5	17.79	17.85	1	19,607	0.01%
2020/11/26	6	18.73	10	18.86	18.75	-4	19,397	-0.02%
2020/11/25	13	19.19	0	0.00	18.95	13	19,171	0.07%
2020/11/24	1	18.75	21	18.80	18.65	-20	18,775	-0.11%
2020/11/23	17	19.36	8	19.59	19.00	9	18,562	0.05%
2020/11/20	21	18.98	8	19.06	19.20	13	18,218	0.07%
2020/11/19	13	19.16	7	19.33	19.10	6	17,425	0.03%
2020/11/18	5	18.10	5	18.41	18.55	0	15,774	0.00%
2020/11/17	2	17.35	6	18.18	17.25	-4	14,842	-0.03%
2020/11/16	0	0.00	3	17.20	17.30	-3	14,314	-0.02%
2020/11/13	5	17.39	20	17.53	17.30	-15	14,107	-0.11%
2020/11/12	0	0.00	1	16.50	16.20	-1	13,180	-0.01%
2020/11/11	0	0.00	2	16.80	16.15	-2	13,049	-0.02%
2020/11/10	6	16.61	6	16.44	16.55	0	12,829	0.00%
2020/11/09	27	16.71	7	17.02	17.05	20	12,241	0.16%
2020/11/06	0	0.00	16	16.39	16.60	-16	10,997	-0.15%
2020/11/05	3	15.10	0	0.00	15.10	3	9,976	0.03%
2020/11/04	2	15.10	3	14.95	15.25	-1	9,771	-0.01%
2020/11/03	2	14.83	0	0.00	14.70	2	9,658	0.02%
2020/11/02	4	14.91	2	14.80	14.70	2	9,540	0.02%
2020/10/30	3	15.97	8	15.61	15.00	-5	9,403	-0.05%
2020/10/29	4	15.01	1	15.05	15.10	3	8,786	0.03%
2020/10/28	10	15.33	11	15.49	15.50	-1	8,453	-0.01%
2020/10/27	1	14.65	1	14.45	14.45	0	7,583	0.00%
2020/10/26	3	15.15	0	0.00	14.70	3	7,463	0.04%
2020/10/23	7	14.77	1	15.05	15.05	6	7,132	0.08%
2020/10/22	5	14.48	9	14.55	14.95	-4	6,473	-0.06%
2020/10/21	21	13.11	22	12.92	13.60	-1	5,302	-0.02%
2020/10/20	1	12.50	0	0.00	12.40	1	4,980	0.02%
2020/10/19	7	12.43	3	12.53	12.60	4	4,951	0.08%
2020/10/16	0	0.00	2	12.73	12.30	-2	4,874	-0.04%
2020/10/15	3	12.75	2	12.75	12.55	1	4,772	0.02%
2020/10/14	1	12.30	11	12.67	13.00	-10	4,618	-0.22%
2020/10/13	5	11.90	1.4	12.12	12.40	3.6	4,163	0.09%
2020/10/12	0	0.00	1	11.45	11.30	-1	3,893	-0.03%
2020/10/06	1	11.20	0	0.00	11.15	1	3,893	0.03%
2020/10/05	0	0.00	1	11.10	11.00	-1	3,877	-0.03%
2020/09/30	1	10.90	0	0.00	10.90	1	3,861	0.03%
2020/09/29	0	0.00	1	10.75	10.65	-1	3,801	-0.03%
2020/09/28	1	10.70	0	0.00	10.70	1	3,805	0.03%
2020/09/25	2	11.20	2	11.30	10.70	0	3,799	0.00%
2020/09/24	2	10.90	6	10.96	11.05	-4	3,692	-0.11%
2020/09/23	4	11.05	5	11.74	11.20	-1	3,630	-0.03%
2020/09/22	6	13.04	0	0.00	11.75	6	3,599	0.17%
2020/09/21	1	12.15	1	12.35	12.35	0	3,146	0.00%
2020/09/16	2	11.15	2	11.13	11.15	0	2,913	0.00%
2020/09/14	0	0.00	3	10.92	10.95	-3	2,883	-0.10%
2020/09/11	2	11.05	0	0.00	10.75	2	2,872	0.07%
2020/09/10	0	0.00	1	11.00	10.95	-1	2,840	-0.04%
2020/09/09	2	11.03	0	0.00	11.00	2	2,828	0.07%
2020/09/07	0	0.00	1	11.50	11.20	-1	2,771	-0.04%
2020/09/03	1	11.55	8	11.51	11.40	-7	2,712	-0.26%
2020/09/01	5	11.30	1	10.85	11.35	4	2,443	0.16%
2020/08/31	10	10.75	1	10.75	10.70	9	2,382	0.38%
2020/08/25	0.4	11.50	0	0.00	11.45	0.4	2,334	0.02%
2020/08/24	0	0.00	2	11.45	11.30	-2	2,319	-0.09%
2020/08/21	1	10.90	11	10.92	10.95	-10	2,260	-0.44%
2020/08/20	10	10.75	4	10.83	10.75	6	2,208	0.27%
2020/08/19	2	11.70	3	11.80	11.75	-1	2,095	-0.05%
2020/08/18	1.3	10.64	2	10.70	11.10	-0.7	1,767	-0.04%
2020/08/17	2	9.73	2	9.96	10.10	0	1,502	0.00%
2020/08/04	2	9.88	2	9.88	9.90	0	1,465	0.00%
2020/07/28	5	9.97	5	10.15	10.05	0	1,425	0.00%
2020/07/17	0	0.00	3	9.66	9.57	-3	1,395	-0.21%
2020/07/09	2	10.05	0	0.00	10.00	2	1,215	0.16%
2020/06/18	2	9.72	2	9.79	9.88	0	1,036	0.00%
2020/06/02	0	0.00	2	10.30	10.10	-2	1,269	-0.16%
2020/05/29	2	10.05	2	10.15	9.94	0	1,190	0.00%
2020/05/21	2	9.93	0	0.00	9.96	2	1,151	0.17%
2020/05/18	2	9.90	2	9.92	9.92	0	1,150	0.00%
2020/05/08	2	10.65	0	0.00	10.40	2	1,174	0.17%
2020/05/07	0	0.00	1	10.25	10.15	-1	1,178	-0.08%
2020/04/14	1	8.60	1	8.73	8.74	0	1,139	0.00%
2020/03/26	0	0.00	1	7.48	7.94	-1	1,354	-0.07%
2020/03/25	4	7.44	5	7.34	7.37	-1	1,371	-0.07%
2020/03/24	2	7.01	0	0.00	6.99	2	1,413	0.14%
2020/03/12	0.2	8.70	0	0.00	8.78	0.2	1,243	0.02%
2020/03/10	0	0.00	1	9.55	9.57	-1	1,241	-0.08%
2020/03/03	0.2	10.05	0	0.00	10.10	0.2	1,284	0.02%
2020/03/02	0	9.97	0	0.00	9.97	0	1,294	0.00%
2020/02/27	1	10.00	0	0.00	10.05	1	1,296	0.08%
2020/02/21	0	0.00	1	10.75	10.75	-1	1,378	-0.07%
2020/02/19	0	0.00	1	10.85	10.95	-1	1,548	-0.06%
2020/02/18	2	10.80	0	0.00	10.70	2	1,552	0.13%
2020/02/12	3	11.00	3	11.00	11.00	0	1,559	0.00%
2020/02/11	1	10.80	0	0.00	10.75	1	1,519	0.07%
2020/02/10	27	11.23	26	11.28	10.90	1	1,491	0.07%
2020/01/31	1	10.95	0	0.00	10.65	1	1,454	0.07%
2020/01/30	2	10.95	2	10.80	10.80	0	1,658	0.00%
2020/01/15	0	0.00	1	12.10	11.90	-1	1,680	-0.06%
2020/01/13	0	0.00	1	11.85	11.90	-1	1,662	-0.06%
2020/01/08	2	12.20	0	0.00	11.75	2	1,704	0.12%
2020/01/07	5	12.05	5	12.00	12.00	0	1,673	0.00%
2020/01/02	4	12.60	5	12.64	12.50	-1	1,611	-0.06%
2019/12/26	0	0.00	1	11.85	12.00	-1	1,526	-0.07%
2019/12/24	1	11.70	0	0.00	11.75	1	1,545	0.06%
2019/12/20	0	0.00	9	12.01	12.20	-9	1,525	-0.59%
2019/12/19	1	12.10	3	12.00	11.95	-2	1,498	-0.13%
2019/12/18	0	0.00	2	11.75	11.70	-2	1,452	-0.14%
2019/12/03	2	11.70	2	11.63	11.60	0	1,493	0.00%
2019/11/20	0	0.00	1	11.05	11.10	-1	1,511	-0.07%
2019/11/19	2	10.98	1	11.05	11.05	1	1,491	0.07%
2019/11/07	0	0.00	1	10.90	10.85	-1	1,468	-0.07%
2019/11/05	3	11.00	0	0.00	11.00	3	1,643	0.18%
2019/10/29	1	12.00	0	0.00	11.55	1	2,050	0.05%
2019/10/02	0	0.00	1	10.70	10.65	-1	2,938	-0.03%
2019/09/20	1	11.50	0	0.00	11.45	1	4,147	0.02%
2019/09/19	1	11.45	0	0.00	11.45	1	4,592	0.02%
2019/08/26	0	0.00	5	11.50	11.65	-5	5,330	-0.09%
2019/08/20	5	11.70	0	0.00	11.50	5	5,944	0.08%
2019/08/06	19	12.54	19	12.63	12.25	0	5,674	0.00%
2019/08/05	12	12.10	12	11.99	12.15	0	5,412	0.00%
2019/08/01	7	11.97	7	11.88	11.75	0	5,270	0.00%
2019/07/30	2	11.85	0	0.00	11.50	2	5,202	0.04%
2019/07/26	0	0.00	3	12.10	12.05	-3	5,157	-0.06%
2019/07/23	1	12.10	1	12.00	12.00	0	5,015	0.00%
2019/07/19	6	12.30	0	0.00	12.05	6	4,969	0.12%
2019/07/18	3	12.05	0	0.00	12.00	3	4,897	0.06%
2019/07/15	0	0.00	5	12.16	12.10	-5	4,826	-0.10%
2019/07/12	1	12.45	0	0.00	12.40	1	4,734	0.02%
2019/07/11	1	13.15	0	0.00	13.10	1	4,624	0.02%
2019/07/10	8	12.86	8	13.12	13.75	0	4,472	0.00%
2019/07/08	8	12.77	8	12.79	12.45	0	4,097	0.00%
2019/07/03	0	0.00	2	13.03	12.80	-2	3,992	-0.05%
2019/06/27	10	12.92	6	12.85	13.00	4	3,877	0.10%
2019/06/25	0	0.00	10	11.60	11.50	-10	2,854	-0.35%
2019/06/24	15	11.60	5	11.64	11.75	10	2,509	0.40%
2019/06/18	7	10.84	7	10.74	10.70	0	2,213	0.00%
2019/06/06	0	0.00	2	10.50	10.15	-2	2,238	-0.09%
2019/06/05	4	10.48	2	10.55	10.45	2	2,225	0.09%
2019/06/03	1	11.30	1	11.25	10.95	0	2,179	0.00%
2019/05/29	2	11.43	2	11.23	11.15	0	2,020	0.00%
2019/05/22	1	10.05	1	9.93	9.92	0	1,450	0.00%
2019/05/20	2	9.80	2	9.84	9.82	0	1,476	0.00%
2019/05/13	3	9.90	3	9.85	9.70	0	1,510	0.00%
2019/04/08	0	0.00	2	11.60	11.50	-2	1,295	-0.15%
2019/04/03	1	11.40	2	11.80	11.40	-1	1,213	-0.08%
2019/04/02	0	0.00	1	10.95	10.75	-1	1,077	-0.09%
2019/03/20	0	0.00	2	10.55	10.50	-2	1,264	-0.16%
2019/03/19	3	10.90	0	0.00	10.60	3	1,246	0.24%
2019/03/18	5	10.55	0	0.00	10.55	5	1,117	0.45%
2019/02/22	2	10.15	0	0.00	10.25	2	1,058	0.19%
2019/02/19	0	0.00	1	10.50	10.20	-1	1,086	-0.09%
2019/02/13	1	10.05	0	0.00	10.00	1	1,015	0.10%
2019/01/17	5	9.66	10	9.62	9.41	-5	1,116	-0.45%
2019/01/08	0	0.00	1	9.40	9.31	-1	1,132	-0.09%
2019/01/03	5	9.67	0	0.00	9.51	5	1,187	0.42%
2018/12/26	1	9.81	0	0.00	9.75	1	1,241	0.08%
2018/12/25	1	10.40	2	10.53	10.30	-1	1,209	-0.08%
2018/12/24	40	10.78	43	10.71	10.60	-3	1,155	-0.26%
2018/12/22	1	10.55	8	10.41	10.35	-7	1,047	-0.67%
2018/12/21	10	9.98	10	10.15	10.45	0	1,001	0.00%
2018/12/05	2	9.90	0	0.00	9.98	2	969	0.21%
2018/12/04	5	10.10	0	0.00	10.10	5	1,000	0.50%
2018/11/16	0	0.00	19	9.32	9.30	-19	1,590	-1.19%
2018/11/15	5	9.85	0	0.00	9.83	5	1,570	0.32%
2018/11/08	13	10.55	13	10.32	10.15	0	1,677	0.00%
2018/11/06	13	9.89	0	0.00	9.94	13	1,749	0.74%
2018/11/02	0	0.00	11	10.65	10.25	-11	1,755	-0.63%
2018/10/31	1	9.57	0	0.00	9.56	1	1,732	0.06%
2018/10/26	0	0.00	1	9.26	9.20	-1	1,802	-0.06%
2018/10/22	10	10.18	0	0.00	10.20	10	2,011	0.50%
2018/10/19	0	0.00	1	9.96	9.97	-1	2,204	-0.05%
2018/10/17	1	10.60	1	10.40	10.40	0	2,600	0.00%
2018/10/16	0	0.00	1	10.50	10.35	-1	2,609	-0.04%
2018/10/12	0	0.00	2	10.05	9.91	-2	2,664	-0.08%
2018/09/28	0	0.00	2	13.10	12.75	-2	3,015	-0.07%
2018/09/26	1	12.75	0	0.00	12.65	1	3,499	0.03%
2018/09/21	2	12.55	0	0.00	12.50	2	3,509	0.06%
2018/09/20	0	0.00	1	12.30	12.30	-1	3,504	-0.03%
2018/09/14	1	12.90	0	0.00	12.80	1	3,671	0.03%
2018/09/10	0	0.00	2	12.40	12.35	-2	3,756	-0.05%
2018/09/07	1	13.05	0	0.00	13.15	1	3,808	0.03%
2018/08/31	2	14.08	0	0.00	14.00	2	3,770	0.05%
2018/08/30	1	13.95	0	0.00	13.85	1	3,686	0.03%
2018/08/29	1	14.30	1	14.35	14.40	0	3,660	0.00%
2018/08/21	0	0.00	1	13.30	13.30	-1	3,860	-0.03%
2018/08/20	0	0.00	1	14.25	14.10	-1	3,895	-0.03%
2018/08/17	4	14.20	0	0.00	14.15	4	3,911	0.10%
2018/08/14	1	14.10	0	0.00	14.10	1	4,041	0.02%
2018/08/13	0	0.00	1	15.10	14.35	-1	4,102	-0.02%
2018/08/08	1	15.80	1	15.75	15.85	0	4,171	0.00%
2018/08/02	2	15.78	4	16.05	15.80	-2	4,597	-0.04%
2018/08/01	1	16.10	0	0.00	16.20	1	4,757	0.02%
2018/07/31	4	16.75	0	0.00	16.50	4	4,782	0.08%
2018/07/30	5	16.78	1	16.60	16.70	4	4,844	0.08%
2018/07/27	1	16.70	4	17.10	17.10	-3	4,977	-0.06%
2018/07/26	2	17.18	2	16.85	16.65	0	4,929	0.00%
2018/07/25	2	16.33	10	17.09	17.05	-8	4,817	-0.17%
2018/07/24	3	15.65	1	15.75	15.75	2	4,673	0.04%
2018/07/23	1	15.10	0	0.00	15.00	1	4,811	0.02%
2018/07/20	0	0.00	5	15.45	15.20	-5	4,913	-0.10%
2018/07/19	2	15.80	0	0.00	15.60	2	5,042	0.04%
2018/07/18	12	15.91	12	15.90	15.95	0	5,213	0.00%
2018/07/17	7	15.55	7	15.61	15.60	0	5,226	0.00%
2018/07/10	3	14.75	1	14.70	14.65	2	5,682	0.04%
2018/07/09	1	15.05	0	0.00	14.80	1	6,051	0.02%
2018/07/06	1	15.45	1	15.15	15.25	0	6,270	0.00%
2018/07/05	13	15.77	15	15.61	15.75	-2	6,463	-0.03%
2018/07/04	6	14.89	5	15.20	15.20	1	6,224	0.02%
2018/06/28	1	15.05	1	14.75	14.75	0	8,094	0.00%
2018/06/27	2	15.35	2	15.30	15.15	0	8,423	0.00%
2018/06/26	4	14.69	7	15.27	15.50	-3	8,627	-0.03%
2018/06/22	1	15.10	3	14.98	14.85	-2	9,006	-0.02%
2018/06/21	2	16.00	0	0.00	15.80	2	9,407	0.02%
2018/06/20	4	16.00	0	0.00	16.00	4	10,062	0.04%
2018/06/15	5	17.21	1	17.10	16.95	4	11,596	0.03%
2018/06/14	1	16.95	0	0.00	16.80	1	12,274	0.01%
2018/06/13	3	16.95	0	0.00	16.95	3	12,508	0.02%
2018/06/11	2	17.45	2	17.38	17.35	0	12,666	0.00%
2018/06/08	0	0.00	5	18.20	18.00	-5	12,745	-0.04%
2018/06/07	0	0.00	35	18.13	18.05	-35	13,005	-0.27%
2018/06/06	1	18.25	1	18.55	18.05	0	13,307	0.00%
2018/06/05	1	18.30	7	18.09	18.20	-6	13,595	-0.04%
2018/06/04	1	17.80	0	0.00	17.75	1	14,064	0.01%
2018/05/31	0	0.00	9	17.75	17.70	-9	15,099	-0.06%
2018/05/30	0	0.00	1	18.00	18.00	-1	15,866	-0.01%
2018/05/29	0	0.00	1	17.30	17.20	-1	16,729	-0.01%
2018/05/28	1	18.10	0	0.00	17.70	1	17,252	0.01%
2018/05/25	5	18.28	4	18.24	18.05	1	18,008	0.01%
2018/05/24	14	18.11	0	0.00	18.20	14	18,899	0.07%
2018/05/23	24	18.18	0	0.00	18.25	24	19,473	0.12%
2018/05/22	3	19.10	1	19.30	19.05	2	19,658	0.01%
2018/05/21	4	19.03	2	19.15	19.00	2	19,665	0.01%
2018/05/18	0	0.00	1	18.50	18.50	-1	19,652	-0.01%
2018/05/17	2	18.75	6	18.65	18.65	-4	19,691	-0.02%
2018/05/16	2	19.13	3	19.00	18.90	-1	19,711	-0.01%
2018/05/15	2	18.78	3	18.72	18.55	-1	19,715	-0.01%
2018/05/14	18	18.34	5	18.20	18.30	13	19,746	0.07%
2018/05/11	3	19.35	1	19.00	19.00	2	19,723	0.01%
2018/05/10	2	20.60	2	20.50	20.10	0	19,658	0.00%
2018/05/09	1	20.35	1	20.70	20.20	0	19,617	0.00%
2018/05/08	4	19.95	2	19.83	19.70	2	19,609	0.01%
2018/05/07	10	19.75	0	0.00	19.70	10	19,730	0.05%
2018/05/04	2	20.03	2	20.43	20.20	0	20,048	0.00%
2018/05/02	0	0.00	12	20.22	19.50	-12	20,180	-0.06%
2018/04/30	4	20.18	0	0.00	20.25	4	20,813	0.02%
2018/04/27	12	19.60	3	19.62	20.50	9	21,028	0.04%
2018/04/26	2	20.20	5	19.31	18.65	-3	21,311	-0.01%
2018/04/25	7	19.96	14	19.71	20.20	-7	21,444	-0.03%
2018/04/24	22	20.57	146	19.78	19.70	-124	21,421	-0.58%	大賣/鉅額交易
2018/04/23	20	22.54	30	22.39	21.75	-10	21,234	-0.05%
2018/04/20	0	0.00	4	22.10	21.90	-4	21,144	-0.02%
2018/04/19	3	22.90	9	23.10	22.80	-6	21,078	-0.03%
2018/04/18	24	22.26	34	22.33	22.15	-10	21,106	-0.05%
2018/04/17	14	21.24	0	0.00	21.00	14	21,294	0.07%
2018/04/16	4	22.36	0	0.00	22.10	4	21,233	0.02%
2018/04/13	2	23.50	3	24.00	23.15	-1	21,163	0.00%
2018/04/12	3	23.30	5	23.37	23.10	-2	20,778	-0.01%
2018/04/11	4	23.44	4	23.08	22.95	0	20,546	0.00%
2018/04/10	1	24.05	4	23.59	23.00	-3	20,305	-0.01%
2018/04/09	7	25.01	5	24.54	24.20	2	20,075	0.01%
2018/04/03	18	24.43	26	24.51	24.80	-8	19,766	-0.04%
2018/04/02	15	25.02	18	25.28	24.20	-3	19,384	-0.02%
2018/03/31	12	23.13	10	22.99	23.90	2	18,544	0.01%
2018/03/30	3	22.55	0	0.00	22.20	3	18,169	0.02%
2018/03/29	3	23.68	1	23.95	23.45	2	17,840	0.01%
2018/03/28	5	23.37	11	23.56	23.60	-6	17,599	-0.03%
2018/03/27	4	23.59	1	23.90	23.30	3	17,423	0.02%
2018/03/26	2	24.15	221	23.31	23.20	-219	17,178	-1.27%	大賣/鉅額交易
2018/03/23	216	24.27	8	23.79	24.30	208	16,765	1.24%	大買/鉅額交易
2018/03/22	3	24.28	131	23.51	23.20	-128	16,108	-0.79%	大賣/鉅額交易
2018/03/21	6	26.12	353	26.02	25.45	-347	15,576	-2.23%	大賣/鉅額交易
2018/03/20	930	25.59	554	25.57	25.75	376	14,514	2.59%	大買/大賣/鉅額交易
2018/03/19	395	23.27	182	22.69	23.45	213	13,762	1.55%	大買/大賣/鉅額交易
2018/03/16	2	21.80	5	21.70	21.35	-3	13,532	-0.02%
2018/03/15	9	21.63	6	21.50	21.60	3	13,522	0.02%
2018/03/14	7	22.56	0	0.00	22.50	7	13,429	0.05%
2018/03/13	13	22.97	2	22.70	23.10	11	13,352	0.08%
2018/03/12	3	21.20	3	21.95	22.05	0	13,259	0.00%
2018/03/09	9	23.46	3	24.30	22.95	6	13,083	0.05%
2018/03/08	8	26.56	33	27.10	25.45	-25	12,833	-0.19%
2018/03/07	29	28.18	29	27.90	28.25	0	12,386	0.00%
2018/03/06	40	25.44	2	23.55	25.70	38	12,016	0.32%
2018/03/02	6	20.37	8	20.57	21.30	-2	10,741	-0.02%
2018/03/01	13	19.33	4	19.45	19.40	9	9,776	0.09%
2018/02/27	3	20.40	11	19.44	19.85	-8	9,232	-0.09%
2018/02/26	11	20.03	0	0.00	20.40	11	8,440	0.13%
2018/02/08	3	15.38	0	0.00	14.95	3	6,398	0.05%
2018/02/07	6	15.68	11	15.60	15.30	-5	6,356	-0.08%
2018/02/06	3	15.60	0	0.00	15.35	3	6,289	0.05%
2018/02/02	1	17.70	43	17.30	17.30	-42	6,130	-0.69%
2018/02/01	44	18.20	2	18.00	17.75	42	6,086	0.69%
2018/01/31	1	17.15	2	17.62	18.00	-1	5,977	-0.02%
2018/01/30	1	17.35	48	17.79	17.40	-47	5,781	-0.81%
2018/01/29	21	18.44	34	18.61	18.50	-13	5,603	-0.23%
2018/01/26	1	17.55	0	0.00	17.60	1	5,201	0.02%
2018/01/25	10	17.75	20	17.40	17.65	-10	5,043	-0.20%
2018/01/24	34	17.98	11	17.97	17.65	23	4,932	0.47%
2018/01/23	0	0.00	6	17.20	17.20	-6	4,276	-0.14%
2018/01/22	1	17.30	18.1	17.15	17.35	-17.1	3,898	-0.44%
2018/01/19	0	0.00	1	16.00	15.80	-1	3,421	-0.03%
2018/01/18	61	15.15	3	15.32	14.90	58	3,179	1.82%
2018/01/16	2	14.60	0	0.00	14.40	2	3,069	0.07%
2018/01/12	5	15.27	4	15.28	15.00	1	2,958	0.03%
2018/01/11	15	14.75	16	15.40	15.45	-1	2,714	-0.04%
2018/01/09	10	13.85	0	0.00	14.00	10	2,521	0.40%