• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22428.1300.0028.2543,3920.12%
2025/01/206.127.75127.9527.955.13,3950.15%
2025/01/161027.5100.0027.15103,3910.29%
2025/01/1500.00426.9127.05-43,403-0.12%
2025/01/14326.5500.0026.7533,4440.09%
2025/01/1300.00626.2726.20-63,467-0.17%
2025/01/0900.000.127.9027.55-0.13,4420.00%
2025/01/08428.15028.2528.3043,4300.12%
2025/01/073.128.3000.0028.303.13,4320.09%
2025/01/067.128.6500.0028.657.13,4170.21%
2025/01/03128.551.129.0928.50-0.13,4130.00%
2025/01/02129.7500.0029.4513,3690.03%
2024/12/31730.39130.5530.6563,3030.18%
2024/12/301029.520.129.5029.759.93,1270.32%
2024/12/26329.98330.0029.8003,0900.00%
2024/12/255.130.27630.8730.90-0.93,034-0.03%
2024/12/24929.86428.9528.9552,8550.18%
2024/12/23129.55329.8530.05-22,467-0.08%
2024/12/1700.00027.8027.9502,3340.00%
2024/12/13127.9000.0027.7012,3160.04%
2024/12/12129.00129.0028.5002,2940.00%
2024/12/111129.6100.0028.85112,2930.48%
2024/12/1000.001929.7430.05-192,166-0.88%
2024/12/0600.00128.8028.75-12,079-0.05%
2024/12/05028.9500.0028.8002,0850.00%
2024/12/041129.11129.1029.20102,1060.47%
2024/12/0300.00028.5028.4502,1410.00%
2024/12/02628.1500.0027.9062,1530.28%
2024/11/2700.00128.2528.25-12,187-0.05%
2024/11/26828.7400.0028.6082,2030.36%
2024/11/2500.00029.0529.0002,2010.00%
2024/11/221028.95028.9428.70102,2160.45%
2024/11/2100.00028.5428.4502,2290.00%
2024/11/20128.3000.0028.2012,2790.04%
2024/11/1900.000.127.9528.20-0.12,3370.00%
2024/11/14127.85127.9527.8502,6410.00%
2024/11/123.128.7000.0028.603.12,8710.11%
2024/11/081030.3000.0030.10102,8600.35%
2024/11/0700.00030.6530.8002,9590.00%
2024/11/0600.00130.0030.00-12,954-0.03%
2024/11/0500.00029.6529.5503,0030.00%
2024/10/30129.5000.0029.4513,1850.03%
2024/10/29529.7000.0029.7553,2020.16%
2024/10/28530.4000.0030.6553,2130.16%
2024/10/251031.1000.0031.00103,2380.31%
2024/10/24030.8500.0030.8503,2560.00%
2024/10/23530.851530.9030.95-103,277-0.30%
2024/10/221631.0600.0031.20163,3020.48%
2024/10/2100.00031.1031.5003,4000.00%
2024/10/18030.0500.0030.0003,4630.00%
2024/10/17630.7300.0030.5063,5660.17%
2024/10/16729.95730.4530.3503,6990.00%
2024/10/091530.2500.0030.20154,5450.33%
2024/10/08030.87031.0530.8504,6190.00%
2024/10/07031.0500.0031.3504,7720.00%
2024/10/01131.5000.0031.4515,6740.02%
2024/09/27432.311.132.4731.902.95,8940.05%
2024/09/2600.00032.3031.7505,9010.00%
2024/09/252031.130.431.3731.0019.65,8300.34%
2024/09/23129.8000.0029.8015,8890.02%
2024/09/160.129.50729.6029.55-6.96,985-0.10%
2024/09/13229.00229.1529.2007,1440.00%
2024/09/1200.00028.8529.2007,2090.00%
2024/09/1100.00028.6028.3507,2580.00%
2024/09/10028.4700.0028.2007,3770.00%
2024/09/06728.9500.0028.9077,5610.09%
2024/09/0500.00029.4528.9507,7300.00%
2024/09/040.128.9300.0028.600.17,7790.00%
2024/09/03030.9000.0030.6007,7980.00%
2024/09/021.131.4900.0031.101.17,9390.01%
2024/08/30531.4500.0031.4058,0900.06%
2024/08/290.131.2500.0031.450.18,2630.00%
2024/08/280.131.6500.0031.550.18,5930.00%
2024/08/27031.9500.0031.8508,9050.00%
2024/08/260.132.10632.2532.00-5.99,347-0.06%
2024/08/23332.15932.1932.45-610,988-0.05%
2024/08/221333.03133.0032.601212,2050.10%
2024/08/210.332.6000.0032.450.312,6690.00%
2024/08/20132.25833.0232.90-712,661-0.06%
2024/08/1900.00231.2031.40-212,585-0.02%
2024/08/16430.851.230.8630.752.812,5960.02%
2024/08/1418.229.971330.0630.005.212,6620.04%
2024/08/12130.700.130.7031.050.912,5680.01%
2024/08/090.131.4000.0030.400.112,6380.00%
2024/08/0700.00229.5030.25-212,767-0.02%
2024/08/06128.5500.0028.25112,7700.01%
2024/08/05229.1500.0029.15212,7160.02%
2024/08/0100.00733.5133.50-712,729-0.06%
2024/07/3000.00632.2532.75-612,812-0.05%
2024/07/2900.00331.9031.80-313,058-0.02%
2024/07/261032.25432.8532.65613,3930.04%
2024/07/221533.371933.1833.10-413,391-0.03%
2024/07/19635.2000.0034.40613,2810.05%
2024/07/18535.82436.2535.85113,2080.01%
2024/07/171337.12237.2336.901113,0980.08%
2024/07/1600.00038.0037.60013,0190.00%
2024/07/15137.00038.1537.00113,0220.01%
2024/07/11637.942237.8437.65-1613,155-0.12%
2024/07/1000.00337.7237.15-313,191-0.02%
2024/07/0900.00437.4037.70-413,187-0.03%
2024/07/081337.79638.1137.70713,0720.05%
2024/07/051637.753537.7438.35-1912,779-0.15%
2024/07/043237.153236.2136.30012,2020.00%
2024/07/0300.00436.5836.70-412,090-0.03%
2024/07/02135.8000.0035.75111,9750.01%
2024/07/01535.7300.0035.40511,9160.04%
2024/06/28636.63236.3836.20411,8580.03%
2024/06/27236.252136.3035.90-1911,760-0.16%
2024/06/262537.30237.0036.902311,6560.20%
2024/06/251237.382437.7037.35-1211,411-0.11%
2024/06/24236.6800.0036.55211,0960.02%
2024/06/21836.551136.8736.40-310,944-0.03%
2024/06/2000.001236.1736.20-1210,688-0.11%
2024/06/19134.85634.8334.75-510,553-0.05%
2024/06/171036.1000.0035.601010,4830.10%
2024/06/14535.6000.0035.70510,3830.05%
2024/06/131535.58135.8035.501410,3460.14%
2024/06/1200.001235.1435.60-1210,247-0.12%
2024/06/11634.17734.2434.40-110,134-0.01%
2024/06/07434.23434.8034.75010,1050.00%
2024/06/061234.731034.6534.30210,0670.02%
2024/06/05634.775.134.5134.900.99,9180.01%
2024/06/0421.135.332635.2035.20-4.99,799-0.05%
2024/06/034737.061836.7036.25299,6420.30%
2024/05/3128.136.67735.9236.45219,3280.23%
2024/05/301236.3413.135.9135.65-19,023-0.01%
2024/05/294137.94838.3736.85338,6030.38%
2024/05/2813.135.072334.7836.45-106,959-0.14%
2024/05/272533.153533.5433.15-105,728-0.17%
2024/05/24131.0000.0031.3015,2530.02%
2024/05/231031.1900.0030.65105,2330.19%
2024/05/22430.8000.0031.1545,1330.08%
2024/05/21230.6800.0030.8025,1580.04%
2024/05/20230.95331.2330.90-15,218-0.02%
2024/05/17130.1000.0030.1015,1960.02%
2024/05/16530.19630.4530.20-15,171-0.02%
2024/05/15430.1300.0029.9545,1480.08%
2024/05/14230.101530.0630.25-135,068-0.26%
2024/05/1300.00128.7028.65-14,874-0.02%
2024/05/10127.7000.0028.1014,8800.02%
2024/05/09228.4800.0028.1024,8360.04%
2024/05/08528.3500.0028.5554,8300.10%
2024/05/07028.5500.0028.7004,8110.00%
2024/05/06528.9500.0028.9554,7440.11%
2024/05/03128.75729.0228.75-64,735-0.13%
2024/05/02929.7300.0028.6094,6800.19%
2024/04/30330.671130.0531.05-84,427-0.18%
2024/04/2900.00128.4028.60-14,130-0.02%
2024/04/24228.05028.2028.3024,2820.05%
2024/04/22127.7500.0026.7514,6190.02%
2024/04/19327.59128.4527.6024,6100.04%
2024/04/17529.734629.5428.90-414,380-0.94%
2024/04/163028.8018.128.8429.3011.94,0310.30%
2024/04/1200.00428.5528.30-43,692-0.11%
2024/04/1100.00227.9828.00-23,659-0.05%
2024/04/1000.00728.3528.30-73,656-0.19%
2024/04/03228.0800.0027.9523,7060.05%
2024/03/271828.3200.0028.25183,8200.47%
2024/03/26128.4000.0028.3013,8330.03%
2024/03/14829.4700.0029.3084,3310.18%
2024/03/13530.30530.2030.2004,4800.00%
2024/03/12731.0500.0031.1574,5800.15%
2024/03/08031.4500.0031.2004,7530.00%
2024/03/07731.7500.0031.5074,8280.14%
2024/03/06032.1200.0032.0004,9210.00%
2024/03/05232.2500.0032.4525,0810.04%
2024/03/0400.000.233.0532.65-0.25,5710.00%
2024/03/01232.6000.0032.6025,8890.03%
2024/02/2900.00033.0533.1006,0680.00%
2024/02/2600.00233.5533.50-26,529-0.03%
2024/02/2300.00233.6533.15-26,921-0.03%
2024/02/2200.00133.7033.40-17,308-0.01%
2024/02/211.133.31134.2033.300.17,9880.00%
2024/02/200.133.9500.0033.400.18,6520.00%
2024/02/1600.00132.1632.80-18,759-0.01%
2024/02/05130.95131.5030.9508,7540.00%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章