漢唐 (2404)-國票-和平券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	346.50	0	0.00	351.50	2	3,255	0.06%
2024/05/17	0	359.75	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	363.50	0	0.00	362.50	0	3,050	0.00%
2024/05/14	0	362.00	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0	0.00	0	355.50	355.00	0	3,046	0.00%
2024/05/10	0	374.00	0	0.00	375.00	0	2,993	0.00%
2024/05/08	0	0.00	0	384.75	383.00	0	2,953	0.00%
2024/05/06	1	389.00	0	0.00	389.00	1	2,927	0.03%
2024/05/03	0	0.00	1	396.00	394.50	-1	2,912	-0.03%
2024/05/02	1	390.00	0	393.00	390.50	1	2,902	0.03%
2024/04/30	0	0.00	0	403.50	395.00	0	2,893	0.00%
2024/04/26	0	0.00	0	415.00	408.00	0	2,860	0.00%
2024/04/25	0	411.50	0.1	414.00	408.00	0	2,850	0.00%
2024/04/22	0.1	388.60	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	0	398.19	0	407.50	399.50	0	2,769	0.00%
2024/04/18	0	0.00	0	420.63	418.00	0	2,694	0.00%
2024/04/15	0	0.00	0	406.00	416.00	0	2,570	0.00%
2024/04/12	0.1	410.00	0	0.00	415.50	0.1	2,540	0.00%
2024/04/11	0	400.00	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0	395.00	0.2	400.00	404.50	-0.2	2,509	-0.01%
2024/04/09	0.2	397.00	0.2	401.00	399.50	0	2,478	0.00%
2024/04/08	1	394.00	0	394.50	394.50	1	2,455	0.04%
2024/04/03	2	398.01	0	0.00	398.00	2	2,438	0.08%
2024/04/02	0.2	399.85	1	396.50	406.50	-0.8	2,411	-0.03%
2024/04/01	1.1	390.18	5	392.50	390.00	-3.9	2,348	-0.17%
2024/03/29	2	393.47	0	0.00	393.00	2	2,311	0.09%
2024/03/28	9	407.00	7	408.01	388.50	2	2,155	0.09%
2024/03/27	6	388.83	6	404.42	400.00	0	2,033	0.00%
2024/03/26	0	372.00	0	383.50	377.50	0	1,904	0.00%
2024/03/25	0	385.56	0	0.00	380.50	0	1,897	0.00%
2024/03/22	0	407.50	1	400.00	380.50	-1	1,902	-0.05%
2024/03/21	1	410.52	0	0.00	409.50	1	1,894	0.05%
2024/03/20	1.1	411.95	5	430.00	413.00	-3.9	1,870	-0.21%
2024/03/19	0	395.50	3.1	409.52	414.00	-3.1	1,781	-0.17%
2024/03/18	0.1	368.26	0	0.00	376.50	0.1	1,774	0.01%
2024/03/15	2	359.81	1	386.40	342.50	1	1,808	0.06%
2024/03/14	2	388.10	0	385.30	378.00	2	1,779	0.11%
2024/03/13	1	400.08	0	0.00	419.50	1	1,743	0.06%
2024/03/12	4	393.87	4.1	379.69	398.00	0	1,706	0.00%
2024/03/11	0.1	373.21	0	377.00	385.50	0.1	1,649	0.00%
2024/03/08	2	368.72	2	372.51	389.50	0	1,580	0.00%
2024/03/07	2	347.94	1	358.50	358.50	1	1,391	0.07%
2024/03/06	3	324.48	517	323.49	326.00	-514	1,316	-39.05%	大賣/鉅額交易
2024/03/04	0	305.00	0.1	303.64	303.50	-0.1	1,268	0.00%
2024/03/01	0.1	299.09	1	301.00	297.00	-0.9	1,252	-0.08%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	0.00	3	295.00	295.00	-3	1,221	-0.25%
2024/02/26	2	293.25	1	293.00	290.50	1	1,208	0.08%
2024/02/23	0	0.00	0	291.00	289.00	0	1,202	0.00%
2024/02/22	0	0.00	1	285.50	288.00	-1	1,198	-0.08%
2024/02/21	1	285.01	0	0.00	285.00	1	1,194	0.08%
2024/02/20	0	0.00	0	286.50	283.00	0	1,197	0.00%
2024/02/19	1	281.00	0	0.00	281.00	1	1,195	0.08%
2024/02/16	0	283.00	0	287.50	282.00	0	1,205	0.00%
2024/02/15	0	282.75	1	292.50	292.00	-1	1,198	-0.08%
2024/02/05	0	278.50	0	278.50	280.00	0	1,182	0.00%
2024/02/02	0	0.00	0	274.00	278.00	0	1,192	0.00%
2024/01/31	0	279.00	0.2	278.00	277.00	-0.1	1,206	-0.01%
2024/01/30	2	282.50	2	278.01	277.50	0	1,214	0.00%
2024/01/29	0	275.50	0	0.00	281.00	0	1,213	0.00%
2024/01/25	0	273.50	0	272.00	273.00	0	1,227	0.00%
2024/01/23	3	277.17	1	280.00	276.00	2	1,248	0.16%
2024/01/22	0	279.00	0	0.00	280.00	0	1,270	0.00%
2024/01/19	0	0.00	0	273.00	275.00	0	1,281	0.00%
2024/01/16	0	276.00	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	273.00	0	0.00	277.00	0	1,274	0.00%
2024/01/11	0	0.00	0	272.25	274.50	0	1,299	0.00%
2024/01/10	0	0.00	0	274.00	276.50	0	1,305	0.00%
2024/01/04	0	270.00	0	0.00	273.00	0	1,364	0.00%
2024/01/03	0	265.50	1	269.00	267.50	-1	1,353	-0.07%
2024/01/02	0	266.25	0	0.00	265.50	0	1,348	0.00%
2023/12/29	1	263.50	0	0.00	264.50	1	1,352	0.07%
2023/12/28	0	265.25	0	0.00	262.00	0	1,353	0.00%
2023/12/27	0	267.50	0	0.00	263.00	0	1,350	0.00%
2023/12/25	0	270.00	0	0.00	267.00	0	1,336	0.00%
2023/12/22	0	0.00	0	266.00	272.50	0	1,328	0.00%
2023/12/21	0	268.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	0	271.00	0	0.00	272.00	0	1,276	0.00%
2023/12/19	0.1	267.92	0	270.50	269.50	0.1	1,250	0.00%
2023/12/18	0	275.00	0	0.00	273.00	0	1,224	0.00%
2023/12/15	0	0.00	0	279.50	273.00	0	1,197	0.00%
2023/12/14	0.1	279.00	0	0.00	282.50	0.1	1,190	0.00%
2023/12/13	0.1	274.13	0	0.00	276.00	0.1	1,177	0.01%
2023/12/12	0	257.50	3.5	263.57	270.00	-3.5	1,144	-0.31%
2023/12/11	0	252.50	0	0.00	254.00	0	1,119	0.00%
2023/12/05	0	0.00	0	246.50	245.50	0	1,218	0.00%
2023/12/01	0	0.00	1	246.99	248.00	-1	1,269	-0.08%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0.5	248.00	0	0.00	248.00	0.5	1,263	0.04%
2023/11/28	0	247.50	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0	245.50	0	0.00	246.50	0	1,260	0.00%
2023/11/24	0	0.00	0.1	243.00	244.50	-0.1	1,260	-0.01%
2023/11/15	0	0.00	1	243.50	242.00	-1	1,293	-0.08%
2023/11/14	0	0.00	0	247.50	243.00	0	1,295	0.00%
2023/11/13	0	0.00	0	245.50	246.00	0	1,320	0.00%
2023/11/09	0	0.00	0	243.00	244.50	0	1,328	0.00%
2023/11/07	0	249.00	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0	247.00	0	0.00	249.00	0	1,368	0.00%
2023/11/03	0	0.00	0	248.50	247.00	0	1,388	0.00%
2023/11/02	0	246.50	0	246.50	249.00	0	1,395	0.00%
2023/11/01	0	242.50	0	0.00	245.00	0	1,432	0.00%
2023/10/31	0	242.00	0	0.00	240.00	0	1,438	0.00%
2023/10/30	0	243.50	0	245.00	241.00	0	1,449	0.00%
2023/10/19	0	236.00	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0	237.50	0	0.00	235.00	0	1,474	0.00%
2023/10/17	0	240.00	0	0.00	238.50	0	1,475	0.00%
2023/10/13	0.1	241.75	0	242.50	238.00	0.1	1,514	0.01%
2023/10/12	1	228.00	4	234.76	238.50	-3	1,501	-0.20%
2023/10/05	3	223.50	0	0.00	223.00	3	1,533	0.20%
2023/10/04	0	0.00	0	224.00	226.00	0	1,551	0.00%
2023/10/02	0	228.00	0	0.00	231.50	0	1,580	0.00%
2023/09/28	0	229.35	0	0.00	227.50	0	1,592	0.00%
2023/09/25	0	231.00	0	0.00	230.00	0	1,617	0.00%
2023/09/21	0	231.50	0	0.00	228.50	0	1,614	0.00%
2023/09/18	0	237.50	0	0.00	232.50	0	1,608	0.00%
2023/09/15	0	0.00	0.2	237.50	236.50	-0.2	1,600	-0.01%
2023/09/14	0.2	235.00	2	234.75	235.50	-1.8	1,591	-0.11%
2023/09/08	1	232.00	1	230.00	230.00	0	1,581	0.00%
2023/09/07	0	0.00	3	232.50	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	1	225.50	225.50	-1	1,569	-0.06%
2023/09/05	2	222.75	0	0.00	223.00	2	1,554	0.13%
2023/08/24	0	0.00	0.1	219.50	218.50	-0.1	1,535	-0.01%
2023/08/21	0	222.50	0	0.00	222.50	0	1,535	0.00%
2023/08/18	0	0.00	0	230.00	225.00	0	1,527	0.00%
2023/08/11	1	223.50	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0.1	226.09	0	0.00	228.00	0.1	1,439	0.01%
2023/08/09	1	224.50	1	226.50	225.50	0	1,439	0.00%
2023/08/08	0	0.00	5.2	231.40	232.00	-5.2	1,415	-0.37%
2023/08/07	0	0.00	2	232.22	234.00	-2	1,407	-0.14%
2023/08/04	0	0.00	1	223.50	225.50	-1	1,365	-0.07%
2023/08/02	1	221.50	0	223.50	221.00	1	1,351	0.07%
2023/08/01	2	223.00	0	0.00	222.00	2	1,331	0.15%
2023/07/31	1	220.49	0	0.00	220.50	1	1,313	0.08%
2023/07/28	0	214.50	0	0.00	216.00	0	1,295	0.00%
2023/07/25	0	213.00	0	0.00	211.00	0	1,294	0.00%
2023/07/24	0	213.50	0	0.00	212.50	0	1,296	0.00%
2023/07/21	0	212.00	0	0.00	214.00	0	1,299	0.00%
2023/07/19	0	0.00	7	213.14	209.50	-7	1,297	-0.54%
2023/07/12	6	219.50	0	0.00	219.50	6	1,218	0.49%
2023/07/11	1	222.00	0	0.00	221.50	1	1,191	0.08%
2023/07/05	0	224.33	0	0.00	225.00	0	1,156	0.00%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/16	1	221.00	0	0.00	220.00	1	1,323	0.08%
2023/06/13	1	236.50	0	0.00	233.00	1	1,291	0.08%
2023/06/12	1	228.50	0.1	228.00	229.50	0.9	1,263	0.07%
2023/06/01	0	0.00	1	229.00	229.00	-1	1,278	-0.08%
2023/05/30	0	227.50	0	0.00	227.50	0	1,285	0.00%
2023/05/23	0.1	224.50	0	0.00	224.50	0.1	1,297	0.01%
2023/05/22	0	0.00	0.2	219.50	220.00	-0.2	1,303	-0.02%
2023/05/19	0	0.00	1.1	220.09	219.00	-1.1	1,304	-0.08%
2023/05/18	0.1	221.50	0	0.00	220.00	0.1	1,308	0.01%
2023/05/15	0	0.00	1	229.50	224.00	-1	1,342	-0.07%
2023/05/12	0	0.00	1	227.00	227.00	-1	1,335	-0.07%
2023/05/09	0	0.00	1	224.50	224.00	-1	1,333	-0.08%
2023/05/05	1	227.00	0	0.00	223.50	1	1,335	0.07%
2023/05/04	0	0.00	1	218.50	220.00	-1	1,332	-0.08%
2023/04/28	1	216.00	0	0.00	216.50	1	1,385	0.07%
2023/04/26	1	211.00	1	213.50	215.00	0	1,368	0.00%
2023/04/21	0	0.00	0.1	213.50	212.00	-0.1	1,416	-0.01%
2023/04/20	0	0.00	0.2	210.50	210.00	-0.2	1,397	-0.01%
2023/04/19	0	0.00	0.2	211.50	211.50	-0.2	1,406	-0.01%
2023/04/18	0.2	211.00	0	0.00	210.00	0.2	1,395	0.01%
2023/04/14	0	0.00	0.1	217.00	216.50	-0.1	1,364	-0.01%
2023/04/13	0	0.00	11	216.00	216.50	-11	1,352	-0.81%
2023/04/11	0	212.00	0	0.00	211.00	0	1,327	0.00%
2023/04/10	0.1	211.45	0	0.00	212.50	0.1	1,320	0.01%
2023/04/07	11	211.86	0	0.00	210.50	11	1,310	0.84%
2023/03/29	0.1	208.25	1	208.50	207.00	-0.9	1,291	-0.07%
2023/03/28	1	203.50	1.1	204.57	204.50	-0.1	1,274	-0.01%
2023/03/27	2.1	205.22	1	210.00	209.00	1.1	1,234	0.09%
2023/03/24	1.3	214.50	0	0.00	214.50	1.3	1,143	0.11%
2023/03/15	0.1	225.00	0	0.00	224.00	0.1	1,033	0.01%
2023/02/23	10	225.50	10	226.50	225.00	0	965	0.00%
2023/02/16	0	0.00	1	219.50	219.50	-1	962	-0.10%
2023/02/15	1	217.00	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	1	220.00	220.00	-1	963	-0.10%
2023/02/10	1	210.00	0	0.00	210.50	1	918	0.11%
2023/02/08	6	214.83	0	0.00	214.50	6	897	0.67%
2023/02/06	1	207.00	0	0.00	211.00	1	874	0.11%
2023/02/03	1	208.50	0	0.00	208.00	1	863	0.12%
2023/02/02	118	210.38	0	0.00	210.50	118	855	13.80%	大買/鉅額交易
2023/02/01	118	210.25	0	0.00	210.50	118	834	14.15%	大買/鉅額交易
2023/01/31	90	205.36	0	0.00	206.00	90	807	11.15%
2023/01/30	90	203.50	0	0.00	204.50	90	786	11.45%
2023/01/13	0	0.00	1	199.00	195.50	-1	748	-0.13%
2023/01/12	19	198.58	41	197.87	199.00	-22	757	-2.91%
2023/01/11	90	196.80	2.1	197.38	197.00	87.9	728	12.06%
2023/01/10	2	187.75	0	0.00	188.00	2	671	0.30%
2023/01/09	5	186.00	0	0.00	189.00	5	672	0.74%
2023/01/06	6	183.50	0	0.00	184.00	6	661	0.91%
2023/01/05	5	182.00	0	0.00	182.50	5	667	0.75%
2022/12/28	10	177.75	0	0.00	177.50	10	668	1.49%
2022/12/21	0	0.00	1	186.00	185.00	-1	664	-0.15%
2022/12/20	1	184.00	0	0.00	184.00	1	658	0.15%
2022/12/19	1	188.50	1	189.50	188.00	0	651	0.00%
2022/12/14	1	181.50	1	182.00	182.00	0	627	0.00%
2022/12/09	0	0.00	0.1	189.50	188.50	-0.1	620	-0.02%
2022/12/08	0.2	187.53	0	0.00	189.50	0.2	633	0.03%
2022/10/18	1	144.50	0	0.00	144.00	1	527	0.19%
2022/10/06	0	0.00	1	155.00	155.50	-1	573	-0.17%
2022/09/23	0	165.50	0	0.00	164.50	0	591	0.00%
2022/09/15	0	0.00	2	178.00	175.50	-2	634	-0.32%
2022/09/14	6	177.50	4	178.50	181.50	2	618	0.32%
2022/09/07	0.2	155.50	0	0.00	154.50	0.2	521	0.03%
2022/06/20	0	0.00	2	180.25	175.00	-2	560	-0.36%
2022/06/17	1	181.00	1	182.00	182.00	0	559	0.00%
2022/06/16	2	185.00	1	189.50	183.00	1	567	0.18%
2022/06/15	1	186.00	0	0.00	186.00	1	595	0.17%
2022/06/09	0	0.00	1	179.00	179.00	-1	571	-0.18%
2022/05/30	1	180.00	1	179.50	180.50	0	654	0.00%
2022/05/20	0	0.00	1	176.00	176.00	-1	676	-0.15%
2022/05/04	1	176.50	0	0.00	179.00	1	688	0.15%
2022/04/29	0	0.00	7	178.50	179.50	-7	695	-1.01%
2022/04/28	10	176.50	10	176.00	177.00	0	705	0.00%
2022/04/27	7	175.00	0	0.00	176.00	7	708	0.99%
2022/04/20	0	0.00	19	179.97	178.50	-19	681	-2.79%
2022/04/19	15	176.50	3	176.67	176.50	12	667	1.80%
2022/04/12	0	0.00	5	179.20	178.50	-5	724	-0.69%
2022/04/06	1	191.50	0	0.00	190.50	1	769	0.13%
2022/03/25	0	0.00	6	199.00	199.50	-6	836	-0.72%
2022/03/22	0	0.00	2	194.75	195.00	-2	893	-0.22%
2022/03/21	2	194.50	0	0.00	194.50	2	890	0.22%
2022/03/18	1	190.50	0	0.00	192.50	1	888	0.11%
2022/03/17	0	0.00	1	190.50	189.50	-1	848	-0.12%
2022/03/11	1	188.50	1.1	190.32	189.00	-0.1	860	-0.01%
2022/03/10	0	0.00	2	186.50	186.00	-2	851	-0.23%
2022/03/09	0	0.00	1	184.50	184.00	-1	843	-0.12%
2022/02/25	0	0.00	0	175.50	176.00	0	847	0.00%
2022/02/24	0	173.50	0	0.00	173.00	0	850	0.00%
2022/02/15	3	177.00	0	0.00	177.00	3	858	0.35%
2022/02/09	4	178.88	1	179.50	180.50	3	895	0.33%
2022/02/08	0	0.00	0	179.50	179.00	0	894	0.00%
2022/01/24	1	173.00	1	174.50	177.00	0	895	0.00%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/17	0	0.00	3	183.50	184.50	-3	868	-0.35%
2022/01/14	0	0.00	1	183.50	183.50	-1	871	-0.11%
2022/01/13	1.1	186.50	0	0.00	186.00	1.1	879	0.13%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/04	0	0.00	3	183.83	186.00	-3	834	-0.36%
2021/12/29	0	0.00	1	177.50	179.00	-1	771	-0.13%
2021/12/24	1	178.50	0	178.50	178.00	1	764	0.13%
2021/12/21	0	172.00	0	0.00	170.00	0	700	0.00%
2021/12/20	0	172.50	0	172.50	171.50	0	682	0.00%
2021/12/17	4	172.00	0	171.50	171.00	4	661	0.60%
2021/12/16	1	172.50	0	0.00	171.00	1	653	0.15%
2021/12/15	0	0.00	0	172.50	171.50	0	658	0.00%
2021/12/14	0	0.00	0	172.50	172.50	0	656	0.00%
2021/12/08	2	174.25	0	0.00	173.00	2	628	0.32%
2021/12/07	1	173.00	0	0.00	174.50	1	613	0.16%
2021/11/24	1	181.00	0	0.00	180.00	1	580	0.17%
2021/11/19	1	189.50	1	189.00	190.00	0	572	0.00%
2021/11/18	0	0.00	20	190.00	188.00	-20	572	-3.49%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/15	0	0.00	1	187.00	187.00	-1	574	-0.17%
2021/11/12	2	187.00	0	0.00	186.50	2	590	0.34%
2021/11/11	0	0.00	1	188.00	190.00	-1	588	-0.17%
2021/11/10	2	184.25	0	0.00	185.00	2	579	0.35%
2021/11/04	0	0.00	1	186.00	185.00	-1	668	-0.15%
2021/10/20	0	0.00	0.1	182.00	184.00	-0.1	744	-0.01%
2021/10/04	0	0.00	5	172.20	171.50	-5	847	-0.59%
2021/09/24	0	0.00	0.2	175.00	174.50	-0.2	868	-0.02%
2021/09/10	20	184.50	2	185.00	185.00	18	911	1.97%
2021/09/08	0.1	183.50	0	0.00	182.50	0.1	1,018	0.01%
2021/09/03	0	0.00	1	192.00	192.00	-1	1,118	-0.09%
2021/08/31	0	0.00	10	197.50	199.00	-10	1,150	-0.87%
2021/08/25	0	0.00	2	190.50	193.00	-2	1,210	-0.17%
2021/08/16	10	192.00	0	0.00	192.00	10	1,199	0.83%
2021/08/12	1.1	203.18	11	202.91	203.50	-9.9	1,181	-0.84%
2021/08/11	0.1	206.00	11	201.45	206.00	-10.9	1,170	-0.93%
2021/08/06	0	0.00	4	191.50	191.50	-4	1,173	-0.34%
2021/08/02	4	191.50	0	0.00	192.00	4	1,270	0.31%
2021/07/30	1	195.50	4	197.00	195.50	-3	1,267	-0.24%
2021/07/29	0.1	199.50	0	0.00	198.50	0.1	1,265	0.01%
2021/07/14	0	0.00	0.1	208.35	207.00	-0.1	1,453	0.00%
2021/07/09	0	207.50	2	205.50	206.50	-2	1,449	-0.14%
2021/06/30	1	213.00	2	213.00	212.50	-1	1,718	-0.06%
2021/06/21	0	0.00	64	216.08	216.00	-64	1,752	-3.65%
2021/06/18	1.3	223.72	0	0.00	222.00	1.3	1,741	0.07%
2021/06/17	2	237.75	1	238.50	237.50	1	1,707	0.06%
2021/06/15	0	0.00	5	241.00	242.50	-5	1,664	-0.30%
2021/06/11	32	233.50	0	235.00	236.00	32	1,626	1.97%
2021/06/09	6	232.92	0	0.00	232.00	6	1,626	0.37%
2021/06/02	0	0.00	32	235.00	236.00	-32	1,627	-1.97%
2021/05/27	64	231.50	0	0.00	231.00	64	1,637	3.91%
2021/05/26	1	229.50	0	0.00	231.00	1	1,641	0.06%
2021/05/20	2	225.75	0	0.00	225.00	2	1,675	0.12%
2021/05/19	0.1	225.00	0	0.00	224.50	0.1	1,686	0.01%
2021/05/17	0	0.00	2.1	218.80	214.50	-2.1	1,701	-0.12%
2021/05/12	0	0.00	0.1	225.00	217.50	-0.1	1,634	-0.01%
2021/05/11	0	0.00	2	224.50	224.00	-2	1,588	-0.13%
2021/05/05	0	0.00	1	232.00	229.00	-1	1,596	-0.06%
2021/05/04	2.1	227.60	0	229.00	228.00	2.1	1,601	0.13%
2021/05/03	0.1	236.50	0	238.00	233.50	0.1	1,583	0.01%
2021/04/29	4	244.00	0	0.00	243.50	4	1,600	0.25%
2021/04/27	20	249.50	0	0.00	249.00	20	1,756	1.14%
2021/04/26	0.2	249.50	0	0.00	248.00	0.2	1,788	0.01%
2021/04/23	1.1	242.14	2	241.50	242.50	-0.9	1,828	-0.05%
2021/04/22	15	251.73	24	247.00	245.00	-9	1,900	-0.47%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	12	256.17	0	0.00	257.00	12	1,871	0.64%
2021/04/19	1	258.52	2	259.25	256.50	-1	1,878	-0.05%
2021/04/16	1	265.50	0	0.00	261.00	1	1,867	0.05%
2021/04/14	1	258.50	0	0.00	261.50	1	1,870	0.05%
2021/04/13	8	263.06	0	0.00	260.50	8	1,838	0.44%
2021/04/12	1	268.00	0	0.00	268.50	1	1,789	0.06%
2021/04/09	4	264.38	47	266.19	265.00	-43	1,747	-2.46%
2021/04/08	47	255.00	18.2	264.03	266.50	28.8	1,697	1.70%
2021/04/07	0	0.00	6	254.00	253.50	-6	1,623	-0.37%
2021/03/24	2	243.50	84	243.72	244.50	-82	1,567	-5.23%
2021/03/19	42	242.00	0	0.00	243.50	42	1,534	2.74%
2021/03/17	42	235.25	0	0.00	233.00	42	1,558	2.70%
2021/03/16	1	234.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	0	236.90	0	0.00	235.50	0	1,561	0.00%
2021/03/10	0	232.00	0	0.00	230.50	0	1,548	0.00%
2021/03/03	5.1	234.49	0	0.00	235.50	5.1	1,566	0.33%
2021/02/26	0	238.50	0	0.00	237.00	0	1,583	0.00%
2021/02/24	0.1	240.50	40	239.44	238.50	-39.9	1,665	-2.40%
2021/02/23	3	239.83	0	0.00	240.50	3	1,669	0.18%
2021/02/22	0.1	243.00	0	0.00	242.50	0.1	1,666	0.01%
2021/02/02	40	242.41	0	0.00	242.00	40	1,793	2.23%
2021/01/27	18	246.00	0	0.00	246.00	18	1,764	1.02%
2021/01/22	0.2	257.83	0	0.00	253.50	0.2	1,697	0.01%
2021/01/21	2.1	244.20	2	249.25	254.00	0.1	1,640	0.00%
2021/01/20	0	0.00	63	237.07	242.00	-63	1,510	-4.17%
2021/01/19	1	240.00	10	239.75	239.50	-9	1,471	-0.61%
2021/01/18	31	238.50	1	236.00	238.50	30	1,428	2.10%
2021/01/15	36	234.06	24	240.90	232.00	12	1,368	0.88%
2021/01/14	2	224.01	0	0.00	224.00	2	1,307	0.15%
2021/01/13	3	222.00	2	222.00	222.00	1	1,286	0.08%
2021/01/07	1	216.50	0	0.00	221.00	1	1,247	0.08%
2020/12/22	0	0.00	2	210.50	209.50	-2	1,184	-0.17%
2020/12/11	2	214.00	0	0.00	215.00	2	1,219	0.16%
2020/12/10	1	225.50	0	0.00	226.50	1	1,158	0.09%
2020/12/07	2	228.75	0	0.00	228.00	2	1,145	0.17%
2020/12/04	0	0.00	1	227.50	226.50	-1	1,141	-0.09%
2020/12/03	1	228.00	1	227.00	225.50	0	1,140	0.00%
2020/12/01	1	225.50	0	0.00	227.00	1	1,140	0.09%
2020/11/30	2	229.00	6	229.83	228.50	-4	1,128	-0.35%
2020/11/24	1	226.50	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	7	220.07	222.00	-7	1,100	-0.64%
2020/11/20	5	214.50	0	0.00	214.00	5	1,129	0.44%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	5	217.00	1	216.00	216.50	4	1,125	0.36%
2020/11/16	1	213.53	0	0.00	215.00	1	1,117	0.09%
2020/11/13	0	0.00	6	209.00	210.00	-6	1,103	-0.54%
2020/11/10	0	0.00	3	205.00	205.50	-3	1,078	-0.28%
2020/11/06	0	0.00	5	203.00	203.50	-5	1,075	-0.47%
2020/10/21	0	0.00	1	203.00	201.00	-1	1,209	-0.08%
2020/10/20	0	0.00	1	202.00	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	0	0.00	1	199.50	198.50	-1	1,247	-0.08%
2020/10/15	3	201.67	0	0.00	201.50	3	1,281	0.23%
2020/09/18	0	0.00	1	202.00	201.00	-1	1,601	-0.06%
2020/09/17	3	199.50	0	0.00	200.00	3	1,618	0.19%
2020/09/15	3	201.50	0	0.00	201.50	3	1,658	0.18%
2020/09/08	5	199.50	0	0.00	200.00	5	1,911	0.26%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/08/26	2	212.50	1	216.00	210.50	1	2,040	0.05%
2020/08/21	0	0.00	5	198.60	199.50	-5	2,027	-0.25%
2020/08/20	5	198.50	0	0.00	197.00	5	2,028	0.25%
2020/08/19	0	204.00	0	0.00	203.50	0	2,029	0.00%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/07/15	20	219.50	0	0.00	214.50	20	1,991	1.00%
2020/07/14	2	222.00	2	219.00	219.50	0	1,974	0.00%
2020/07/13	0	0.00	2	220.00	219.50	-2	1,937	-0.10%
2020/07/10	0	0.00	21	207.95	206.00	-21	1,858	-1.13%
2020/07/02	0	0.00	4	203.00	207.00	-4	1,860	-0.22%
2020/07/01	5	201.00	0	0.00	201.50	5	1,853	0.27%
2020/06/29	0	0.00	1	198.50	200.50	-1	1,869	-0.05%
2020/06/24	0	0.00	1	200.50	201.00	-1	1,859	-0.05%
2020/06/23	2	201.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	1	202.00	0	0.00	201.00	1	1,899	0.05%
2020/06/17	0	0.00	3	210.00	208.00	-3	1,844	-0.16%
2020/06/15	5	218.70	3	220.50	221.00	2	1,743	0.11%
2020/06/12	20	213.50	0	0.00	217.00	20	1,715	1.17%
2020/06/11	0	0.00	4	220.00	218.00	-4	1,701	-0.24%
2020/06/10	2	222.00	0	0.00	222.00	2	1,687	0.12%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	214.50	0	0.00	217.00	1	1,761	0.06%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/03	1	214.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	216.00	20	216.00	215.50	-19	1,764	-1.08%
2020/06/01	1	212.50	0	0.00	215.00	1	1,741	0.06%
2020/05/29	0	0.00	1	210.50	210.00	-1	1,720	-0.06%
2020/05/27	0	0.00	72	207.17	208.00	-72	1,695	-4.25%
2020/05/25	73	208.12	2	207.00	209.00	71	1,647	4.31%
2020/05/21	3	195.17	2	196.00	195.50	1	1,528	0.07%
2020/05/18	2	193.00	0	0.00	192.50	2	1,532	0.13%
2020/05/15	0	0.00	1	202.00	195.00	-1	1,520	-0.07%
2020/05/14	10	198.50	0	0.00	194.00	10	1,450	0.69%
2020/05/12	0	0.00	6	197.50	197.50	-6	1,436	-0.42%
2020/05/06	1	185.00	0	0.00	185.50	1	1,416	0.07%
2020/04/24	0	0.00	2	183.50	184.00	-2	1,513	-0.13%
2020/04/23	5	184.50	0	0.00	184.50	5	1,520	0.33%
2020/04/15	0	0.00	3	185.00	185.00	-3	1,593	-0.19%
2020/04/09	0	0.00	5	177.10	174.00	-5	1,602	-0.31%
2020/04/07	0	0.00	7	173.57	174.50	-7	1,612	-0.43%
2020/03/27	1	161.00	0	0.00	161.50	1	1,752	0.06%
2020/03/26	6	163.58	4	167.00	161.00	2	1,875	0.11%
2020/03/12	6	167.83	0	0.00	168.00	6	2,161	0.28%
2020/03/09	5	180.30	0	0.00	179.50	5	2,083	0.24%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/17	3	185.50	0	0.00	186.00	3	2,487	0.12%
2020/02/14	0	0.00	6	187.50	188.00	-6	2,511	-0.24%
2020/02/11	0	0.00	6	188.50	188.00	-6	2,530	-0.24%
2020/02/06	0	0.00	6	190.00	190.00	-6	2,546	-0.24%
2020/02/03	6	184.25	0.2	184.50	184.50	5.8	2,555	0.23%
2020/01/30	3	186.00	11	188.50	184.50	-8	2,518	-0.32%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	2	201.00	199.00	-2	2,466	-0.08%
2020/01/16	2	199.00	0	0.00	200.00	2	2,468	0.08%
2020/01/15	0	0.00	0.5	200.50	201.00	-0.5	2,484	-0.02%
2020/01/14	0	0.00	11	200.00	200.50	-11	2,465	-0.45%
2020/01/13	0	0.00	10	193.15	194.50	-10	2,402	-0.42%
2020/01/09	0	0.00	1	191.00	193.00	-1	2,392	-0.04%
2020/01/07	0	0.00	1	189.50	189.00	-1	2,393	-0.04%
2020/01/06	1	190.00	6	191.25	190.00	-5	2,419	-0.21%
2020/01/03	5.2	192.06	28	192.20	193.00	-22.8	2,409	-0.95%
2020/01/02	1	194.50	0	0.00	195.00	1	2,387	0.04%
2019/12/31	1	195.50	2	196.25	196.00	-1	2,367	-0.04%
2019/12/30	7	194.50	0	0.00	194.50	7	2,369	0.30%
2019/12/27	2	196.00	0	0.00	196.00	2	2,361	0.08%
2019/12/26	0	0.00	6	196.92	197.50	-6	2,349	-0.26%
2019/12/25	15	196.37	2	195.50	195.50	13	2,344	0.55%
2019/12/24	5	198.10	1	198.50	197.50	4	2,337	0.17%
2019/12/23	35	195.93	2	193.50	200.00	33	2,280	1.45%
2019/12/20	5	189.80	19	189.03	189.00	-14	2,319	-0.60%
2019/12/19	6	186.50	0	0.00	187.50	6	2,225	0.27%
2019/12/18	1	183.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	1	183.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	4	182.00	0	0.00	182.00	4	2,208	0.18%
2019/12/12	12	184.25	6	181.00	183.50	6	2,201	0.27%
2019/12/11	5	187.80	60	182.54	178.50	-55	2,112	-2.60%
2019/12/10	4	179.75	0	0.00	181.50	4	1,982	0.20%
2019/12/09	42	179.45	6	176.25	180.50	36	1,963	1.83%
2019/12/06	0	0.00	1	174.00	171.00	-1	1,855	-0.05%
2019/12/05	2	173.50	2	172.00	173.00	0	1,852	0.00%
2019/12/04	12	171.50	0	0.00	171.00	12	1,856	0.65%
2019/12/03	7	175.50	14	175.50	174.00	-7	1,855	-0.38%
2019/12/02	0	0.00	9	175.94	175.00	-9	1,865	-0.48%
2019/11/28	8	173.88	0	0.00	173.50	8	1,842	0.43%
2019/11/27	1	174.00	0	0.00	173.50	1	1,884	0.05%
2019/11/26	3	172.50	1	170.00	172.50	2	1,863	0.11%
2019/11/25	2	166.75	0	0.00	166.00	2	1,836	0.11%
2019/11/22	14	167.00	0	0.00	167.50	14	1,835	0.76%
2019/11/20	1	169.00	8	175.94	169.00	-7	1,833	-0.38%
2019/11/19	0	0.00	3	173.50	173.00	-3	1,749	-0.17%
2019/11/18	15	178.13	23	172.00	172.00	-8	1,733	-0.46%
2019/11/15	0	0.00	10	168.50	168.50	-10	1,580	-0.63%
2019/11/14	1	167.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	9	167.33	0	0.00	167.50	9	1,561	0.58%
2019/11/12	7	165.86	7	166.00	166.00	0	1,545	0.00%
2019/11/08	1	163.50	0	0.00	162.50	1	1,561	0.06%
2019/11/06	1	165.00	11	164.23	164.00	-10	1,561	-0.64%
2019/11/01	5	161.00	0	0.00	161.00	5	1,581	0.32%
2019/10/24	1	157.00	0	0.00	158.00	1	1,845	0.05%
2019/10/22	0	0.00	1	155.50	155.50	-1	1,837	-0.05%
2019/10/17	3	153.50	2	153.50	154.50	1	1,895	0.05%
2019/10/15	0	0.00	0	156.50	156.50	0	1,891	0.00%
2019/10/14	3	157.50	4	158.00	157.50	-1	1,894	-0.05%
2019/10/08	1	163.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	12	161.00	0	0.00	160.50	12	1,925	0.62%
2019/10/04	0	0.00	11	161.18	160.50	-11	1,940	-0.57%
2019/10/03	3	162.33	3	162.17	162.50	0	2,014	0.00%
2019/10/02	2	163.50	0	0.00	163.50	2	2,067	0.10%
2019/09/27	10	165.85	0	0.00	164.50	10	2,136	0.47%
2019/09/26	7	168.29	12	167.46	168.50	-5	2,107	-0.24%
2019/09/25	29	167.81	74	164.76	163.00	-45	2,096	-2.15%
2019/09/24	9	161.22	1	161.00	162.00	8	1,953	0.41%
2019/09/23	5	161.60	1	162.00	160.50	4	1,959	0.21%
2019/09/20	0	159.00	5	160.50	160.00	-5	1,982	-0.25%
2019/09/19	0	0.00	39	159.81	159.00	-39	1,984	-1.96%
2019/09/18	4	159.50	0	0.00	160.50	4	1,969	0.20%
2019/09/12	1	156.50	4	155.88	156.50	-3	2,135	-0.14%
2019/09/11	5	154.50	5	153.30	154.00	0	2,152	0.00%
2019/09/10	1	154.50	1	155.50	156.00	0	2,143	0.00%
2019/09/06	0	0.00	7	155.50	155.00	-7	2,161	-0.32%
2019/09/04	13	158.77	1	158.00	158.50	12	2,189	0.55%
2019/09/02	13	157.50	0	0.00	156.50	13	2,272	0.57%
2019/08/30	29	155.83	0	0.00	155.00	29	2,254	1.29%
2019/08/29	8	153.00	0	0.00	153.00	8	2,230	0.36%
2019/08/28	9	152.56	0	0.00	152.00	9	2,285	0.39%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	2	150.50	0	0.00	152.00	2	2,348	0.09%
2019/08/22	2	149.50	6	148.50	148.50	-4	2,384	-0.17%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/16	0	0.00	2	150.00	150.50	-2	2,599	-0.08%
2019/08/15	1	153.00	0	0.00	150.50	1	2,706	0.04%
2019/08/13	1	154.00	3	153.67	152.50	-2	2,961	-0.07%
2019/08/07	0	0.00	13	154.81	155.00	-13	3,350	-0.39%
2019/08/06	0	0.00	5	149.00	154.50	-5	3,405	-0.15%
2019/08/05	2	154.50	0	0.00	154.00	2	3,451	0.06%
2019/08/01	4	156.13	1	156.50	155.00	3	3,551	0.08%
2019/07/31	14	157.39	5	158.50	158.50	9	3,599	0.25%
2019/07/30	8	167.38	5	162.80	158.50	3	3,699	0.08%
2019/07/29	17	162.62	14	160.82	163.00	3	3,726	0.08%
2019/07/26	5	156.70	1	156.00	155.00	4	3,668	0.11%
2019/07/25	1	156.50	0	0.00	154.50	1	3,718	0.03%
2019/07/23	3	154.00	0	0.00	154.00	3	3,896	0.08%
2019/07/22	2	154.50	3	155.50	155.00	-1	3,955	-0.03%
2019/07/19	3	153.50	4	155.13	152.50	-1	4,052	-0.02%
2019/07/15	4	151.63	0	0.00	151.50	4	4,473	0.09%
2019/07/12	1	154.50	51	155.00	153.50	-50	4,472	-1.12%
2019/07/11	0	0.00	14	153.46	154.00	-14	4,441	-0.32%
2019/07/10	2	149.50	5	149.50	149.50	-3	4,418	-0.07%
2019/07/09	1	148.00	5	149.00	148.50	-4	4,408	-0.09%
2019/07/08	2	156.50	6	157.33	157.50	-4	4,331	-0.09%
2019/07/05	3	157.67	2	159.00	157.00	1	4,292	0.02%
2019/07/04	14	156.57	1	159.00	157.00	13	4,262	0.30%
2019/07/03	0	0.00	1	156.50	155.00	-1	4,225	-0.02%
2019/07/02	23	158.48	14	160.21	156.50	9	4,223	0.21%
2019/07/01	32	155.91	1	155.00	156.00	31	4,160	0.75%
2019/06/28	13	152.77	2	153.00	152.00	11	4,117	0.27%
2019/06/27	0	0.00	5	152.30	151.50	-5	4,110	-0.12%
2019/06/25	2	149.75	1	150.50	150.00	1	4,081	0.02%
2019/06/24	16	150.28	4	151.50	151.50	12	4,093	0.29%
2019/06/21	16	154.69	18	155.78	152.50	-2	4,166	-0.05%
2019/06/20	3	146.00	0	0.00	149.00	3	4,043	0.07%
2019/06/19	0	0.00	3	148.83	146.50	-3	4,035	-0.07%
2019/06/18	10	146.00	0	0.00	147.00	10	4,080	0.25%
2019/06/17	1	147.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	2	150.75	148.50	-2	4,071	-0.05%
2019/06/13	7	149.07	0	0.00	149.50	7	4,068	0.17%
2019/06/12	0.6	150.00	5	148.50	150.00	-4.4	4,066	-0.11%
2019/06/11	0	0.00	10	148.50	147.00	-10	4,060	-0.25%
2019/06/10	5	149.20	1	148.50	150.00	4	3,997	0.10%
2019/06/06	2	142.00	2	142.50	143.50	0	3,949	0.00%
2019/05/28	0	0.00	2	138.00	140.00	-2	3,817	-0.05%
2019/05/27	2	136.50	2	139.50	136.50	0	3,828	0.00%
2019/05/24	7	140.86	0	0.00	138.00	7	3,858	0.18%
2019/05/23	2	140.00	2	141.50	139.00	0	3,807	0.00%
2019/05/22	1	147.00	2	145.50	145.50	-1	3,718	-0.03%
2019/05/21	13	145.69	0	0.00	152.00	13	3,624	0.36%
2019/05/17	0.5	157.50	5	156.00	158.50	-4.5	3,361	-0.13%
2019/05/16	2	163.00	9	166.06	163.50	-7	3,183	-0.22%
2019/05/15	12	160.00	5.1	161.43	164.00	6.9	3,098	0.22%
2019/05/14	5	149.00	4	149.25	150.00	1	2,934	0.03%
2019/05/13	2	150.00	0	0.00	150.00	2	2,862	0.07%
2019/05/10	0	0.00	5	146.50	146.50	-5	2,791	-0.18%
2019/05/09	0	0.00	2	147.50	148.00	-2	2,729	-0.07%
2019/05/08	3	150.67	0	0.00	151.50	3	2,668	0.11%
2019/04/30	5	138.00	1	137.00	137.50	4	2,257	0.18%
2019/04/29	0	0.00	15	136.83	137.00	-15	2,129	-0.70%
2019/04/26	17	138.21	1	138.00	142.00	16	2,081	0.77%
2019/04/25	7	130.14	15.6	137.97	139.00	-8.6	2,012	-0.43%
2019/04/24	12	132.00	37	134.51	131.50	-25	1,891	-1.32%
2019/04/23	9	122.00	50	126.75	130.50	-41	1,794	-2.29%
2019/04/22	33	116.12	17	115.68	119.00	16	1,611	0.99%
2019/04/19	0	0.00	9	109.50	109.50	-9	1,547	-0.58%
2019/04/16	0.1	110.50	2	111.50	110.50	-1.9	1,544	-0.12%
2019/04/15	5	111.00	0	0.00	111.00	5	1,549	0.32%
2019/04/11	0.2	110.00	0	0.00	110.00	0.2	1,547	0.01%
2019/04/10	21	110.48	0	0.00	111.00	21	1,542	1.36%
2019/04/09	2	109.00	0	0.00	109.50	2	1,531	0.13%
2019/04/08	5	109.50	0	0.00	109.00	5	1,534	0.33%
2019/04/03	21	109.36	0	0.00	109.50	21	1,540	1.36%
2019/04/02	5	108.50	0	0.00	108.00	5	1,558	0.32%
2019/04/01	0	0.00	1	108.00	108.50	-1	1,593	-0.06%
2019/03/28	1	109.45	0	0.00	108.00	1	1,734	0.06%
2019/03/27	2	108.00	0	0.00	107.50	2	1,753	0.11%
2019/03/26	32	113.13	71	109.80	108.00	-39	1,739	-2.24%
2019/03/25	11	112.27	6	113.17	113.50	5	1,625	0.31%
2019/03/22	5	110.00	0	0.00	111.00	5	1,596	0.31%
2019/03/21	16	110.56	0	0.00	111.50	16	1,572	1.02%
2019/03/19	7	107.00	0	0.00	107.00	7	1,510	0.46%
2019/03/18	2	105.00	0	0.00	104.50	2	1,535	0.13%
2019/03/14	3	106.00	0	0.00	106.50	3	1,549	0.19%
2019/03/13	0	0.00	2	103.50	103.00	-2	1,545	-0.13%
2019/03/11	2	104.50	0	0.00	104.00	2	1,574	0.13%
2019/03/07	3	106.33	0	0.00	104.50	3	1,584	0.19%
2019/03/06	8	104.75	0	0.00	106.50	8	1,569	0.51%
2019/02/27	1	103.00	1	103.50	104.50	0	1,581	0.00%
2019/02/26	2	104.25	1	103.00	102.50	1	1,569	0.06%
2019/02/25	0	0.00	2	105.00	106.50	-2	1,544	-0.13%
2019/02/22	5	100.26	0	0.00	100.50	5	1,466	0.34%
2019/02/21	0	0.00	10	99.36	98.00	-10	1,430	-0.70%
2019/02/20	4	99.10	2	99.70	98.30	2	1,415	0.14%
2019/02/18	0	0.00	3	97.50	96.30	-3	1,374	-0.22%
2019/02/14	8	95.41	1	97.30	95.30	7	1,357	0.52%
2019/02/13	4	95.15	0	0.00	95.70	4	1,338	0.30%
2019/02/11	0	0.00	1	93.90	93.10	-1	1,323	-0.08%
2019/01/25	1	94.00	0	0.00	94.50	1	1,306	0.08%
2019/01/18	0	0.00	2	97.10	94.20	-2	1,239	-0.16%
2019/01/17	0	0.00	1	95.40	94.60	-1	1,222	-0.08%
2019/01/15	2	94.40	0	0.00	95.20	2	1,219	0.16%
2019/01/14	0	0.00	2	99.60	97.00	-2	1,199	-0.17%
2019/01/11	3	98.40	0	0.00	98.50	3	1,144	0.26%
2019/01/04	0	0.00	4	89.75	90.20	-4	1,038	-0.39%
2019/01/03	1	91.00	1	92.40	91.80	0	1,024	0.00%
2019/01/02	0	0.00	1	92.50	91.00	-1	1,015	-0.10%
2018/12/28	1	89.70	0	0.00	89.70	1	1,001	0.10%
2018/12/26	1	86.70	0	0.00	86.70	1	978	0.10%
2018/12/25	1	87.70	1	89.20	88.50	0	956	0.00%
2018/12/24	7	91.04	4	93.50	91.00	3	924	0.32%
2018/12/22	7	94.70	5	96.14	93.50	2	879	0.23%
2018/12/21	0	0.00	8.8	91.77	94.40	-8.8	794	-1.11%
2018/12/20	2	86.90	2	85.95	86.30	0	714	0.00%
2018/12/19	3	83.90	0	0.00	84.50	3	676	0.44%
2018/12/18	0	0.00	1	82.30	83.00	-1	653	-0.15%
2018/12/11	0	0.00	3	80.27	82.00	-3	612	-0.49%
2018/12/10	0	0.00	4	77.20	78.80	-4	574	-0.70%
2018/11/28	10	64.00	0	0.00	63.90	10	552	1.81%
2018/11/19	0	0.00	7	61.19	61.70	-7	430	-1.63%
2018/11/15	5	59.90	0	0.00	60.20	5	381	1.31%
2018/11/14	0	0.00	1	59.40	59.00	-1	358	-0.28%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/27	1	59.00	0	0.00	59.00	1	403	0.25%
2018/08/31	0	0.00	0	62.00	62.00	0	869	0.00%
2018/08/30	1	63.10	1.2	62.58	62.00	-0.2	868	-0.02%
2018/08/22	1	58.60	0	0.00	58.80	1	886	0.11%
2018/08/13	0	0.00	1	59.60	59.50	-1	923	-0.11%
2018/07/30	1	58.10	0	0.00	58.30	1	931	0.11%
2018/07/16	1	58.30	5	59.00	58.10	-4	955	-0.42%
2018/07/05	6	56.00	5	55.60	55.70	1	976	0.10%
2018/07/03	6	58.42	28	57.93	57.30	-22	992	-2.22%
2018/07/02	5	60.40	10	59.40	58.90	-5	991	-0.50%
2018/06/29	0	0.00	7	66.10	66.40	-7	976	-0.72%
2018/06/28	10	65.90	0	0.00	65.70	10	936	1.07%
2018/06/26	20	65.48	3	65.90	65.60	17	927	1.83%
2018/06/25	5	66.80	4	66.40	66.40	1	949	0.11%
2018/06/15	3	67.40	0	0.00	67.20	3	1,098	0.27%
2018/06/14	0	0.00	10	67.75	68.00	-10	1,084	-0.92%
2018/06/13	7	67.00	5	67.50	67.00	2	1,030	0.19%
2018/06/06	2	66.20	0	0.00	66.30	2	985	0.20%
2018/05/29	0	0.00	5	65.40	65.40	-5	988	-0.51%
2018/04/20	0	0.00	5	64.70	64.60	-5	992	-0.50%
2018/04/11	5	64.10	0	0.00	63.80	5	979	0.51%
2018/04/10	6	65.92	0	0.00	65.60	6	955	0.63%
2018/04/09	0	67.00	0	0.00	66.50	0	946	0.00%
2018/04/03	10	66.70	0	0.00	67.00	10	941	1.06%
2018/04/02	0	0.00	2	67.80	66.50	-2	922	-0.22%
2018/03/28	0	0.00	2	65.25	65.70	-2	843	-0.24%
2018/03/27	9	66.01	4	65.25	64.80	5	805	0.62%
2018/03/26	2	62.50	1	63.40	64.40	1	678	0.15%
2018/02/22	0	0.00	1	59.90	59.90	-1	749	-0.13%
2018/02/08	1	59.50	0	0.00	59.20	1	795	0.13%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%