南亞科 (2408)-國票-和平券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	6	30.05	0	0.00	30.00	6	16,418	0.04%
2025/01/16	0.1	29.00	6	29.34	28.85	-5.9	15,704	-0.04%
2025/01/15	5	27.80	10.1	27.72	28.00	-5.1	14,985	-0.03%
2025/01/14	0	0.00	5	26.65	26.65	-5	14,638	-0.03%
2025/01/13	0	0.00	1	25.75	25.40	-1	14,418	-0.01%
2025/01/10	1	25.75	0	0.00	25.95	1	14,204	0.01%
2025/01/09	23.1	25.98	1	25.80	25.75	22.1	14,043	0.16%
2025/01/08	6.7	27.87	0	0.00	27.45	6.7	13,662	0.05%
2025/01/07	8	28.19	17	29.14	28.40	-9	13,434	-0.07%
2025/01/06	5	27.80	0	0.00	27.60	5	12,995	0.04%
2025/01/03	11	28.47	9	28.95	27.65	2	12,885	0.02%
2025/01/02	11	28.52	5	28.90	28.45	6	12,891	0.05%
2024/12/31	0	29.30	0	0.00	29.25	0	12,979	0.00%
2024/12/27	0	0.00	2	30.70	30.80	-2	12,986	-0.02%
2024/12/26	2	31.13	0	0.00	30.70	2	13,091	0.02%
2024/12/25	0	31.35	0	0.00	31.20	0	13,331	0.00%
2024/12/24	0.1	32.25	5	31.80	31.90	-4.9	13,616	-0.04%
2024/12/23	5.1	30.87	5	31.70	31.00	0.1	13,577	0.00%
2024/12/20	5	30.80	20	30.90	30.40	-15	13,529	-0.11%
2024/12/19	10.3	31.85	0.1	32.60	31.85	10.1	13,467	0.08%
2024/12/18	2	32.08	5	31.90	32.20	-3	13,575	-0.02%
2024/12/17	1.1	30.20	21	30.51	30.75	-19.9	13,289	-0.15%
2024/12/16	4	28.93	3	29.13	28.80	1	12,912	0.01%
2024/12/13	12	30.21	0	0.00	29.40	12	12,447	0.10%
2024/12/12	3.1	31.09	1	30.80	30.90	2.1	12,253	0.02%
2024/12/11	10	30.99	10	31.45	30.50	0	12,199	0.00%
2024/12/10	1.3	33.12	2	32.75	32.30	-0.8	11,858	-0.01%
2024/12/09	5	32.75	0	33.18	32.50	5	11,938	0.04%
2024/12/06	2	33.28	1	33.20	33.15	1	11,897	0.01%
2024/12/05	7	33.09	0	0.00	33.00	7	11,966	0.06%
2024/12/04	1.2	33.37	1	33.90	33.25	0.2	12,208	0.00%
2024/12/03	11	33.33	0	0.00	33.80	11	12,473	0.09%
2024/12/02	6	33.49	0	0.00	33.05	6	12,412	0.05%
2024/11/27	5	35.04	0	0.00	34.95	5	11,826	0.04%
2024/11/26	0.2	36.00	0	0.00	35.80	0.2	11,816	0.00%
2024/11/25	3	35.97	0	0.00	36.30	3	11,794	0.03%
2024/11/22	1.1	36.41	0	37.10	35.85	1.1	11,646	0.01%
2024/11/21	0.1	36.38	0	0.00	36.65	0.1	11,679	0.00%
2024/11/20	4	36.05	0	0.00	36.25	4	11,639	0.03%
2024/11/19	0.1	37.05	0	0.00	37.05	0.1	11,566	0.00%
2024/11/18	4	37.21	1	37.15	37.25	3	11,619	0.03%
2024/11/15	0	0.00	4	37.28	37.50	-4	11,635	-0.03%
2024/11/14	5	37.07	0	0.00	36.85	5	11,699	0.04%
2024/11/13	4	38.25	0	0.00	38.15	4	11,556	0.03%
2024/11/12	14	39.27	0	0.00	39.00	14	11,466	0.12%
2024/11/08	0	0.00	2	40.75	40.70	-2	11,613	-0.02%
2024/11/07	0	0.00	2	42.00	42.05	-2	11,757	-0.02%
2024/11/05	0	0.00	3	40.02	40.05	-3	12,510	-0.02%
2024/11/04	2.2	40.58	1	40.35	40.20	1.2	12,653	0.01%
2024/11/01	13	40.90	0	0.00	41.45	13	12,822	0.10%
2024/10/24	1	43.10	2	43.30	42.90	-1	13,732	-0.01%
2024/10/23	5	43.85	0	0.00	43.65	5	14,310	0.03%
2024/10/22	2	43.83	0	0.00	44.20	2	14,859	0.01%
2024/10/21	1	44.40	1	44.40	44.60	0	15,240	0.00%
2024/10/18	0	0.00	3	44.50	43.85	-3	15,609	-0.02%
2024/10/17	0	0.00	2	43.60	44.30	-2	15,670	-0.01%
2024/10/16	5	42.75	0	0.00	42.65	5	15,889	0.03%
2024/10/14	1	42.35	4	43.14	43.80	-3	15,930	-0.02%
2024/10/11	5.1	42.52	4	42.34	42.50	1.1	16,035	0.01%
2024/10/09	5	44.44	3	44.33	43.50	2	16,358	0.01%
2024/10/08	15.2	44.17	0	0.00	44.40	15.2	16,377	0.09%
2024/10/07	3.1	44.89	0	0.00	45.15	3.1	16,439	0.02%
2024/10/01	1.1	46.32	0	0.00	46.25	1.1	16,285	0.01%
2024/09/30	3	48.10	0	0.00	47.35	3	16,602	0.02%
2024/09/27	0	0.00	0.1	48.40	48.15	-0.1	17,181	0.00%
2024/09/26	1.2	47.38	2	49.40	47.30	-0.8	17,050	0.00%
2024/09/25	1	46.80	1	47.15	47.30	0	16,797	0.00%
2024/09/24	1	45.90	1	46.20	46.35	0	16,751	0.00%
2024/09/23	1	46.70	1	47.05	46.65	0	16,790	0.00%
2024/09/20	1	46.00	0	0.00	45.80	1	16,769	0.01%
2024/09/19	2	44.85	5	45.17	45.25	-3	16,411	-0.02%
2024/09/18	0.1	46.35	0	0.00	45.20	0.1	16,706	0.00%
2024/09/16	2	46.60	0	0.00	46.60	2	16,958	0.01%
2024/09/13	11	46.24	2	46.30	46.30	9	17,698	0.05%
2024/09/12	0	0.00	2	46.45	46.95	-2	18,166	-0.01%
2024/09/11	0	0.00	19	44.63	45.10	-19	18,966	-0.10%
2024/09/10	6.3	45.08	0	0.00	44.50	6.3	19,228	0.03%
2024/09/09	2	45.35	0	0.00	46.05	2	19,114	0.01%
2024/09/05	7	47.20	0	0.00	46.00	7	19,045	0.04%
2024/09/04	24	47.99	0	0.00	47.55	24	18,779	0.13%
2024/09/03	1	50.60	2	50.90	50.00	-1	18,364	-0.01%
2024/09/02	3	51.97	3	51.67	51.60	0	18,236	0.00%
2024/08/29	4	53.15	0	0.00	53.40	4	18,121	0.02%
2024/08/28	2	53.00	0	0.00	53.50	2	18,036	0.01%
2024/08/27	3	53.10	7	53.10	53.20	-4	18,070	-0.02%
2024/08/26	3	54.33	1	54.10	53.80	2	18,271	0.01%
2024/08/23	0	0.00	2	54.00	54.10	-2	18,292	-0.01%
2024/08/22	2	54.90	0	0.00	54.80	2	18,347	0.01%
2024/08/21	0.1	55.10	0	0.00	54.60	0.1	18,411	0.00%
2024/08/20	2	55.70	0	0.00	55.70	2	18,403	0.01%
2024/08/19	1	56.70	0	0.00	56.60	1	18,362	0.01%
2024/08/15	0	0.00	1	54.80	54.60	-1	18,359	-0.01%
2024/08/14	0	0.00	1	54.30	54.30	-1	18,399	-0.01%
2024/08/13	1	52.90	0	0.00	52.80	1	18,567	0.01%
2024/08/12	2	53.20	3	52.20	53.00	-1	18,717	-0.01%
2024/08/09	9	50.30	4	50.60	51.00	5	18,508	0.03%
2024/08/08	1	49.70	0	0.00	49.50	1	18,285	0.01%
2024/08/07	6	48.91	0	0.00	50.00	6	18,048	0.03%
2024/08/06	0	0.00	13	48.10	49.90	-13	17,591	-0.07%
2024/08/05	1.1	49.51	0	0.00	49.95	1.1	17,592	0.01%
2024/08/02	2	55.70	0	0.00	54.90	2	17,235	0.01%
2024/08/01	2	58.30	0	0.00	58.30	2	17,135	0.01%
2024/07/30	2.1	56.32	1	57.20	57.10	1.1	17,246	0.01%
2024/07/29	6	58.18	2	58.00	57.50	4	17,065	0.02%
2024/07/26	4.1	57.43	0	0.00	58.10	4.1	16,991	0.02%
2024/07/23	4.1	60.90	0	0.00	60.60	4.1	16,523	0.02%
2024/07/22	1	62.50	0	0.00	61.90	1	16,086	0.01%
2024/07/19	8.1	64.83	0	0.00	64.20	8.1	15,835	0.05%
2024/07/17	5	67.16	1	67.10	66.90	4	15,650	0.03%
2024/07/16	1.1	67.80	0	0.00	67.50	1.1	15,535	0.01%
2024/07/15	4.1	67.80	1	67.80	67.70	3.1	15,648	0.02%
2024/07/12	1.1	68.53	2	69.00	68.50	-1	15,621	-0.01%
2024/07/11	2.1	70.77	3.1	69.78	70.10	-1.1	15,666	-0.01%
2024/07/10	3	72.23	0	0.00	72.30	3	15,527	0.02%
2024/07/09	3	73.00	3	72.80	73.00	0	15,532	0.00%
2024/07/08	6	73.78	3	74.00	74.50	3	15,747	0.02%
2024/07/05	2	74.00	1	74.30	73.90	1	16,007	0.01%
2024/07/04	0	0.00	8	74.08	74.10	-8	16,408	-0.05%
2024/07/03	2	71.70	5	73.20	73.70	-3	16,088	-0.02%
2024/07/02	0	0.00	1	68.20	68.30	-1	15,538	-0.01%
2024/07/01	0	0.00	2.1	69.13	69.00	-2.1	15,511	-0.01%
2024/06/28	1	69.60	1	69.30	69.70	0	15,668	0.00%
2024/06/27	0.1	67.90	1	68.00	68.20	-0.9	15,810	-0.01%
2024/06/26	6	68.70	12	69.43	68.50	-6	15,710	-0.04%
2024/06/25	1	68.70	3	68.13	68.50	-2	15,767	-0.01%
2024/06/24	4	69.80	1	70.20	69.10	3	15,697	0.02%
2024/06/21	5	73.08	7	72.11	72.20	-2	15,637	-0.01%
2024/06/20	6	74.20	1.2	73.16	72.70	4.8	15,471	0.03%
2024/06/19	0	0.00	11	71.59	70.70	-11	15,962	-0.07%
2024/06/18	16	70.43	27	69.96	72.00	-11	16,560	-0.07%
2024/06/17	0	0.00	1.1	67.96	67.90	-1.1	15,775	-0.01%
2024/06/14	2.1	66.01	1	66.10	66.20	1.1	15,581	0.01%
2024/06/13	4.1	66.06	4	65.93	66.00	0.1	15,721	0.00%
2024/06/12	1	64.30	0	0.00	64.60	1	15,630	0.01%
2024/06/11	1	64.20	1	64.30	64.30	0	15,745	0.00%
2024/06/07	1	63.50	3.2	64.38	64.80	-2.2	16,043	-0.01%
2024/06/05	1.1	63.01	0	0.00	63.00	1.1	16,354	0.01%
2024/06/04	3.2	63.19	0	0.00	63.20	3.2	16,538	0.02%
2024/06/03	0	0.00	0	64.40	64.20	0	16,685	0.00%
2024/05/31	1	64.80	0	0.00	64.50	1	16,864	0.01%
2024/05/30	6	65.37	3	65.00	64.80	3	16,820	0.02%
2024/05/29	2	66.10	0	0.00	66.00	2	16,764	0.01%
2024/05/28	0	0.00	8.3	66.66	66.50	-8.3	16,850	-0.05%
2024/05/27	0	0.00	2	64.75	64.80	-2	16,831	-0.01%
2024/05/24	0	0.00	10	64.50	64.40	-10	17,000	-0.06%
2024/05/22	0	0.00	5	64.20	64.60	-5	17,322	-0.03%
2024/05/21	10	63.70	0	0.00	63.50	10	17,410	0.06%
2024/05/20	3	63.00	1	63.10	63.30	2	17,471	0.01%
2024/05/17	3.2	62.88	0	0.00	62.80	3.2	17,533	0.02%
2024/05/16	1.5	64.07	1	63.90	64.00	0.5	17,405	0.00%
2024/05/15	1	65.20	1	64.60	64.60	0	17,529	0.00%
2024/05/14	4	64.55	2	64.60	64.80	2	18,106	0.01%
2024/05/10	5.1	63.90	0	0.00	64.40	5.1	18,236	0.03%
2024/05/09	3	65.02	0	0.00	64.00	3	18,117	0.02%
2024/05/07	2	67.15	3	68.90	66.80	-1	17,914	-0.01%
2024/05/06	1	68.40	1	66.70	66.90	0	17,662	0.00%
2024/05/03	0	0.00	3	66.57	65.80	-3	17,378	-0.02%
2024/05/02	0	0.00	2	66.60	66.60	-2	17,305	-0.01%
2024/04/30	2	66.75	3	66.40	66.10	-1	17,441	-0.01%
2024/04/29	0	0.00	0.2	67.30	67.50	-0.2	17,653	0.00%
2024/04/26	0	0.00	1	65.70	65.70	-1	17,681	-0.01%
2024/04/25	2	65.85	4	65.30	65.60	-2	17,603	-0.01%
2024/04/24	2	65.35	3.5	65.13	65.50	-1.5	17,558	-0.01%
2024/04/23	3	62.27	2	62.80	62.80	1	17,548	0.01%
2024/04/22	2.5	60.80	0	0.00	61.20	2.5	17,538	0.01%
2024/04/19	2	62.20	0	0.00	62.00	2	17,518	0.01%
2024/04/18	1	63.82	2	64.85	64.30	-1	17,403	-0.01%
2024/04/17	9.1	64.80	0	0.00	64.50	9.1	17,751	0.05%
2024/04/16	6.1	67.05	1	65.00	65.50	5.1	17,642	0.03%
2024/04/15	16	70.19	4	69.95	70.00	12	17,334	0.07%
2024/04/12	11	71.23	7	71.59	71.80	4	17,232	0.02%
2024/04/11	6	70.75	5	71.00	70.60	1	16,845	0.01%
2024/04/10	4	70.03	5	70.46	70.20	-1	16,560	-0.01%
2024/04/09	2	68.40	1	68.50	68.40	1	16,334	0.01%
2024/04/08	3	69.07	0	0.00	68.10	3	16,321	0.02%
2024/04/03	1	67.90	0	0.00	68.20	1	16,271	0.01%
2024/04/02	3	69.67	8	70.69	69.10	-5	16,456	-0.03%
2024/04/01	1	69.80	4	69.18	69.40	-3	16,546	-0.02%
2024/03/29	0	0.00	2	67.90	67.70	-2	16,468	-0.01%
2024/03/28	17	68.11	10	67.70	67.60	7	16,442	0.04%
2024/03/27	4	68.05	0	0.00	67.90	4	16,791	0.02%
2024/03/26	11	68.35	2	69.20	68.10	9	16,954	0.05%
2024/03/25	5	68.44	118	67.93	68.50	-113	16,725	-0.68%	大賣/鉅額交易
2024/03/22	21	70.19	44.5	69.60	69.60	-23.5	16,622	-0.14%
2024/03/21	3	65.43	5	66.20	67.60	-2	15,466	-0.01%
2024/03/20	1.1	61.83	0	0.00	61.50	1.1	14,939	0.01%
2024/03/19	1	62.50	0	0.00	62.30	1	15,179	0.01%
2024/03/18	5	62.86	3	62.30	62.40	2	15,160	0.01%
2024/03/15	3	63.80	0	0.00	63.90	3	15,090	0.02%
2024/03/14	1	63.90	0	0.00	63.80	1	15,053	0.01%
2024/03/13	6.1	64.62	0	0.00	63.30	6.1	15,008	0.04%
2024/03/12	3	65.97	43	65.67	65.70	-40	14,785	-0.27%
2024/03/11	3	66.00	22	65.97	65.80	-19	14,793	-0.13%
2024/03/08	25	65.77	5	65.50	65.00	20	14,679	0.14%
2024/03/07	42	66.29	0	0.00	65.70	42	14,685	0.29%
2024/03/06	3	65.37	1	65.60	65.10	2	14,756	0.01%
2024/03/01	2.1	65.83	0	0.00	66.30	2.1	16,281	0.01%
2024/02/29	1	67.10	2	67.40	67.30	-1	16,437	-0.01%
2024/02/27	8.2	67.30	0.1	68.30	66.30	8.1	16,604	0.05%
2024/02/26	3.1	67.66	6	67.87	67.90	-3	16,550	-0.02%
2024/02/23	5	68.62	1.1	68.72	67.70	3.9	16,648	0.02%
2024/02/22	0	0.00	1	68.10	68.10	-1	16,559	-0.01%
2024/02/21	0.1	67.70	2.4	68.43	67.30	-2.3	16,631	-0.01%
2024/02/20	0	68.00	5	67.18	67.80	-5	16,506	-0.03%
2024/02/19	16	65.32	5	66.46	66.60	11	16,388	0.07%
2024/02/16	3.1	65.59	4	65.45	65.90	-1	16,442	-0.01%
2024/02/15	13.3	64.95	0	0.00	65.40	13.3	16,233	0.08%
2024/02/05	1	67.00	0	0.00	68.20	1	15,749	0.01%
2024/02/02	6.1	68.00	0	0.00	67.60	6.1	15,710	0.04%