錩新 (2415)-國票-和平券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5.4	29.48	29.80	-5.4	193	-2.78%
2024/03/29	0	0.00	2	30.55	30.20	-2	170	-1.17%
2024/03/28	8	31.39	6	31.78	30.65	2	164	1.21%
2024/01/24	0	0.00	10	28.72	29.15	-10	183	-5.46%
2024/01/15	0	0.00	1	28.15	28.10	-1	178	-0.56%
2023/12/21	1	29.25	0	0.00	29.20	1	258	0.39%
2023/11/15	1	30.00	1	29.85	29.30	0	507	0.00%
2023/11/13	0	0.00	0.1	31.15	31.50	-0.1	626	-0.02%
2023/11/08	0	0.00	1	30.10	29.85	-1	624	-0.16%
2023/11/07	1	28.50	0	0.00	28.70	1	625	0.16%
2023/10/05	1	30.75	0	0.00	30.80	1	947	0.11%
2023/09/12	10	30.54	0	0.00	30.25	10	1,150	0.87%
2023/09/08	0	0.00	3	30.60	30.80	-3	1,142	-0.26%
2023/09/05	0	0.00	1	32.30	33.05	-1	1,114	-0.09%
2023/09/04	1	32.95	0	0.00	32.65	1	1,109	0.09%
2023/08/29	0	0.00	2	31.05	31.00	-2	1,052	-0.19%
2023/08/18	1	35.15	2	35.10	34.00	-1	885	-0.11%
2023/08/17	2	35.10	0.1	35.10	35.10	1.9	783	0.24%
2023/08/16	15	30.30	16	30.74	31.95	-1	750	-0.13%
2023/08/09	4	31.46	103	32.35	32.35	-99	682	-14.52%	大賣/
2023/08/08	2	31.13	12	30.40	31.55	-10	610	-1.64%
2023/08/04	0	0.00	4	28.65	28.80	-4	532	-0.75%
2023/08/02	0	0.00	2	28.50	27.75	-2	519	-0.39%
2023/08/01	1	27.40	0	0.00	27.20	1	503	0.20%
2023/07/26	6	29.22	4	30.15	28.90	2	490	0.41%
2023/07/25	4	29.65	0	0.00	29.60	4	469	0.85%
2023/07/18	87	26.85	0	0.00	26.45	87	400	21.70%
2023/07/17	15	27.33	0	0.00	27.30	15	393	3.81%
2023/07/13	8	28.75	0	0.00	28.75	8	376	2.13%
2023/07/12	0	0.00	2	27.88	28.80	-2	348	-0.57%
2023/07/11	206	30.88	2	29.00	28.35	204	327	62.37%	大買/鉅額交易
2023/07/10	2	30.40	0	0.00	31.25	2	258	0.78%
2023/07/07	0	0.00	2	28.45	28.45	-2	186	-1.07%
2023/05/29	0	0.00	2	23.45	23.45	-2	95	-2.09%
2023/05/26	2	23.50	0	0.00	23.40	2	98	2.03%
2023/04/14	2	24.80	0	0.00	24.65	2	231	0.86%
2023/03/10	0	0.00	25	25.60	25.60	-25	239	-10.45%
2023/03/02	0	0.00	2	25.70	25.40	-2	226	-0.88%
2023/02/24	2	25.10	0	0.00	25.10	2	223	0.90%
2023/02/16	1	26.20	5	26.81	25.65	-4	212	-1.88%
2023/02/15	1	24.90	1	25.00	25.50	0	165	0.00%
2023/02/03	0	0.00	2	24.05	24.10	-2	145	-1.38%
2023/02/02	0	0.00	3.8	24.29	24.35	-3.8	143	-2.61%
2023/02/01	4	24.28	0	0.00	24.10	4	139	2.86%
2023/01/31	5	23.25	0	0.00	24.35	5	134	3.73%
2023/01/30	0	0.00	0	22.35	23.10	0	117	-0.01%
2023/01/11	0	0.00	0	22.15	22.00	0	109	-0.01%
2022/12/05	0	0.00	0	24.50	24.60	0	130	-0.01%
2022/11/17	0	0.00	2	22.70	23.15	-2	167	-1.19%
2022/11/11	0	22.10	0	0.00	22.05	0	165	0.01%
2022/11/01	2	22.10	0	0.00	22.10	2	162	1.23%
2022/10/14	0	0.00	0	21.74	21.50	0	161	-0.01%
2022/10/11	0	22.40	0	0.00	22.20	0	156	0.01%
2022/09/26	2	25.85	0	0.00	25.05	2	234	0.85%
2022/09/19	0	0.00	6	26.75	26.90	-6	240	-2.50%
2022/09/07	0	0.00	0	27.60	26.70	0	255	-0.01%
2022/09/05	0	27.75	0	0.00	27.05	0	254	0.00%
2022/09/01	0	28.45	0	0.00	28.00	0	252	0.00%
2022/08/31	0	0.00	1	28.90	28.80	-1	248	-0.40%
2022/08/30	1	33.55	0	0.00	33.80	1	239	0.42%
2022/08/29	3	32.07	3	32.05	32.20	0	224	0.00%
2022/08/26	0	0.00	0	30.90	31.00	0	223	0.00%
2022/08/23	6	30.05	0	0.00	30.05	6	224	2.67%
2022/08/05	0	0.00	0	29.30	29.25	0	249	0.00%
2022/08/03	0	0.00	0	29.40	29.05	0	255	0.00%
2022/07/26	0	29.20	0	0.00	29.15	0	268	0.01%
2022/07/21	0	0.00	0	29.50	29.75	0	270	0.00%
2022/07/20	0	0.00	0	29.30	29.00	0	271	0.00%
2022/07/13	0	0.00	0.1	27.45	27.95	-0.1	264	-0.03%
2022/07/12	0.1	25.80	0	0.00	25.45	0.1	259	0.03%
2022/07/11	0	27.10	0	0.00	27.10	0	255	0.01%
2022/07/07	0	0.00	0	27.15	27.40	0	259	0.00%
2022/07/06	0	0.00	0	26.35	26.00	0	247	0.00%
2022/07/05	0	0.00	2	25.70	25.85	-2	243	-0.82%
2022/07/04	0	0.00	0	29.43	28.50	0	214	-0.01%
2022/06/30	0	31.50	0	0.00	31.15	0	219	0.01%
2022/06/27	0	0.00	0	33.20	33.35	0	223	-0.01%
2022/06/24	0	0.00	0.1	33.64	32.40	-0.1	223	-0.02%
2022/06/22	0	32.35	0	0.00	32.00	0	223	0.01%
2022/06/21	0	0.00	0.1	33.23	33.50	-0.1	225	-0.03%
2022/06/20	5.1	31.96	0	0.00	31.95	5.1	228	2.22%
2022/06/01	0	0.00	1	39.00	39.00	-1	263	-0.38%
2022/05/25	1	37.25	1	37.65	37.95	0	303	0.00%
2022/05/24	0	37.30	0	0.00	37.15	0	313	0.01%
2022/05/23	1	38.60	0	38.90	38.20	1	313	0.31%
2022/05/20	0	37.85	0	0.00	37.95	0	312	0.01%
2022/05/19	0	37.20	0	0.00	37.95	0	311	0.01%
2022/05/18	0	0.00	0	38.28	38.00	0	316	-0.01%
2022/05/17	0	0.00	0.1	36.34	36.60	-0.1	306	-0.04%
2022/05/16	0	0.00	0	35.03	34.65	0	303	-0.01%
2022/05/12	0	0.00	8	34.17	33.75	-8	306	-2.61%
2022/05/11	4	35.30	0	0.00	35.35	4	305	1.31%
2022/04/29	0	0.00	0	39.60	39.00	0	312	-0.01%
2022/04/25	0	38.50	0	0.00	38.60	0	315	0.00%
2022/04/13	0	0.00	0.1	41.96	42.00	-0.1	337	-0.03%
2022/04/12	0	0.00	0.1	40.50	40.60	-0.1	336	-0.03%
2022/04/08	0	0.00	0.1	41.20	41.25	-0.1	336	-0.02%
2022/04/07	0	0.00	0.1	42.50	40.80	-0.1	336	-0.02%
2022/03/23	0	0.00	7	42.51	42.45	-7	335	-2.08%
2022/03/22	2	41.75	0	0.00	42.10	2	337	0.59%
2022/03/21	0	0.00	1	41.55	41.15	-1	335	-0.30%
2022/03/18	3	41.15	0	0.00	41.35	3	342	0.87%
2022/03/17	0	0.00	1	41.10	41.05	-1	347	-0.29%
2022/03/16	4	40.50	0	0.00	39.90	4	351	1.14%
2022/03/10	2	39.25	0	0.00	39.30	2	428	0.47%
2022/03/07	9	39.20	0	0.00	39.20	9	536	1.68%
2022/03/03	2	42.05	0	0.00	41.45	2	557	0.36%
2021/12/24	5	43.10	0	0.00	43.10	5	1,314	0.38%
2021/12/20	10	43.00	0	0.00	43.00	10	1,319	0.76%
2021/12/17	15	43.45	0	0.00	43.25	15	1,318	1.14%
2021/12/10	1	44.55	1	45.00	45.20	0	1,303	0.00%
2021/12/08	0	0.00	31	46.31	45.75	-31	1,297	-2.39%
2021/12/06	1	46.70	2	49.55	46.70	-1	1,283	-0.08%
2021/12/02	19	47.23	0	0.00	46.80	19	1,282	1.48%
2021/12/01	15	48.88	1	49.20	49.30	14	1,275	1.10%
2021/11/25	0	0.00	0.3	47.20	47.25	-0.3	1,186	-0.02%
2021/11/23	75	46.13	10	45.75	45.10	65	1,145	5.68%
2021/11/19	0	0.00	14	46.34	46.40	-14	1,132	-1.24%
2021/11/12	7	47.32	0	0.00	47.35	7	1,110	0.63%
2021/11/11	7	47.81	1	48.40	47.05	6	1,098	0.55%
2021/11/08	0	0.00	2	47.00	47.00	-2	1,120	-0.18%
2021/11/04	1	47.90	35	47.77	47.85	-34	1,097	-3.10%
2021/10/29	0	0.00	2	45.85	46.25	-2	980	-0.20%
2021/10/28	4	45.73	0	0.00	44.95	4	925	0.43%
2021/10/26	3	43.20	3	42.85	42.70	0	891	0.00%
2021/10/22	1	42.60	3	42.37	42.50	-2	891	-0.22%
2021/10/20	5	41.55	5	38.77	42.00	0	933	0.00%
2021/09/24	2	39.20	0	0.00	39.30	2	2,998	0.07%
2021/08/30	0	0.00	10	43.50	43.45	-10	3,622	-0.28%
2021/08/05	0	0.00	2	49.85	49.40	-2	3,675	-0.05%
2021/07/28	1	48.25	0	0.00	49.40	1	3,687	0.03%
2021/07/27	4	52.40	5	52.10	51.60	-1	3,670	-0.03%
2021/07/26	1	53.40	1	53.30	53.60	0	3,643	0.00%
2021/07/22	11	50.55	13	50.60	49.80	-2	3,575	-0.06%
2021/07/21	10	48.00	0	0.00	47.50	10	3,504	0.29%
2021/07/19	1	52.40	12	52.85	53.40	-11	3,381	-0.33%
2021/07/16	0	0.00	1	52.50	52.50	-1	3,349	-0.03%
2021/07/15	0	0.00	2	52.45	52.50	-2	3,304	-0.06%
2021/07/14	10	54.35	0	0.00	53.00	10	3,235	0.31%
2021/07/13	4	62.93	2	60.00	58.80	2	3,088	0.06%
2021/07/12	3	56.10	4	57.50	58.30	-1	2,668	-0.04%
2021/07/09	77	53.76	1	52.60	53.00	76	2,506	3.03%
2021/07/08	1	53.40	0	0.00	53.20	1	2,457	0.04%
2021/07/07	1	51.30	2	52.40	52.30	-1	2,318	-0.04%
2021/07/06	10	53.30	11	54.17	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	4	48.88	49.50	-4	2,123	-0.19%
2021/06/30	1	45.00	0	0.00	44.35	1	1,957	0.05%
2021/06/29	2	45.05	0	0.00	43.65	2	1,929	0.10%
2021/06/28	0	0.00	4	44.56	44.65	-4	1,899	-0.21%
2021/06/25	8	45.01	5	44.19	44.40	3	1,850	0.16%
2021/06/24	1	45.70	2	45.90	44.95	-1	1,743	-0.06%
2021/06/22	0	0.00	3	43.17	41.90	-3	1,579	-0.19%
2021/06/21	3	41.13	1	41.45	42.80	2	1,509	0.13%
2021/06/18	0	0.00	3	40.50	40.00	-3	1,450	-0.21%
2021/06/02	0	0.00	1	39.65	39.05	-1	1,758	-0.06%
2021/06/01	2	39.40	1	39.10	39.70	1	1,794	0.06%
2021/05/31	1	39.20	0	0.00	38.95	1	1,825	0.05%
2021/05/28	0	0.00	2	37.40	37.50	-2	1,886	-0.11%
2021/05/27	1	37.40	0	0.00	37.30	1	1,971	0.05%
2021/05/10	0	0.00	1	36.95	37.45	-1	3,370	-0.03%
2021/05/05	0	0.00	11	35.73	34.75	-11	3,829	-0.29%
2021/05/03	3	36.50	0	0.00	36.35	3	3,909	0.08%
2021/04/26	0	0.00	2	41.15	40.70	-2	4,203	-0.05%
2021/04/23	1	41.15	0	0.00	41.10	1	4,267	0.02%
2021/04/22	0	0.00	2	42.40	40.50	-2	4,305	-0.05%
2021/04/19	0	0.00	0.3	42.00	41.60	-0.3	4,349	-0.01%
2021/04/16	0	0.00	0.2	42.38	42.30	-0.2	4,362	0.00%
2021/04/14	10	42.20	2	43.03	41.00	8	4,402	0.18%
2021/04/13	2	44.70	1	45.40	42.40	1	4,432	0.02%
2021/04/12	2	45.53	1	47.45	45.00	1	4,563	0.02%
2021/04/09	0	0.00	1	43.75	47.20	-1	4,537	-0.02%
2021/04/08	0	0.00	10	44.00	43.90	-10	4,585	-0.22%
2021/04/07	1	44.45	0	0.00	44.25	1	4,735	0.02%
2021/03/30	2	40.95	0	0.00	41.35	2	4,889	0.04%
2021/03/29	0	0.00	5	40.84	40.80	-5	4,889	-0.10%
2021/03/23	0	0.00	1	43.70	43.00	-1	4,830	-0.02%
2021/03/22	0	0.00	14	43.37	43.00	-14	4,779	-0.29%
2021/03/19	12	42.88	15	42.96	44.60	-3	4,712	-0.06%
2021/03/18	0	0.00	0.4	40.90	40.95	-0.4	4,577	-0.01%
2021/03/15	1	41.80	2	41.10	42.00	-1	4,520	-0.02%
2021/03/12	2	40.65	2	41.65	40.65	0	4,500	0.00%
2021/03/11	0	0.00	3	41.28	41.40	-3	4,525	-0.07%
2021/03/10	3	40.80	3	42.00	40.80	0	4,529	0.00%
2021/03/09	12	41.00	3	40.22	40.80	9	4,518	0.20%
2021/03/08	2	39.45	1	42.20	39.45	1	4,506	0.02%
2021/03/05	4	41.98	5	43.07	42.20	-1	4,520	-0.02%
2021/03/04	3	42.23	0	0.00	42.00	3	4,493	0.07%
2021/03/03	2	42.15	1	43.60	42.70	1	4,491	0.02%
2021/03/02	3	42.60	5	46.04	42.65	-2	4,409	-0.05%
2021/02/26	8	46.34	1	46.45	45.80	7	4,319	0.16%
2021/02/25	0	0.00	11	46.51	47.10	-11	4,216	-0.26%
2021/02/24	9	45.04	1	44.70	44.00	8	4,047	0.20%
2021/02/23	2.5	43.34	6	41.75	44.60	-3.5	3,930	-0.09%
2021/02/22	10	42.63	9	41.78	42.70	1	3,812	0.03%
2021/02/19	11	38.20	10	38.60	40.30	1	3,653	0.03%
2021/02/18	17	38.21	19	37.00	39.05	-2	3,477	-0.06%
2021/02/17	0	0.00	4	34.90	35.50	-4	3,184	-0.13%
2021/02/05	6	33.56	2	34.38	33.20	4	3,114	0.13%
2021/02/04	7	34.25	1	34.50	34.00	6	3,055	0.20%
2021/02/03	10	33.20	0	0.00	32.50	10	2,915	0.34%
2021/02/02	0	0.00	6	31.77	32.15	-6	2,847	-0.21%
2021/02/01	1	30.40	3	30.80	30.20	-2	2,795	-0.07%
2021/01/29	5	31.97	2	35.60	32.65	3	2,741	0.11%
2021/01/28	10	36.06	7	36.93	35.40	3	2,633	0.11%
2021/01/27	3	35.67	0	0.00	36.40	3	2,399	0.13%
2021/01/26	1	32.75	0	0.00	33.10	1	2,221	0.05%
2021/01/22	1	32.20	0	0.00	32.20	1	2,099	0.05%
2021/01/21	10	32.95	2	32.58	32.80	8	2,071	0.39%
2021/01/20	1	31.25	1	31.10	32.05	0	1,978	0.00%
2021/01/18	0	0.00	10	35.00	35.00	-10	1,703	-0.59%
2021/01/15	0	0.00	2	32.20	31.85	-2	1,626	-0.12%
2021/01/12	2	33.10	0	0.00	30.85	2	1,505	0.13%
2021/01/08	10	31.25	0	0.00	31.55	10	1,433	0.70%
2021/01/06	5	30.60	11	30.63	31.00	-6	1,359	-0.44%
2021/01/05	10	31.63	5	32.60	32.70	5	1,285	0.39%
2021/01/04	5	27.30	0	0.00	29.75	5	1,106	0.45%
2020/12/31	13	26.44	35	25.78	27.10	-22	969	-2.27%
2020/12/30	13	25.78	10	25.50	25.90	3	860	0.35%
2020/12/28	0	0.00	1	21.30	21.50	-1	536	-0.19%
2020/12/25	0	0.00	1	19.60	19.55	-1	465	-0.22%
2020/12/24	2	19.73	0	0.00	19.40	2	461	0.43%
2020/12/22	1	19.35	2	19.33	19.25	-1	446	-0.22%
2020/12/18	0	0.00	1	19.90	19.90	-1	451	-0.22%
2020/12/17	1	20.05	1	20.45	20.05	0	447	0.00%
2020/12/16	1	20.05	0	0.00	20.15	1	436	0.23%
2020/12/14	2	20.35	1	20.45	20.45	1	421	0.24%
2020/12/11	0	0.00	1	20.80	20.40	-1	418	-0.24%
2020/12/09	1	20.45	0	0.00	20.60	1	396	0.25%
2020/12/08	1	20.25	1	20.60	20.60	0	390	0.00%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	6	18.03	6	18.48	18.80	0	170	0.00%
2020/10/23	0	0.00	10	15.32	15.40	-10	172	-5.81%
2020/09/16	5	15.60	0	0.00	15.70	5	324	1.54%
2020/09/07	5	15.90	0	0.00	15.90	5	341	1.46%
2020/09/02	10	15.98	0	0.00	15.95	10	403	2.48%
2020/07/08	1	17.75	0	0.00	17.80	1	515	0.19%
2020/06/19	0	0.00	0.8	16.90	17.00	-0.8	439	-0.17%
2020/05/25	1	16.05	1	16.20	16.55	0	366	0.00%
2020/05/22	0	0.00	1	15.90	15.90	-1	358	-0.28%
2020/05/21	1	16.00	1	16.05	15.95	0	350	0.00%
2020/05/20	1	15.80	1	15.95	15.85	0	347	0.00%
2020/05/19	1	16.40	0	0.00	16.10	1	343	0.29%
2020/05/18	1	15.70	2	16.03	15.90	-1	338	-0.30%
2020/05/15	1	16.15	0	0.00	15.90	1	334	0.30%
2020/05/14	0	0.00	10	17.90	16.45	-10	319	-3.13%
2020/05/13	0	0.00	7	16.61	17.05	-7	263	-2.66%
2020/05/12	2	14.70	0	0.00	15.50	2	230	0.87%
2020/04/28	5	14.50	0	0.00	14.50	5	186	2.68%
2020/04/24	5	13.90	0	0.00	13.95	5	188	2.65%
2020/04/14	0	0.00	5	14.40	14.30	-5	183	-2.72%
2020/04/10	0	0.00	15	14.67	14.45	-15	180	-8.30%
2020/01/07	5	20.02	5	19.84	19.85	0	94	0.00%
2019/07/24	0	0.00	1.8	21.94	21.95	-1.8	149	-1.17%
2019/06/25	0	0.00	2	22.80	22.60	-2	207	-0.97%
2019/06/05	2	22.40	0	0.00	22.30	2	193	1.03%
2019/04/12	0	0.00	10	23.40	23.40	-10	379	-2.64%
2019/03/22	0	0.00	29	23.80	23.95	-29	507	-5.71%
2019/03/18	5	23.50	0	0.00	23.55	5	537	0.93%
2019/03/15	10	23.10	0	0.00	23.25	10	537	1.86%
2019/03/14	16	23.34	6	23.25	23.15	10	545	1.83%
2019/03/12	25	23.52	0	0.00	23.50	25	593	4.21%
2019/03/07	7	23.75	0	0.00	23.25	7	715	0.98%
2019/03/04	7	23.75	0	0.00	23.85	7	729	0.96%
2019/02/27	0	0.00	1	23.90	23.80	-1	728	-0.14%
2019/02/26	4	24.25	0	0.00	24.10	4	730	0.55%
2019/02/12	1	24.60	0	0.00	25.05	1	738	0.14%
2018/12/28	0	0.00	1	25.00	25.00	-1	823	-0.12%
2018/12/03	0	0.00	13	22.50	23.70	-13	742	-1.75%
2018/11/30	0	0.00	17	22.34	22.15	-17	715	-2.38%
2018/11/29	1	21.45	0	0.00	21.25	1	695	0.14%
2018/11/28	7	20.90	0	0.00	21.40	7	700	1.00%
2018/11/27	18	20.89	0	0.00	20.90	18	696	2.58%
2018/11/21	1	20.90	1	20.90	20.90	0	749	0.00%
2018/11/16	1	20.90	0	0.00	20.70	1	778	0.13%
2018/11/15	10	21.17	0	0.00	20.85	10	783	1.28%
2018/11/14	1	20.35	1	20.70	21.35	0	789	0.00%
2018/11/12	0	0.00	1	21.05	20.80	-1	782	-0.13%
2018/11/02	10	21.75	0	0.00	21.55	10	851	1.17%
2018/11/01	6	21.53	5	21.37	21.05	1	851	0.12%
2018/10/26	2	20.95	2	20.50	20.40	0	965	0.00%
2018/09/10	0	0.00	4	25.80	25.45	-4	1,624	-0.25%
2018/09/07	1	27.20	9	26.92	26.60	-8	1,616	-0.49%
2018/09/03	3	29.50	0	0.00	28.90	3	1,580	0.19%
2018/08/29	1	29.05	0	0.00	28.85	1	1,608	0.06%
2018/08/10	1	30.30	0	0.00	29.95	1	1,517	0.07%
2018/07/30	3	30.12	0	0.00	30.20	3	1,295	0.23%
2018/07/26	2	30.53	0	0.00	30.50	2	1,237	0.16%
2018/07/25	2	30.25	0	0.00	30.25	2	1,204	0.17%
2018/07/23	0	0.00	13	28.95	29.40	-13	1,156	-1.12%
2018/07/20	1	29.65	0	0.00	29.45	1	1,128	0.09%
2018/07/19	8	30.61	0	0.00	30.20	8	1,088	0.74%
2018/07/18	1	30.90	6	31.03	30.70	-5	1,047	-0.48%
2018/07/17	1	30.60	1	30.85	31.40	0	985	0.00%
2018/07/16	7	29.19	0	0.00	29.50	7	916	0.76%
2018/07/13	0	0.00	2	29.90	29.55	-2	876	-0.23%
2018/07/12	2	28.45	10	29.50	30.40	-8	807	-0.99%
2018/07/11	23	28.83	14	28.96	28.85	9	727	1.24%
2018/07/10	3	27.75	0	0.00	28.00	3	656	0.46%
2018/07/09	0	0.00	40	27.50	28.00	-40	598	-6.68%
2018/07/06	19	25.84	19	25.83	26.50	0	528	0.00%
2018/07/05	0	0.00	1	24.70	24.95	-1	483	-0.21%
2018/07/04	9	24.50	9	24.22	24.70	0	465	0.00%
2018/06/28	11	24.12	11	24.04	23.90	0	437	0.00%
2018/06/19	9	24.10	9	24.15	23.80	0	422	0.00%
2018/06/08	5	24.30	0	0.00	24.05	5	405	1.23%
2018/06/06	1	26.25	1	24.90	25.25	0	391	0.00%
2018/06/05	37	26.56	1	27.40	27.50	36	335	10.73%
2018/06/04	0	0.00	3	25.05	25.00	-3	302	-0.99%
2018/05/30	0	0.00	9	24.80	25.15	-9	297	-3.02%
2018/05/22	9	22.95	3	23.07	23.60	6	264	2.27%
2018/05/18	6	24.28	0	0.00	24.00	6	254	2.36%
2018/05/11	0	0.00	1	24.25	24.45	-1	229	-0.44%
2018/05/10	0	0.00	10	24.10	24.80	-10	214	-4.65%
2018/05/09	11	23.19	3	23.35	23.35	8	168	4.75%
2018/04/09	0	21.55	0	0.00	21.60	0	133	0.00%
2018/01/09	0	0.00	7	26.60	26.45	-7	330	-2.12%