新巨 (2420)-國票-和平券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.4
漲跌
▼0.2
漲幅
-0.37%
成交量
110張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	53.80	53.80	-1	385	-0.26%
2024/04/15	0	0.00	3	55.50	55.20	-3	378	-0.79%
2024/03/19	0	0.00	2	53.95	54.20	-2	329	-0.61%
2024/03/15	0.1	52.50	0	0.00	52.30	0.1	315	0.02%
2024/03/13	0.1	53.12	0	0.00	52.90	0.1	312	0.04%
2024/03/12	0	53.00	0	0.00	52.90	0	310	0.01%
2024/03/08	0.1	51.90	0	0.00	51.90	0.1	302	0.03%
2024/03/07	0	0.00	1	53.70	53.50	-1	298	-0.33%
2024/03/06	0	0.00	1	52.90	53.50	-1	291	-0.34%
2024/02/29	0	0.00	4	52.38	52.50	-4	264	-1.51%
2024/02/26	0	0.00	1	52.70	52.60	-1	238	-0.42%
2024/02/23	5	50.60	2	50.70	51.70	3	227	1.32%
2024/02/01	0	0.00	10	47.55	47.70	-10	181	-5.51%
2024/01/31	5	47.55	0	0.00	47.60	5	183	2.73%
2024/01/09	2	47.95	0	0.00	48.15	2	227	0.88%
2024/01/08	3	48.35	0	0.00	48.30	3	230	1.30%
2024/01/05	5	48.73	0	0.00	48.45	5	235	2.12%
2023/12/29	0	0.00	5	49.15	49.05	-5	249	-2.01%
2023/12/26	1	48.40	0	0.00	48.40	1	255	0.39%
2023/12/21	0	0.00	5	47.90	47.95	-5	254	-1.96%
2023/12/19	5	48.10	0	0.00	48.05	5	252	1.98%
2023/12/12	1	48.50	0	0.00	48.70	1	249	0.40%
2023/12/05	0	0.00	5	49.40	49.20	-5	253	-1.97%
2023/12/04	1	48.60	1	49.20	48.80	0	252	0.00%
2023/11/21	5	48.00	0	0.00	47.85	5	249	2.01%
2023/11/17	2	47.73	0	0.00	47.55	2	255	0.78%
2023/11/14	0	0.00	10	47.40	47.30	-10	262	-3.81%
2023/10/12	0	0.00	5	47.40	47.40	-5	490	-1.02%
2023/09/22	0	0.00	5	45.00	45.30	-5	493	-1.01%
2023/09/14	1	45.10	0	0.00	45.05	1	494	0.20%
2023/09/13	4	45.05	0	0.00	45.05	4	494	0.81%
2023/09/05	10	46.30	0	0.00	46.45	10	491	2.03%
2023/09/01	5	45.90	0	0.00	45.80	5	490	1.02%
2023/08/29	0	0.00	3	44.47	44.80	-3	502	-0.60%
2023/08/28	0	0.00	2	44.30	44.45	-2	503	-0.40%
2023/08/22	0	0.00	10	44.98	44.95	-10	496	-2.01%
2023/08/18	2	45.65	0	0.00	45.70	2	488	0.41%
2023/08/16	0	0.00	2	46.35	46.25	-2	484	-0.41%
2023/07/28	0	0.00	1	51.70	51.90	-1	383	-0.26%
2023/07/26	0	0.00	2	51.45	51.70	-2	363	-0.55%
2023/07/25	0	0.00	5	50.32	50.30	-5	331	-1.51%
2023/07/24	0	0.00	2	49.28	49.65	-2	300	-0.66%
2023/07/17	0	0.00	11	48.75	49.50	-11	273	-4.02%
2023/07/05	10	47.65	2	47.68	47.70	8	267	2.99%
2023/06/30	0	46.40	0	0.00	46.10	0	256	0.00%
2023/06/16	4	46.05	0	0.00	46.20	4	279	1.43%
2023/06/02	5	46.30	0	0.00	46.30	5	291	1.72%
2023/05/25	2	45.35	0	0.00	45.40	2	299	0.67%
2023/05/22	0	0.00	5	45.20	45.25	-5	297	-1.68%
2023/05/11	5	44.55	0	0.00	44.30	5	294	1.70%
2023/05/10	5	44.85	0	0.00	45.15	5	284	1.76%
2023/05/04	6	44.80	0	0.00	44.75	6	261	2.30%
2023/05/03	0	0.00	8	44.70	44.65	-8	261	-3.05%
2023/05/02	12	44.77	0	0.00	44.75	12	259	4.62%
2023/04/28	0	44.65	0	0.00	44.65	0	258	0.01%
2023/04/25	0	0.00	10	43.40	43.45	-10	249	-4.00%
2023/04/19	17	44.25	0	0.00	44.25	17	231	7.33%
2023/03/08	0	0.00	5	42.82	43.10	-5	127	-3.92%
2022/12/20	5	39.30	0	0.00	39.30	5	141	3.54%
2022/12/19	5	39.52	0	0.00	39.30	5	145	3.43%
2022/12/14	0	0.00	5	39.95	39.90	-5	147	-3.39%
2022/12/13	2	39.70	0	0.00	39.70	2	147	1.36%
2022/12/07	10	39.50	0	0.00	39.30	10	150	6.65%
2022/11/16	0	0.00	20	39.00	38.80	-20	192	-10.37%
2022/09/27	8	39.28	0	0.00	39.30	8	168	4.74%
2022/09/12	0	0.00	5	41.45	41.45	-5	170	-2.93%
2022/09/08	0	0.00	5	40.86	40.90	-5	169	-2.94%
2022/09/07	0	0.00	5	40.05	40.15	-5	170	-2.94%
2022/09/05	0	0.00	5	40.99	41.15	-5	166	-3.00%
2022/09/01	0	0.00	5	40.95	40.95	-5	164	-3.04%
2022/08/29	0	0.00	8	40.88	41.10	-8	160	-4.97%
2022/08/26	0	0.00	3	43.88	43.95	-3	150	-2.00%
2022/08/25	0	0.00	2	43.80	43.70	-2	137	-1.45%
2022/08/24	5	43.63	0	0.00	43.55	5	130	3.83%
2022/08/22	3	43.65	0	0.00	43.70	3	130	2.30%
2022/08/19	2	43.75	0	0.00	43.75	2	127	1.57%
2022/07/21	2	40.95	0	0.00	41.00	2	131	1.53%
2022/07/07	3	40.00	0	0.00	39.75	3	144	2.08%
2022/06/15	0	0.00	2	43.05	43.10	-2	160	-1.25%
2022/06/09	1	43.20	0	0.00	43.15	1	173	0.58%
2022/05/26	0	0.00	5	42.60	42.45	-5	202	-2.46%
2022/05/16	5	41.95	0	0.00	42.10	5	227	2.20%
2022/05/12	2	41.90	0	0.00	41.85	2	228	0.87%
2022/05/10	0	0.00	2	42.80	42.80	-2	232	-0.86%
2022/04/27	1	41.65	0	0.00	41.90	1	260	0.38%
2022/04/25	2	42.10	0	0.00	42.20	2	264	0.76%
2022/04/22	1	42.75	0	0.00	42.70	1	264	0.38%
2022/04/18	2	42.90	0	0.00	42.70	2	281	0.71%
2022/04/15	5	43.15	0	0.00	43.05	5	283	1.76%
2022/03/31	4	43.33	0	0.00	43.15	4	319	1.25%
2022/03/29	1	43.40	0	0.00	43.40	1	333	0.30%
2022/03/25	10	43.68	0	0.00	43.55	10	339	2.95%
2022/03/24	15	43.70	0	0.00	43.70	15	348	4.30%
2022/03/23	6	43.65	0	0.00	43.55	6	358	1.68%
2022/03/17	0	0.00	10	43.70	43.85	-10	384	-2.60%
2022/03/16	5	43.05	0	0.00	43.00	5	398	1.25%
2022/03/11	0	0.00	5	43.55	43.40	-5	444	-1.13%
2022/03/10	5	43.05	0	0.00	43.20	5	475	1.05%
2022/03/09	0	0.00	5	43.65	43.25	-5	476	-1.05%
2022/02/11	0	0.00	3	43.00	43.00	-3	674	-0.44%
2022/01/19	10	42.45	0	0.00	42.30	10	796	1.26%
2022/01/14	3	41.40	0	0.00	41.60	3	798	0.38%
2022/01/04	0	0.00	1	44.40	44.40	-1	898	-0.11%
2022/01/03	0	0.00	1	44.75	44.70	-1	901	-0.11%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/08	0	0.00	20	47.59	48.15	-20	1,052	-1.90%
2021/12/07	0	0.00	9	47.95	47.75	-9	1,042	-0.86%
2021/12/06	29	47.19	0	0.00	47.20	29	1,016	2.85%
2021/11/29	0	0.00	1	45.40	46.90	-1	953	-0.10%
2021/11/26	0	0.00	2	45.85	46.95	-2	935	-0.21%
2021/11/25	1	46.65	0	0.00	46.20	1	926	0.11%
2021/11/19	0	0.00	3	45.15	45.15	-3	846	-0.35%
2021/11/12	0	0.00	2	42.60	42.60	-2	807	-0.25%
2021/11/08	0	0.00	3	44.37	44.80	-3	794	-0.38%
2021/11/05	0	0.00	6	42.86	43.60	-6	765	-0.78%
2021/11/02	6	42.01	10	41.95	41.90	-4	722	-0.55%
2021/10/25	5	39.80	0	0.00	39.70	5	711	0.70%
2021/10/19	2	39.60	0	0.00	39.60	2	710	0.28%
2021/10/18	0	0.00	2	42.95	42.95	-2	686	-0.29%
2021/10/13	1	42.25	0	0.00	41.70	1	667	0.15%
2021/10/12	1	42.20	0	0.00	42.20	1	678	0.15%
2021/10/08	2	42.60	0	0.00	42.20	2	682	0.29%
2021/10/07	0	0.00	1	42.65	42.55	-1	687	-0.15%
2021/10/04	5	41.55	0	0.00	41.65	5	811	0.62%
2021/10/01	3	42.40	1	42.00	41.15	2	807	0.25%
2021/09/30	1	43.70	0	0.00	43.55	1	784	0.13%
2021/09/28	0	0.00	1	45.55	45.20	-1	753	-0.13%
2021/09/27	1	44.05	0	0.00	43.75	1	685	0.15%
2021/09/24	0	0.00	10	42.70	43.95	-10	644	-1.55%
2021/09/17	0	0.00	7	41.70	41.85	-7	615	-1.14%
2021/09/16	0	0.00	3	41.70	41.60	-3	617	-0.49%
2021/09/15	0	0.00	10	41.60	41.60	-10	612	-1.63%
2021/08/31	30	41.15	0	0.00	41.15	30	603	4.97%
2021/07/20	0	0.00	9	40.77	40.75	-9	606	-1.48%
2021/07/19	1	42.20	0	0.00	41.80	1	604	0.17%
2021/07/16	0	0.00	1	41.20	41.90	-1	605	-0.17%
2021/07/14	0	0.00	1	41.80	40.80	-1	603	-0.17%
2021/07/13	0	0.00	1	41.50	40.85	-1	605	-0.17%
2021/07/12	2	41.23	4	41.58	41.50	-2	564	-0.35%
2021/07/09	0	0.00	10	40.35	41.00	-10	534	-1.87%
2021/07/08	0	0.00	1	39.55	39.60	-1	480	-0.21%
2021/07/06	0	0.00	5	39.20	39.25	-5	485	-1.03%
2021/07/05	0	39.05	0	0.00	39.10	0	490	0.01%
2021/06/28	7	38.70	0	0.00	38.75	7	531	1.32%
2021/06/08	0	0.00	2	37.40	37.35	-2	588	-0.34%
2021/05/13	5	35.90	0	0.00	35.75	5	738	0.68%
2021/05/12	2	37.05	0	0.00	36.20	2	729	0.27%
2021/05/07	5	37.95	0	0.00	38.10	5	698	0.72%
2021/04/27	0	0.00	6	39.88	39.85	-6	651	-0.92%
2021/04/14	0	0.00	2	37.60	37.55	-2	574	-0.35%
2021/04/07	0	0.00	5	37.94	38.00	-5	554	-0.90%
2021/03/31	2	38.05	4	38.05	38.05	-2	532	-0.38%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/26	5	36.89	0	0.00	36.90	5	493	1.01%
2021/03/25	5	36.75	2	36.90	36.90	3	488	0.61%
2021/03/22	9	36.84	0	0.00	37.10	9	477	1.89%
2021/03/18	0	0.00	19.3	36.85	36.90	-19.3	457	-4.23%
2021/03/17	0	0.00	2	36.80	36.80	-2	452	-0.44%
2021/03/11	9	36.18	0	0.00	36.30	9	425	2.12%
2021/03/10	0	0.00	1	36.60	36.50	-1	419	-0.24%
2021/03/09	12	36.52	10	36.10	36.55	2	409	0.49%
2021/03/02	5	35.25	0	0.00	35.10	5	361	1.38%
2021/02/26	7	35.34	0	0.00	35.30	7	353	1.98%
2021/02/25	1	36.10	16	35.96	36.00	-15	337	-4.44%
2021/02/19	0	0.00	1	33.45	33.60	-1	269	-0.37%
2021/01/27	1	32.85	0	0.00	32.85	1	259	0.38%
2021/01/06	5	34.20	0	0.00	33.90	5	239	2.09%
2020/12/31	0	0.00	5	34.05	34.00	-5	210	-2.38%
2020/12/30	0	0.00	5	33.65	33.70	-5	201	-2.48%
2020/12/24	0	0.00	5	33.38	33.35	-5	192	-2.60%
2020/12/09	0	0.00	5	33.65	33.75	-5	204	-2.44%
2020/12/04	6	33.60	5	33.55	33.60	1	231	0.43%
2020/12/02	0	0.00	10	33.05	33.15	-10	233	-4.29%
2020/11/19	0	0.00	10	33.15	33.20	-10	304	-3.29%
2020/11/17	8	32.70	0	0.00	33.00	8	306	2.61%
2020/11/13	0	0.00	2	32.60	32.55	-2	318	-0.63%
2020/11/10	0	0.00	8	32.72	32.65	-8	337	-2.37%
2020/10/23	10	32.38	0	0.00	32.50	10	363	2.75%
2020/10/14	0	0.00	5	32.00	32.00	-5	351	-1.42%
2020/10/07	0	0.00	2	31.70	31.90	-2	364	-0.55%
2020/10/05	5	31.45	0	0.00	31.50	5	377	1.33%
2020/09/29	0	0.00	1	31.40	31.20	-1	385	-0.26%
2020/09/24	1	31.35	0	0.00	31.20	1	395	0.25%
2020/09/22	0	0.00	1	32.10	32.10	-1	389	-0.26%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/14	1	32.35	0	0.00	32.35	1	387	0.26%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/07	1	34.90	0	0.00	34.80	1	360	0.28%
2020/09/04	0	0.00	1	35.30	34.80	-1	359	-0.28%
2020/09/03	2	35.55	0	0.00	35.45	2	346	0.58%
2020/09/02	1	35.50	2	36.03	35.80	-1	338	-0.30%
2020/08/25	2	34.70	0	0.00	34.75	2	300	0.67%
2020/08/24	0	0.00	3	34.73	34.45	-3	299	-1.00%
2020/08/21	0	0.00	2	34.70	34.65	-2	301	-0.66%
2020/08/19	0	0.00	1	35.00	34.90	-1	299	-0.33%
2020/08/18	0	0.00	4	34.95	35.15	-4	295	-1.35%
2020/08/17	0	0.00	8	34.86	34.80	-8	295	-2.71%
2020/08/14	1	34.30	0	0.00	34.35	1	286	0.35%
2020/07/20	0	0.00	3	33.85	33.85	-3	456	-0.66%
2020/07/16	0	0.00	1	34.00	34.10	-1	460	-0.22%
2020/07/07	0	0.00	1	33.85	34.00	-1	450	-0.22%
2020/06/24	0	0.00	1	33.30	33.30	-1	453	-0.22%
2020/06/23	5	33.30	0	0.00	33.30	5	456	1.09%
2020/06/22	8	33.66	0	0.00	33.70	8	456	1.75%
2020/06/16	5	33.00	0	0.00	33.00	5	474	1.05%
2020/06/12	2	32.50	0	0.00	32.70	2	492	0.41%
2020/06/08	1	34.20	0	0.00	34.20	1	530	0.19%
2020/06/03	4	33.93	0	0.00	33.90	4	556	0.72%
2020/06/02	0	0.00	2	33.60	33.60	-2	554	-0.36%
2020/06/01	0	0.00	3	33.55	33.60	-3	551	-0.54%
2020/05/08	3	34.22	0	0.00	33.95	3	521	0.58%
2020/05/05	4	35.01	0	0.00	34.30	4	505	0.79%
2020/05/04	2	35.20	2	36.50	35.20	0	480	0.00%
2020/04/30	0	0.00	4	35.91	35.95	-4	420	-0.95%
2020/04/21	0	0.00	0.1	30.70	30.15	-0.1	385	-0.03%
2020/04/09	3	30.00	0	0.00	30.20	3	376	0.80%
2020/04/08	0	0.00	7	29.90	29.90	-7	372	-1.88%
2020/04/01	4	28.90	0	0.00	28.90	4	367	1.09%
2020/03/26	3	28.70	0	0.00	28.85	3	358	0.84%
2020/01/03	3	35.95	0	0.00	35.95	3	233	1.28%
2019/12/20	0	0.00	1	36.10	36.20	-1	241	-0.41%
2019/11/18	0	0.00	3	36.85	36.80	-3	234	-1.28%
2019/11/14	0	0.00	1.1	36.35	36.25	-1.1	244	-0.43%
2019/11/13	5	36.50	8	36.48	36.45	-3	240	-1.25%
2019/11/12	0	0.00	5	35.95	35.85	-5	235	-2.12%
2019/10/04	2	34.45	0	0.00	34.50	2	410	0.49%
2019/10/03	3	34.55	0	0.00	34.70	3	416	0.72%
2019/09/26	8	34.71	0	0.00	34.70	8	468	1.71%
2019/09/02	0	0.00	8	35.10	35.15	-8	477	-1.68%
2019/08/05	1	33.90	0	0.00	34.10	1	486	0.21%
2019/08/01	0	0.00	2	34.95	34.85	-2	478	-0.42%
2019/07/30	1	35.10	0	0.00	35.30	1	479	0.21%
2019/07/26	2	38.60	9	38.52	38.60	-7	446	-1.57%
2019/07/25	5	38.55	5	38.50	38.50	0	422	0.00%
2019/07/24	5	38.70	0	0.00	38.80	5	403	1.24%
2019/07/23	10	38.75	0	0.00	38.80	10	397	2.51%
2019/07/22	0	0.00	1	38.60	38.80	-1	393	-0.25%
2019/07/18	0	0.00	1	38.60	38.40	-1	391	-0.26%
2019/07/16	10	38.55	0	0.00	38.35	10	382	2.61%
2019/07/15	0	0.00	2	38.65	38.60	-2	377	-0.53%
2019/07/11	0	0.00	4	38.43	38.60	-4	371	-1.08%
2019/07/10	0	0.00	4	38.35	38.55	-4	350	-1.14%
2019/07/05	0	0.00	2	38.25	38.30	-2	340	-0.59%
2019/07/01	5	37.05	0	0.00	37.05	5	312	1.60%
2019/06/27	5	37.00	0	0.00	36.95	5	318	1.57%
2019/05/31	0.1	36.80	0	0.00	36.85	0.1	394	0.03%
2019/05/27	7	36.04	0	0.00	36.40	7	405	1.73%
2019/05/16	0	0.00	1	36.95	36.90	-1	412	-0.24%
2019/05/14	2	35.90	0	0.00	36.00	2	398	0.50%
2019/05/07	8	35.96	0	0.00	36.00	8	382	2.09%
2019/04/30	0	37.00	0	0.00	36.70	0	367	0.00%
2019/04/29	0	37.60	0	0.00	36.70	0	367	0.00%
2019/04/24	0	0.00	1	36.65	36.75	-1	354	-0.28%
2019/04/19	2	35.90	0.1	36.50	35.95	1.9	344	0.55%
2019/04/16	1	36.00	0	0.00	36.15	1	333	0.30%
2019/03/28	0.1	37.15	0	0.00	37.00	0.1	273	0.04%
2019/03/26	0.1	37.20	0	0.00	37.20	0.1	263	0.04%
2019/03/22	3	38.00	2	37.55	37.20	1	247	0.40%
2019/03/20	0.1	36.45	1	36.40	36.45	-0.9	207	-0.43%
2019/03/19	0.1	36.20	1	36.10	36.10	-0.9	202	-0.45%
2019/03/18	0	0.00	1	35.90	36.00	-1	199	-0.50%
2019/03/13	4	35.55	1	35.75	35.80	3	181	1.66%
2019/03/12	0.1	35.50	0	0.00	35.70	0.1	179	0.06%
2019/03/07	0.1	35.20	0	0.00	35.15	0.1	170	0.06%
2019/03/04	0.1	34.95	0	0.00	34.95	0.1	154	0.06%
2019/02/22	0	0.00	2	34.65	34.65	-2	135	-1.47%
2019/02/13	0	0.00	1	33.80	33.80	-1	121	-0.82%
2018/12/13	0.1	32.50	0	0.00	32.35	0.1	168	0.07%
2018/12/05	0	0.00	2	32.05	32.20	-2	210	-0.95%
2018/11/14	0	0.00	1	30.20	30.35	-1	358	-0.28%
2018/11/13	0	0.00	1	29.55	29.70	-1	358	-0.28%
2018/11/07	3	29.00	0	0.00	29.10	3	367	0.82%
2018/09/20	1	32.20	0	0.00	32.05	1	356	0.28%
2018/09/19	1	32.30	0	0.00	32.40	1	352	0.28%
2018/09/13	3	31.25	0	0.00	31.70	3	333	0.90%
2018/09/10	0	0.00	1	31.80	31.80	-1	313	-0.32%
2018/09/06	0	0.00	1	33.65	33.60	-1	297	-0.34%
2018/09/05	3	36.62	0	0.00	36.60	3	273	1.09%
2018/09/04	0	0.00	2	37.10	36.75	-2	257	-0.78%
2018/08/28	1	36.90	2	37.13	37.15	-1	234	-0.43%
2018/08/27	0	0.00	7	36.91	37.15	-7	222	-3.14%
2018/08/15	5	35.30	0	0.00	35.45	5	206	2.42%
2018/08/03	4	35.60	0	0.00	35.60	4	186	2.15%
2018/07/17	4	35.10	0	0.00	35.15	4	182	2.19%
2018/07/16	1	35.10	0	0.00	35.15	1	182	0.55%
2018/07/02	5	35.30	0	0.00	35.30	5	190	2.62%
2018/06/19	5	35.20	0	0.00	35.15	5	209	2.39%
2018/05/11	1	35.50	0	0.00	35.50	1	221	0.45%
2018/04/26	0	0.00	1	35.60	35.50	-1	235	-0.42%
2018/04/20	3	35.30	0	0.00	35.25	3	236	1.27%
2018/04/19	3	35.40	0	0.00	35.40	3	246	1.22%
2018/04/09	0	36.50	0	0.00	36.35	0	261	0.00%
2018/03/31	1	36.00	0	0.00	36.10	1	258	0.39%
2018/03/22	2	35.55	2	35.65	35.50	0	250	0.00%
2018/03/14	1	35.30	0	0.00	35.35	1	247	0.40%
2018/01/24	2	34.55	0	0.00	34.45	2	334	0.60%
2018/01/17	0	0.00	3	34.55	34.65	-3	344	-0.87%