台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    1,461
  • 產業
    上市 半導體類股
  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創見 (2451)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141121.5000.00121.5012,2800.04%
2024/06/1300.002123.50122.00-22,273-0.09%
2024/06/121117.0000.00121.0012,2550.04%
2024/06/111119.0000.00118.0012,1890.05%
2024/06/072119.251121.50122.0012,1070.05%
2024/06/0600.001115.50115.00-12,049-0.05%
2024/06/052113.251114.00114.0011,9870.05%
2024/06/0400.001114.50113.50-11,930-0.05%
2024/06/032113.001116.50113.0011,8530.05%
2024/05/3100.005111.30117.50-51,770-0.28%
2024/05/1600.003107.00108.00-31,309-0.23%
2024/05/1500.003103.00103.00-31,235-0.24%
2024/05/1300.004100.75101.50-41,192-0.34%
2024/05/073102.0011101.8499.70-81,098-0.73%
2024/05/06197.5000.0097.0011,0250.10%
2024/04/2900.005.293.0394.00-5.2954-0.54%
2024/04/2600.000.191.0091.40-0.1934-0.01%
2024/04/230.189.2000.0089.200.19180.01%
2024/04/190.187.8400.0087.400.19000.01%
2024/04/1000.000.194.8094.00-0.1795-0.01%
2024/04/0900.000.293.3093.50-0.2768-0.03%
2024/04/08490.6500.0092.6047460.54%
2024/04/030.189.0000.0089.200.17040.02%
2024/03/2700.001.288.8789.50-1.2681-0.18%
2024/03/260.288.4000.0088.300.26810.03%
2024/03/220.188.8000.0088.700.16760.01%
2024/03/2000.000.189.1088.60-0.1657-0.02%
2024/03/1900.000.487.1086.80-0.4638-0.06%
2024/03/1500.000.386.6085.90-0.3622-0.05%
2024/03/1300.000.186.6086.30-0.1598-0.02%
2024/03/12186.000.186.3086.200.95940.15%
2024/03/0700.000.184.0084.20-0.1543-0.02%
2024/03/0400.000.184.2083.50-0.1531-0.02%
2024/03/0100.002.382.9782.90-2.3526-0.44%
2024/02/2700.00181.5080.30-1514-0.19%
2024/02/220.380.0000.0080.300.35540.05%
2024/01/17177.2000.0077.0017870.13%
2024/01/0300.00178.7078.80-1812-0.12%
2023/12/2700.00181.1081.30-1803-0.12%
2023/12/14182.5000.0083.0017330.14%
2023/12/1100.00183.5083.40-1720-0.14%
2023/11/2800.00182.1082.50-1673-0.15%
2023/11/2200.00181.8082.10-1637-0.16%
2023/11/2000.00282.9080.50-2601-0.33%
2023/11/16181.40481.4381.40-3538-0.56%
2023/11/14280.8000.0081.2025110.39%
2023/11/09280.70280.7580.8004750.00%
2023/11/0800.002179.0579.30-21438-4.79%
2023/11/07179.40379.0079.40-2413-0.48%
2023/11/06175.90275.5576.00-1352-0.28%
2023/11/0200.00275.2075.00-2344-0.58%
2023/10/2400.00275.0075.00-2363-0.55%
2023/10/1300.00175.2075.10-1359-0.28%
2023/10/1200.00174.7074.80-1369-0.27%
2023/09/2000.00174.2074.20-1568-0.18%
2023/09/1100.000.172.4072.80-0.1619-0.02%
2023/09/08172.2000.0072.7016400.16%
2023/09/01172.3000.0072.2016940.14%
2023/07/26171.5000.0071.2019060.11%
2023/07/13171.50171.5070.9008730.00%
2023/07/111071.1100.0071.10108661.15%
2023/07/101070.6800.0070.00108631.16%
2023/07/07170.5000.0071.5018500.12%
2023/07/061172.8700.0071.50118401.31%
2023/07/05178.7000.0078.7017910.13%
2023/07/0300.00378.9078.70-3721-0.42%
2023/06/3000.00678.2078.40-6703-0.85%
2023/06/26277.500.177.6077.301.96830.28%
2023/06/1600.000.179.3078.80-0.1682-0.01%
2023/06/1500.000.178.9079.00-0.1664-0.02%
2023/06/1400.000.178.4078.80-0.1655-0.02%
2023/06/12176.4000.0076.3016220.16%
2023/06/0200.00178.1078.70-1601-0.17%
2023/06/0100.002.277.1077.50-2.2567-0.39%
2023/05/31177.600.276.3077.000.85580.14%
2023/05/3000.00174.4074.80-1487-0.21%
2023/05/1700.00171.7072.40-1448-0.22%
2023/04/260.570.4000.0070.700.54530.11%
2023/04/19371.5000.0071.0034360.69%
2023/04/140.273.2000.0073.000.24210.05%
2023/04/13272.8500.0073.0024180.48%
2023/04/0700.000.273.9073.50-0.2413-0.05%
2023/03/300.273.3000.0073.000.24060.05%
2023/03/240.173.202.273.0573.50-2.1420-0.50%
2023/03/2300.00172.6072.60-1409-0.24%
2023/03/22271.80171.9071.9014020.25%
2023/03/21271.2500.0071.9023970.50%
2023/03/1700.00271.6071.60-2390-0.51%
2023/03/16571.0000.0070.2053751.33%
2023/03/1000.001070.2071.00-10346-2.88%
2023/03/070.171.0000.0071.000.13350.03%
2023/03/0600.00470.8370.90-4331-1.21%
2023/03/03370.33170.4071.0023200.62%
2023/02/21169.3000.0069.5012810.36%
2023/02/02367.9000.0068.2033100.97%
2023/01/17567.3200.0067.4052981.67%
2023/01/16167.4000.0067.4013000.33%
2022/08/0800.00965.2165.30-9458-1.96%
2022/08/05763.542563.8764.70-18461-3.90%
2022/08/045.162.3100.0062.205.14561.12%
2022/07/2900.005.163.7463.80-5.1473-1.08%
2022/07/2800.00262.9062.90-2472-0.42%
2022/07/22161.0000.0061.0014810.21%
2022/07/21761.3000.0061.2074891.43%
2022/07/1900.000.161.1561.10-0.1503-0.02%
2022/07/131858.8400.0059.00185123.51%
2022/07/120.158.3000.0057.900.15140.02%
2022/07/0800.00060.6060.200512-0.01%
2022/07/050.158.8000.0058.800.15150.01%
2022/07/041.160.1000.0059.501.14980.22%
2022/07/0100.00269.1568.50-2462-0.43%
2022/06/3000.00969.1769.10-9444-2.03%
2022/06/29770.1000.0070.1074361.60%
2022/06/2100.00270.5070.50-2443-0.45%
2022/06/07471.6000.0071.9045410.74%
2022/05/1200.00770.2470.20-7762-0.92%
2022/05/11170.9000.0070.7017560.13%
2022/05/0600.00671.8072.30-6752-0.80%
2022/05/0500.00772.4072.40-7749-0.93%
2022/04/29371.1000.0071.1037630.39%
2022/04/28471.2000.0070.9047650.52%
2022/04/27171.1000.0071.0017600.13%
2022/04/25371.8700.0071.7037520.40%
2022/04/2100.00873.2573.10-8744-1.07%
2022/04/201372.1000.0072.10137451.74%
2022/04/15372.4000.0072.2037450.40%
2022/03/3100.00574.7074.40-5786-0.64%
2022/03/30874.5300.0074.6088060.99%
2022/03/2300.00174.9074.80-1929-0.11%
2022/03/1700.00175.3075.20-1915-0.11%
2022/03/1400.00574.9074.80-5876-0.57%
2022/03/1000.00574.0874.40-5854-0.58%
2022/03/08272.50472.6072.00-2831-0.24%
2022/03/07273.602173.9473.10-19808-2.35%
2022/03/043073.401774.4674.60137711.68%
2022/03/03572.1000.0072.2057040.71%
2022/03/0200.00571.7071.70-5704-0.71%
2022/03/0100.00371.7071.90-3704-0.43%
2022/02/24870.6500.0069.9087061.13%
2022/02/23471.2500.0071.6047300.55%
2022/02/22671.6000.0071.3067540.80%
2022/01/25169.7000.0069.6018070.12%
2022/01/19170.9000.0071.0017990.13%
2022/01/11170.9000.0070.6018030.12%
2022/01/03172.70173.3072.4007710.00%
2021/12/2400.00174.3073.80-1753-0.13%
2021/12/2300.00174.1073.90-1732-0.14%
2021/12/2100.00173.2073.10-1679-0.15%
2021/12/20173.100.172.7072.9016650.14%
2021/12/1700.00372.5372.60-3643-0.47%
2021/12/14170.4000.0070.6016110.16%
2021/12/0900.00570.1070.20-5607-0.82%
2021/12/0300.00170.0069.80-1615-0.16%
2021/11/25170.6000.0070.1016190.16%
2021/11/23170.70371.4070.50-2624-0.32%
2021/11/22372.40173.3071.8026120.33%
2021/11/19171.8000.0071.1015720.17%
2021/11/15569.0600.0069.0055510.91%
2021/11/120.169.901070.4070.00-10538-1.85%
2021/11/111069.8500.0068.60105381.86%
2021/11/03268.1500.0068.1027550.26%
2021/10/2200.000.167.7067.60-0.1931-0.01%
2021/10/122.166.2100.0066.102.11,0020.21%
2021/10/07267.30266.6567.1001,0130.00%
2021/09/29167.2000.0066.8011,0970.09%
2021/08/2600.000.168.8069.00-0.11,528-0.01%
2021/08/190.167.2000.0067.100.11,5920.01%
2021/08/18568.0000.0068.2051,5940.31%
2021/08/1600.00667.4067.20-61,633-0.37%
2021/08/13967.82267.9068.0071,6220.43%
2021/08/12471.2500.0071.2041,5350.26%
2021/08/11274.05173.8072.8011,5240.07%
2021/08/0600.00174.8074.90-11,538-0.06%
2021/08/05273.40172.6072.5011,4950.07%
2021/08/0400.00173.2073.10-11,550-0.06%
2021/07/29269.6000.0070.3021,6810.12%
2021/07/23370.8700.0070.8031,9940.15%
2021/07/070.271.9000.0071.500.23,3800.01%
2021/06/28176.0000.0077.9013,4900.03%
2021/06/24173.80573.0073.60-43,428-0.12%
2021/06/1500.000.173.7073.70-0.13,6290.00%
2021/05/26571.2000.0071.1053,6690.14%
2021/05/20168.5000.0068.6013,6620.03%
2021/05/17568.24568.0466.5003,6530.00%
2021/05/1400.00269.4069.40-23,609-0.06%
2021/05/12269.601768.8269.10-153,548-0.42%
2021/05/113.174.20373.4071.500.13,4740.00%
2021/05/10377.0300.0077.0033,4030.09%
2021/05/0700.00876.3676.30-83,390-0.24%
2021/05/06774.31573.3072.9023,3580.06%
2021/05/05174.50276.4574.10-13,323-0.03%
2021/05/04676.20175.5075.5053,2860.15%
2021/05/03177.70479.4379.20-33,195-0.09%
2021/04/291678.862080.8580.50-43,133-0.13%
2021/04/281480.861080.2578.8043,0390.13%
2021/04/271182.7300.0080.60112,9520.37%
2021/04/262987.672087.2886.1092,8080.32%
2021/04/23778.76783.6684.3002,4990.00%
2021/04/222082.711778.4778.8032,2790.13%
2021/04/2100.00979.3380.40-92,094-0.43%
2021/04/2000.00276.8576.60-21,966-0.10%
2021/04/19573.50874.9475.60-31,914-0.16%
2021/04/16271.60271.5071.1001,7970.00%
2021/04/1500.001.170.9171.00-1.11,790-0.06%
2021/04/141072.301071.0071.0001,7840.00%
2021/04/13672.02671.4571.4001,7220.00%
2021/04/12271.20271.0071.4001,6680.00%
2021/04/09269.70270.1070.2001,6130.00%
2021/03/24163.50163.9063.6001,3810.00%
2021/03/1200.00265.3065.30-21,246-0.16%
2021/03/1100.00665.1265.20-61,270-0.47%
2021/03/10464.23164.5064.5031,3090.23%
2021/03/09364.5700.0064.8031,3350.22%
2021/03/08265.40465.6065.00-21,430-0.14%
2021/02/24565.3000.0065.4051,3910.36%
2021/02/2300.00165.4065.50-11,411-0.07%
2021/02/22165.60165.4065.5001,4120.00%
2021/01/26262.1000.0062.2021,3030.15%
2021/01/22162.1000.0062.0011,2860.08%
2021/01/20462.7000.0062.8041,2870.31%
2020/12/2800.00165.1065.20-11,151-0.09%
2020/12/2400.00163.8063.20-11,134-0.09%
2020/12/1500.00264.0063.80-21,041-0.19%
2020/12/1400.00264.3064.50-21,028-0.19%
2020/12/11264.0500.0064.6021,0250.19%
2020/12/10365.4000.0064.8031,0120.30%
2020/12/0800.00267.0066.80-2962-0.21%
2020/12/04367.30167.4067.8029030.22%
2020/12/03466.55166.3066.1038520.35%
2020/12/021167.55767.1967.5048140.49%
2020/12/01264.8000.0064.9027110.28%
2020/11/2000.00165.7066.00-1666-0.15%
2020/11/1900.001064.2064.40-10638-1.57%
2020/10/06162.5000.0062.8016140.16%
2020/09/2200.00263.3063.20-2729-0.27%
2020/09/0400.00263.9064.40-2904-0.22%
2020/08/31165.4000.0065.9019270.11%
2020/08/201063.82563.6664.0059570.52%
2020/08/19164.4000.0064.1019540.10%
2020/08/1700.00664.3564.40-6972-0.62%
2020/08/11165.2000.0065.2019650.10%
2020/08/04566.6000.0066.6059830.51%
2020/08/03166.3000.0066.2019990.10%
2020/07/31165.8000.0066.0011,0060.10%
2020/07/28166.20166.5065.6001,0310.00%
2020/07/16168.9000.0068.3011,1020.09%
2020/07/1500.00868.1068.50-81,144-0.70%
2020/07/03169.3000.0069.2011,2010.08%
2020/07/02469.8500.0069.6041,2020.33%
2020/06/1700.00173.0073.10-11,017-0.10%
2020/06/12470.4000.0070.7041,0550.38%
2020/06/0800.001072.6072.90-101,120-0.89%
2020/06/0500.00573.2073.20-51,119-0.45%
2020/06/0400.00572.5073.30-51,133-0.44%
2020/06/0200.00671.6071.50-61,130-0.53%
2020/05/2900.00170.8070.30-11,123-0.09%
2020/05/28171.40170.7070.7001,1300.00%
2020/05/2700.00571.2071.40-51,138-0.44%
2020/05/25170.40170.0070.9001,1340.00%
2020/05/22170.1000.0070.1011,1270.09%
2020/05/211070.0000.0069.90101,1110.90%
2020/05/201169.8000.0069.80111,1100.99%
2020/05/19169.5000.0069.5011,1040.09%
2020/05/1800.00169.2068.60-11,106-0.09%
2020/05/12169.6000.0069.6011,0970.09%
2020/05/08169.90270.1070.20-11,091-0.09%
2020/05/07269.1500.0069.2021,0870.18%
2020/05/0500.00168.9069.10-11,125-0.09%
2020/04/29170.1000.0070.1011,1760.08%
2020/04/2100.00171.2068.60-11,219-0.08%
2020/04/201171.1800.0070.80111,1890.92%
2020/04/13268.8000.0068.5021,1030.18%
2020/04/09270.00168.5068.5011,1130.09%
2020/04/0800.00169.8069.50-11,094-0.09%
2020/03/27168.3000.0068.3011,0990.09%
2020/03/2600.00169.5069.50-11,105-0.09%
2020/03/25168.10170.4068.3001,1200.00%
2020/03/17168.4000.0067.8011,0940.09%
2020/03/13173.1000.0075.0011,0640.09%
2020/03/06179.9000.0079.4019900.10%
2020/02/26278.9500.0078.6029740.21%
2020/02/10277.50278.5079.0001,1080.00%
2020/02/0700.00181.6079.00-11,096-0.09%
2020/02/0300.00781.2183.00-71,001-0.70%
2020/01/3100.00182.0081.00-1944-0.11%
2020/01/14177.2000.0077.5018800.11%
2020/01/1000.00177.5077.50-1890-0.11%
2020/01/09177.90177.5077.5008910.00%
2020/01/0800.00177.3077.30-1885-0.11%
2020/01/0700.00275.1076.00-2869-0.23%
2020/01/03176.1000.0076.0018660.12%
2020/01/0200.00177.6077.50-1862-0.12%
2019/12/20677.28677.1877.8007810.00%
2019/12/1800.00377.6077.70-3758-0.40%
2019/12/12376.47275.7575.8017020.14%
2019/12/1100.00175.9076.00-1693-0.14%
2019/12/1000.00874.4875.20-8676-1.18%
2019/11/2700.00171.8071.90-1606-0.17%
2019/11/25172.2000.0073.0015750.17%
2019/11/21174.30173.5073.6005550.00%
2019/11/1800.00575.4074.50-5518-0.96%
2019/11/15574.8000.0074.8054971.01%
2019/11/13168.00269.3070.30-1430-0.23%
2019/11/121268.5000.0067.90123893.08%
2019/11/0800.00168.0068.20-1373-0.27%
2019/11/0700.00167.0066.90-1360-0.28%
2019/11/0100.00166.8066.40-1364-0.27%
2019/10/2300.00266.5066.10-2363-0.55%
2019/10/18164.3000.0064.6013390.29%
2019/10/17164.6000.0064.5013260.31%
2019/10/15164.7000.0065.0013220.31%
2019/10/0900.00166.4065.80-1320-0.31%
2019/10/0700.00265.9565.90-2317-0.63%
2019/09/2400.00165.7065.50-1381-0.26%
2019/09/23264.6500.0064.8023830.52%
2019/09/0400.00166.0066.10-1386-0.26%
2019/09/03265.5000.0066.0023850.52%
2019/08/30165.8000.0065.9013870.26%
2019/08/1500.00465.2065.40-4416-0.96%
2019/08/14266.0000.0066.0024210.47%
2019/07/24167.0000.0066.9014340.23%
2019/07/22167.1000.0067.0014280.23%
2019/07/1600.00268.1567.60-2444-0.45%
2019/07/12167.7000.0067.7014430.23%
2019/07/08167.8000.0067.7014330.23%
2019/07/03167.00267.7067.70-1434-0.23%
2019/07/01171.7000.0071.7013950.25%
2019/05/2000.00170.0069.80-1419-0.24%
2019/05/1700.00169.8069.40-1418-0.24%
2019/05/14267.6000.0067.8024150.48%
2019/05/13268.0000.0067.8024070.49%
2019/04/02269.7000.0069.8024080.49%
2019/03/25169.1000.0069.2013910.26%
2019/03/1200.001869.5169.40-18376-4.79%
2019/03/1100.001668.9669.30-16376-4.25%
2019/03/083168.1900.0068.30313738.30%
2019/02/25267.8000.0068.6023700.54%
2019/02/12266.8500.0066.9023780.53%
2019/01/2800.00166.4066.40-1372-0.27%
2019/01/23165.2000.0066.5013810.26%
2019/01/16164.7000.0064.7013970.25%
2019/01/15164.7000.0065.1013980.25%
2019/01/11265.5500.0065.5024040.49%
2018/12/2800.00166.2066.80-1460-0.22%
2018/12/25164.4000.0064.4014660.21%
2018/12/2000.00165.1065.30-1469-0.21%
2018/11/2300.00469.9069.90-4501-0.80%
2018/11/2000.00269.9069.70-2499-0.40%
2018/11/1600.00269.3069.50-2498-0.40%
2018/11/1400.00168.3068.30-1496-0.20%
2018/11/13166.7000.0066.7014930.20%
2018/11/0800.00168.4068.30-1495-0.20%
2018/11/02466.0000.0066.0044990.80%
2018/10/25165.7000.0065.5014720.21%
2018/10/1100.00266.8066.60-2426-0.47%
2018/09/07173.2000.0072.9015370.19%
2018/09/06173.9000.0073.9015320.19%
2018/08/2200.00174.4074.40-1592-0.17%
2018/08/20274.6000.0074.9025900.34%
2018/07/11177.9000.0077.0016340.16%
2018/07/04179.3000.0079.0016400.16%
2018/06/20587.00386.5087.8025930.34%
2018/06/1200.00185.4085.70-1517-0.19%
2018/06/0700.00187.3086.60-1516-0.19%
2018/06/0600.00187.0087.20-1528-0.19%
2018/05/1800.003084.0083.60-30557-5.38%
2018/05/17283.6000.0083.7025640.35%
2018/05/16283.2000.0083.1025650.35%
2018/05/11183.0000.0083.2015970.17%
2018/05/10283.0000.0083.0025970.33%
2018/05/08183.5000.0083.7016010.17%
2018/05/04183.0000.0082.9016040.17%
2018/04/09087.9000.0087.9006350.00%
2018/04/03386.2700.0086.6036250.48%
2018/03/2600.00585.7085.50-5615-0.81%
2018/03/2300.00585.2085.10-5617-0.81%
2018/03/221084.7500.0084.50106231.60%
2018/03/19185.4000.0085.9017080.14%
2018/03/16185.3000.0084.9017280.14%
2018/03/13186.2000.0086.3017600.13%
2018/03/1200.00186.0086.00-1775-0.13%
2018/02/27184.60184.8084.8001,3110.00%
2018/02/09180.3000.0081.2011,4260.07%
2018/02/06181.7000.0081.7011,4900.07%
2018/01/3100.00184.3084.30-11,526-0.07%
2018/01/16182.2000.0083.0011,5680.06%
2018/01/021083.00182.9082.9091,6290.55%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
創見 相關文章