創見 (2451)-國票-和平券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	121.50	0	0.00	121.50	1	2,280	0.04%
2024/06/13	0	0.00	2	123.50	122.00	-2	2,273	-0.09%
2024/06/12	1	117.00	0	0.00	121.00	1	2,255	0.04%
2024/06/11	1	119.00	0	0.00	118.00	1	2,189	0.05%
2024/06/07	2	119.25	1	121.50	122.00	1	2,107	0.05%
2024/06/06	0	0.00	1	115.50	115.00	-1	2,049	-0.05%
2024/06/05	2	113.25	1	114.00	114.00	1	1,987	0.05%
2024/06/04	0	0.00	1	114.50	113.50	-1	1,930	-0.05%
2024/06/03	2	113.00	1	116.50	113.00	1	1,853	0.05%
2024/05/31	0	0.00	5	111.30	117.50	-5	1,770	-0.28%
2024/05/16	0	0.00	3	107.00	108.00	-3	1,309	-0.23%
2024/05/15	0	0.00	3	103.00	103.00	-3	1,235	-0.24%
2024/05/13	0	0.00	4	100.75	101.50	-4	1,192	-0.34%
2024/05/07	3	102.00	11	101.84	99.70	-8	1,098	-0.73%
2024/05/06	1	97.50	0	0.00	97.00	1	1,025	0.10%
2024/04/29	0	0.00	5.2	93.03	94.00	-5.2	954	-0.54%
2024/04/26	0	0.00	0.1	91.00	91.40	-0.1	934	-0.01%
2024/04/23	0.1	89.20	0	0.00	89.20	0.1	918	0.01%
2024/04/19	0.1	87.84	0	0.00	87.40	0.1	900	0.01%
2024/04/10	0	0.00	0.1	94.80	94.00	-0.1	795	-0.01%
2024/04/09	0	0.00	0.2	93.30	93.50	-0.2	768	-0.03%
2024/04/08	4	90.65	0	0.00	92.60	4	746	0.54%
2024/04/03	0.1	89.00	0	0.00	89.20	0.1	704	0.02%
2024/03/27	0	0.00	1.2	88.87	89.50	-1.2	681	-0.18%
2024/03/26	0.2	88.40	0	0.00	88.30	0.2	681	0.03%
2024/03/22	0.1	88.80	0	0.00	88.70	0.1	676	0.01%
2024/03/20	0	0.00	0.1	89.10	88.60	-0.1	657	-0.02%
2024/03/19	0	0.00	0.4	87.10	86.80	-0.4	638	-0.06%
2024/03/15	0	0.00	0.3	86.60	85.90	-0.3	622	-0.05%
2024/03/13	0	0.00	0.1	86.60	86.30	-0.1	598	-0.02%
2024/03/12	1	86.00	0.1	86.30	86.20	0.9	594	0.15%
2024/03/07	0	0.00	0.1	84.00	84.20	-0.1	543	-0.02%
2024/03/04	0	0.00	0.1	84.20	83.50	-0.1	531	-0.02%
2024/03/01	0	0.00	2.3	82.97	82.90	-2.3	526	-0.44%
2024/02/27	0	0.00	1	81.50	80.30	-1	514	-0.19%
2024/02/22	0.3	80.00	0	0.00	80.30	0.3	554	0.05%
2024/01/17	1	77.20	0	0.00	77.00	1	787	0.13%
2024/01/03	0	0.00	1	78.70	78.80	-1	812	-0.12%
2023/12/27	0	0.00	1	81.10	81.30	-1	803	-0.12%
2023/12/14	1	82.50	0	0.00	83.00	1	733	0.14%
2023/12/11	0	0.00	1	83.50	83.40	-1	720	-0.14%
2023/11/28	0	0.00	1	82.10	82.50	-1	673	-0.15%
2023/11/22	0	0.00	1	81.80	82.10	-1	637	-0.16%
2023/11/20	0	0.00	2	82.90	80.50	-2	601	-0.33%
2023/11/16	1	81.40	4	81.43	81.40	-3	538	-0.56%
2023/11/14	2	80.80	0	0.00	81.20	2	511	0.39%
2023/11/09	2	80.70	2	80.75	80.80	0	475	0.00%
2023/11/08	0	0.00	21	79.05	79.30	-21	438	-4.79%
2023/11/07	1	79.40	3	79.00	79.40	-2	413	-0.48%
2023/11/06	1	75.90	2	75.55	76.00	-1	352	-0.28%
2023/11/02	0	0.00	2	75.20	75.00	-2	344	-0.58%
2023/10/24	0	0.00	2	75.00	75.00	-2	363	-0.55%
2023/10/13	0	0.00	1	75.20	75.10	-1	359	-0.28%
2023/10/12	0	0.00	1	74.70	74.80	-1	369	-0.27%
2023/09/20	0	0.00	1	74.20	74.20	-1	568	-0.18%
2023/09/11	0	0.00	0.1	72.40	72.80	-0.1	619	-0.02%
2023/09/08	1	72.20	0	0.00	72.70	1	640	0.16%
2023/09/01	1	72.30	0	0.00	72.20	1	694	0.14%
2023/07/26	1	71.50	0	0.00	71.20	1	906	0.11%
2023/07/13	1	71.50	1	71.50	70.90	0	873	0.00%
2023/07/11	10	71.11	0	0.00	71.10	10	866	1.15%
2023/07/10	10	70.68	0	0.00	70.00	10	863	1.16%
2023/07/07	1	70.50	0	0.00	71.50	1	850	0.12%
2023/07/06	11	72.87	0	0.00	71.50	11	840	1.31%
2023/07/05	1	78.70	0	0.00	78.70	1	791	0.13%
2023/07/03	0	0.00	3	78.90	78.70	-3	721	-0.42%
2023/06/30	0	0.00	6	78.20	78.40	-6	703	-0.85%
2023/06/26	2	77.50	0.1	77.60	77.30	1.9	683	0.28%
2023/06/16	0	0.00	0.1	79.30	78.80	-0.1	682	-0.01%
2023/06/15	0	0.00	0.1	78.90	79.00	-0.1	664	-0.02%
2023/06/14	0	0.00	0.1	78.40	78.80	-0.1	655	-0.02%
2023/06/12	1	76.40	0	0.00	76.30	1	622	0.16%
2023/06/02	0	0.00	1	78.10	78.70	-1	601	-0.17%
2023/06/01	0	0.00	2.2	77.10	77.50	-2.2	567	-0.39%
2023/05/31	1	77.60	0.2	76.30	77.00	0.8	558	0.14%
2023/05/30	0	0.00	1	74.40	74.80	-1	487	-0.21%
2023/05/17	0	0.00	1	71.70	72.40	-1	448	-0.22%
2023/04/26	0.5	70.40	0	0.00	70.70	0.5	453	0.11%
2023/04/19	3	71.50	0	0.00	71.00	3	436	0.69%
2023/04/14	0.2	73.20	0	0.00	73.00	0.2	421	0.05%
2023/04/13	2	72.85	0	0.00	73.00	2	418	0.48%
2023/04/07	0	0.00	0.2	73.90	73.50	-0.2	413	-0.05%
2023/03/30	0.2	73.30	0	0.00	73.00	0.2	406	0.05%
2023/03/24	0.1	73.20	2.2	73.05	73.50	-2.1	420	-0.50%
2023/03/23	0	0.00	1	72.60	72.60	-1	409	-0.24%
2023/03/22	2	71.80	1	71.90	71.90	1	402	0.25%
2023/03/21	2	71.25	0	0.00	71.90	2	397	0.50%
2023/03/17	0	0.00	2	71.60	71.60	-2	390	-0.51%
2023/03/16	5	71.00	0	0.00	70.20	5	375	1.33%
2023/03/10	0	0.00	10	70.20	71.00	-10	346	-2.88%
2023/03/07	0.1	71.00	0	0.00	71.00	0.1	335	0.03%
2023/03/06	0	0.00	4	70.83	70.90	-4	331	-1.21%
2023/03/03	3	70.33	1	70.40	71.00	2	320	0.62%
2023/02/21	1	69.30	0	0.00	69.50	1	281	0.36%
2023/02/02	3	67.90	0	0.00	68.20	3	310	0.97%
2023/01/17	5	67.32	0	0.00	67.40	5	298	1.67%
2023/01/16	1	67.40	0	0.00	67.40	1	300	0.33%
2022/08/08	0	0.00	9	65.21	65.30	-9	458	-1.96%
2022/08/05	7	63.54	25	63.87	64.70	-18	461	-3.90%
2022/08/04	5.1	62.31	0	0.00	62.20	5.1	456	1.12%
2022/07/29	0	0.00	5.1	63.74	63.80	-5.1	473	-1.08%
2022/07/28	0	0.00	2	62.90	62.90	-2	472	-0.42%
2022/07/22	1	61.00	0	0.00	61.00	1	481	0.21%
2022/07/21	7	61.30	0	0.00	61.20	7	489	1.43%
2022/07/19	0	0.00	0.1	61.15	61.10	-0.1	503	-0.02%
2022/07/13	18	58.84	0	0.00	59.00	18	512	3.51%
2022/07/12	0.1	58.30	0	0.00	57.90	0.1	514	0.02%
2022/07/08	0	0.00	0	60.60	60.20	0	512	-0.01%
2022/07/05	0.1	58.80	0	0.00	58.80	0.1	515	0.01%
2022/07/04	1.1	60.10	0	0.00	59.50	1.1	498	0.22%
2022/07/01	0	0.00	2	69.15	68.50	-2	462	-0.43%
2022/06/30	0	0.00	9	69.17	69.10	-9	444	-2.03%
2022/06/29	7	70.10	0	0.00	70.10	7	436	1.60%
2022/06/21	0	0.00	2	70.50	70.50	-2	443	-0.45%
2022/06/07	4	71.60	0	0.00	71.90	4	541	0.74%
2022/05/12	0	0.00	7	70.24	70.20	-7	762	-0.92%
2022/05/11	1	70.90	0	0.00	70.70	1	756	0.13%
2022/05/06	0	0.00	6	71.80	72.30	-6	752	-0.80%
2022/05/05	0	0.00	7	72.40	72.40	-7	749	-0.93%
2022/04/29	3	71.10	0	0.00	71.10	3	763	0.39%
2022/04/28	4	71.20	0	0.00	70.90	4	765	0.52%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/25	3	71.87	0	0.00	71.70	3	752	0.40%
2022/04/21	0	0.00	8	73.25	73.10	-8	744	-1.07%
2022/04/20	13	72.10	0	0.00	72.10	13	745	1.74%
2022/04/15	3	72.40	0	0.00	72.20	3	745	0.40%
2022/03/31	0	0.00	5	74.70	74.40	-5	786	-0.64%
2022/03/30	8	74.53	0	0.00	74.60	8	806	0.99%
2022/03/23	0	0.00	1	74.90	74.80	-1	929	-0.11%
2022/03/17	0	0.00	1	75.30	75.20	-1	915	-0.11%
2022/03/14	0	0.00	5	74.90	74.80	-5	876	-0.57%
2022/03/10	0	0.00	5	74.08	74.40	-5	854	-0.58%
2022/03/08	2	72.50	4	72.60	72.00	-2	831	-0.24%
2022/03/07	2	73.60	21	73.94	73.10	-19	808	-2.35%
2022/03/04	30	73.40	17	74.46	74.60	13	771	1.68%
2022/03/03	5	72.10	0	0.00	72.20	5	704	0.71%
2022/03/02	0	0.00	5	71.70	71.70	-5	704	-0.71%
2022/03/01	0	0.00	3	71.70	71.90	-3	704	-0.43%
2022/02/24	8	70.65	0	0.00	69.90	8	706	1.13%
2022/02/23	4	71.25	0	0.00	71.60	4	730	0.55%
2022/02/22	6	71.60	0	0.00	71.30	6	754	0.80%
2022/01/25	1	69.70	0	0.00	69.60	1	807	0.12%
2022/01/19	1	70.90	0	0.00	71.00	1	799	0.13%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2022/01/03	1	72.70	1	73.30	72.40	0	771	0.00%
2021/12/24	0	0.00	1	74.30	73.80	-1	753	-0.13%
2021/12/23	0	0.00	1	74.10	73.90	-1	732	-0.14%
2021/12/21	0	0.00	1	73.20	73.10	-1	679	-0.15%
2021/12/20	1	73.10	0.1	72.70	72.90	1	665	0.14%
2021/12/17	0	0.00	3	72.53	72.60	-3	643	-0.47%
2021/12/14	1	70.40	0	0.00	70.60	1	611	0.16%
2021/12/09	0	0.00	5	70.10	70.20	-5	607	-0.82%
2021/12/03	0	0.00	1	70.00	69.80	-1	615	-0.16%
2021/11/25	1	70.60	0	0.00	70.10	1	619	0.16%
2021/11/23	1	70.70	3	71.40	70.50	-2	624	-0.32%
2021/11/22	3	72.40	1	73.30	71.80	2	612	0.33%
2021/11/19	1	71.80	0	0.00	71.10	1	572	0.17%
2021/11/15	5	69.06	0	0.00	69.00	5	551	0.91%
2021/11/12	0.1	69.90	10	70.40	70.00	-10	538	-1.85%
2021/11/11	10	69.85	0	0.00	68.60	10	538	1.86%
2021/11/03	2	68.15	0	0.00	68.10	2	755	0.26%
2021/10/22	0	0.00	0.1	67.70	67.60	-0.1	931	-0.01%
2021/10/12	2.1	66.21	0	0.00	66.10	2.1	1,002	0.21%
2021/10/07	2	67.30	2	66.65	67.10	0	1,013	0.00%
2021/09/29	1	67.20	0	0.00	66.80	1	1,097	0.09%
2021/08/26	0	0.00	0.1	68.80	69.00	-0.1	1,528	-0.01%
2021/08/19	0.1	67.20	0	0.00	67.10	0.1	1,592	0.01%
2021/08/18	5	68.00	0	0.00	68.20	5	1,594	0.31%
2021/08/16	0	0.00	6	67.40	67.20	-6	1,633	-0.37%
2021/08/13	9	67.82	2	67.90	68.00	7	1,622	0.43%
2021/08/12	4	71.25	0	0.00	71.20	4	1,535	0.26%
2021/08/11	2	74.05	1	73.80	72.80	1	1,524	0.07%
2021/08/06	0	0.00	1	74.80	74.90	-1	1,538	-0.06%
2021/08/05	2	73.40	1	72.60	72.50	1	1,495	0.07%
2021/08/04	0	0.00	1	73.20	73.10	-1	1,550	-0.06%
2021/07/29	2	69.60	0	0.00	70.30	2	1,681	0.12%
2021/07/23	3	70.87	0	0.00	70.80	3	1,994	0.15%
2021/07/07	0.2	71.90	0	0.00	71.50	0.2	3,380	0.01%
2021/06/28	1	76.00	0	0.00	77.90	1	3,490	0.03%
2021/06/24	1	73.80	5	73.00	73.60	-4	3,428	-0.12%
2021/06/15	0	0.00	0.1	73.70	73.70	-0.1	3,629	0.00%
2021/05/26	5	71.20	0	0.00	71.10	5	3,669	0.14%
2021/05/20	1	68.50	0	0.00	68.60	1	3,662	0.03%
2021/05/17	5	68.24	5	68.04	66.50	0	3,653	0.00%
2021/05/14	0	0.00	2	69.40	69.40	-2	3,609	-0.06%
2021/05/12	2	69.60	17	68.82	69.10	-15	3,548	-0.42%
2021/05/11	3.1	74.20	3	73.40	71.50	0.1	3,474	0.00%
2021/05/10	3	77.03	0	0.00	77.00	3	3,403	0.09%
2021/05/07	0	0.00	8	76.36	76.30	-8	3,390	-0.24%
2021/05/06	7	74.31	5	73.30	72.90	2	3,358	0.06%
2021/05/05	1	74.50	2	76.45	74.10	-1	3,323	-0.03%
2021/05/04	6	76.20	1	75.50	75.50	5	3,286	0.15%
2021/05/03	1	77.70	4	79.43	79.20	-3	3,195	-0.09%
2021/04/29	16	78.86	20	80.85	80.50	-4	3,133	-0.13%
2021/04/28	14	80.86	10	80.25	78.80	4	3,039	0.13%
2021/04/27	11	82.73	0	0.00	80.60	11	2,952	0.37%
2021/04/26	29	87.67	20	87.28	86.10	9	2,808	0.32%
2021/04/23	7	78.76	7	83.66	84.30	0	2,499	0.00%
2021/04/22	20	82.71	17	78.47	78.80	3	2,279	0.13%
2021/04/21	0	0.00	9	79.33	80.40	-9	2,094	-0.43%
2021/04/20	0	0.00	2	76.85	76.60	-2	1,966	-0.10%
2021/04/19	5	73.50	8	74.94	75.60	-3	1,914	-0.16%
2021/04/16	2	71.60	2	71.50	71.10	0	1,797	0.00%
2021/04/15	0	0.00	1.1	70.91	71.00	-1.1	1,790	-0.06%
2021/04/14	10	72.30	10	71.00	71.00	0	1,784	0.00%
2021/04/13	6	72.02	6	71.45	71.40	0	1,722	0.00%
2021/04/12	2	71.20	2	71.00	71.40	0	1,668	0.00%
2021/04/09	2	69.70	2	70.10	70.20	0	1,613	0.00%
2021/03/24	1	63.50	1	63.90	63.60	0	1,381	0.00%
2021/03/12	0	0.00	2	65.30	65.30	-2	1,246	-0.16%
2021/03/11	0	0.00	6	65.12	65.20	-6	1,270	-0.47%
2021/03/10	4	64.23	1	64.50	64.50	3	1,309	0.23%
2021/03/09	3	64.57	0	0.00	64.80	3	1,335	0.22%
2021/03/08	2	65.40	4	65.60	65.00	-2	1,430	-0.14%
2021/02/24	5	65.30	0	0.00	65.40	5	1,391	0.36%
2021/02/23	0	0.00	1	65.40	65.50	-1	1,411	-0.07%
2021/02/22	1	65.60	1	65.40	65.50	0	1,412	0.00%
2021/01/26	2	62.10	0	0.00	62.20	2	1,303	0.15%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	4	62.70	0	0.00	62.80	4	1,287	0.31%
2020/12/28	0	0.00	1	65.10	65.20	-1	1,151	-0.09%
2020/12/24	0	0.00	1	63.80	63.20	-1	1,134	-0.09%
2020/12/15	0	0.00	2	64.00	63.80	-2	1,041	-0.19%
2020/12/14	0	0.00	2	64.30	64.50	-2	1,028	-0.19%
2020/12/11	2	64.05	0	0.00	64.60	2	1,025	0.19%
2020/12/10	3	65.40	0	0.00	64.80	3	1,012	0.30%
2020/12/08	0	0.00	2	67.00	66.80	-2	962	-0.21%
2020/12/04	3	67.30	1	67.40	67.80	2	903	0.22%
2020/12/03	4	66.55	1	66.30	66.10	3	852	0.35%
2020/12/02	11	67.55	7	67.19	67.50	4	814	0.49%
2020/12/01	2	64.80	0	0.00	64.90	2	711	0.28%
2020/11/20	0	0.00	1	65.70	66.00	-1	666	-0.15%
2020/11/19	0	0.00	10	64.20	64.40	-10	638	-1.57%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/09/22	0	0.00	2	63.30	63.20	-2	729	-0.27%
2020/09/04	0	0.00	2	63.90	64.40	-2	904	-0.22%
2020/08/31	1	65.40	0	0.00	65.90	1	927	0.11%
2020/08/20	10	63.82	5	63.66	64.00	5	957	0.52%
2020/08/19	1	64.40	0	0.00	64.10	1	954	0.10%
2020/08/17	0	0.00	6	64.35	64.40	-6	972	-0.62%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/04	5	66.60	0	0.00	66.60	5	983	0.51%
2020/08/03	1	66.30	0	0.00	66.20	1	999	0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/28	1	66.20	1	66.50	65.60	0	1,031	0.00%
2020/07/16	1	68.90	0	0.00	68.30	1	1,102	0.09%
2020/07/15	0	0.00	8	68.10	68.50	-8	1,144	-0.70%
2020/07/03	1	69.30	0	0.00	69.20	1	1,201	0.08%
2020/07/02	4	69.85	0	0.00	69.60	4	1,202	0.33%
2020/06/17	0	0.00	1	73.00	73.10	-1	1,017	-0.10%
2020/06/12	4	70.40	0	0.00	70.70	4	1,055	0.38%
2020/06/08	0	0.00	10	72.60	72.90	-10	1,120	-0.89%
2020/06/05	0	0.00	5	73.20	73.20	-5	1,119	-0.45%
2020/06/04	0	0.00	5	72.50	73.30	-5	1,133	-0.44%
2020/06/02	0	0.00	6	71.60	71.50	-6	1,130	-0.53%
2020/05/29	0	0.00	1	70.80	70.30	-1	1,123	-0.09%
2020/05/28	1	71.40	1	70.70	70.70	0	1,130	0.00%
2020/05/27	0	0.00	5	71.20	71.40	-5	1,138	-0.44%
2020/05/25	1	70.40	1	70.00	70.90	0	1,134	0.00%
2020/05/22	1	70.10	0	0.00	70.10	1	1,127	0.09%
2020/05/21	10	70.00	0	0.00	69.90	10	1,111	0.90%
2020/05/20	11	69.80	0	0.00	69.80	11	1,110	0.99%
2020/05/19	1	69.50	0	0.00	69.50	1	1,104	0.09%
2020/05/18	0	0.00	1	69.20	68.60	-1	1,106	-0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/08	1	69.90	2	70.10	70.20	-1	1,091	-0.09%
2020/05/07	2	69.15	0	0.00	69.20	2	1,087	0.18%
2020/05/05	0	0.00	1	68.90	69.10	-1	1,125	-0.09%
2020/04/29	1	70.10	0	0.00	70.10	1	1,176	0.08%
2020/04/21	0	0.00	1	71.20	68.60	-1	1,219	-0.08%
2020/04/20	11	71.18	0	0.00	70.80	11	1,189	0.92%
2020/04/13	2	68.80	0	0.00	68.50	2	1,103	0.18%
2020/04/09	2	70.00	1	68.50	68.50	1	1,113	0.09%
2020/04/08	0	0.00	1	69.80	69.50	-1	1,094	-0.09%
2020/03/27	1	68.30	0	0.00	68.30	1	1,099	0.09%
2020/03/26	0	0.00	1	69.50	69.50	-1	1,105	-0.09%
2020/03/25	1	68.10	1	70.40	68.30	0	1,120	0.00%
2020/03/17	1	68.40	0	0.00	67.80	1	1,094	0.09%
2020/03/13	1	73.10	0	0.00	75.00	1	1,064	0.09%
2020/03/06	1	79.90	0	0.00	79.40	1	990	0.10%
2020/02/26	2	78.95	0	0.00	78.60	2	974	0.21%
2020/02/10	2	77.50	2	78.50	79.00	0	1,108	0.00%
2020/02/07	0	0.00	1	81.60	79.00	-1	1,096	-0.09%
2020/02/03	0	0.00	7	81.21	83.00	-7	1,001	-0.70%
2020/01/31	0	0.00	1	82.00	81.00	-1	944	-0.11%
2020/01/14	1	77.20	0	0.00	77.50	1	880	0.11%
2020/01/10	0	0.00	1	77.50	77.50	-1	890	-0.11%
2020/01/09	1	77.90	1	77.50	77.50	0	891	0.00%
2020/01/08	0	0.00	1	77.30	77.30	-1	885	-0.11%
2020/01/07	0	0.00	2	75.10	76.00	-2	869	-0.23%
2020/01/03	1	76.10	0	0.00	76.00	1	866	0.12%
2020/01/02	0	0.00	1	77.60	77.50	-1	862	-0.12%
2019/12/20	6	77.28	6	77.18	77.80	0	781	0.00%
2019/12/18	0	0.00	3	77.60	77.70	-3	758	-0.40%
2019/12/12	3	76.47	2	75.75	75.80	1	702	0.14%
2019/12/11	0	0.00	1	75.90	76.00	-1	693	-0.14%
2019/12/10	0	0.00	8	74.48	75.20	-8	676	-1.18%
2019/11/27	0	0.00	1	71.80	71.90	-1	606	-0.17%
2019/11/25	1	72.20	0	0.00	73.00	1	575	0.17%
2019/11/21	1	74.30	1	73.50	73.60	0	555	0.00%
2019/11/18	0	0.00	5	75.40	74.50	-5	518	-0.96%
2019/11/15	5	74.80	0	0.00	74.80	5	497	1.01%
2019/11/13	1	68.00	2	69.30	70.30	-1	430	-0.23%
2019/11/12	12	68.50	0	0.00	67.90	12	389	3.08%
2019/11/08	0	0.00	1	68.00	68.20	-1	373	-0.27%
2019/11/07	0	0.00	1	67.00	66.90	-1	360	-0.28%
2019/11/01	0	0.00	1	66.80	66.40	-1	364	-0.27%
2019/10/23	0	0.00	2	66.50	66.10	-2	363	-0.55%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/17	1	64.60	0	0.00	64.50	1	326	0.31%
2019/10/15	1	64.70	0	0.00	65.00	1	322	0.31%
2019/10/09	0	0.00	1	66.40	65.80	-1	320	-0.31%
2019/10/07	0	0.00	2	65.95	65.90	-2	317	-0.63%
2019/09/24	0	0.00	1	65.70	65.50	-1	381	-0.26%
2019/09/23	2	64.65	0	0.00	64.80	2	383	0.52%
2019/09/04	0	0.00	1	66.00	66.10	-1	386	-0.26%
2019/09/03	2	65.50	0	0.00	66.00	2	385	0.52%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/15	0	0.00	4	65.20	65.40	-4	416	-0.96%
2019/08/14	2	66.00	0	0.00	66.00	2	421	0.47%
2019/07/24	1	67.00	0	0.00	66.90	1	434	0.23%
2019/07/22	1	67.10	0	0.00	67.00	1	428	0.23%
2019/07/16	0	0.00	2	68.15	67.60	-2	444	-0.45%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/08	1	67.80	0	0.00	67.70	1	433	0.23%
2019/07/03	1	67.00	2	67.70	67.70	-1	434	-0.23%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/14	2	67.60	0	0.00	67.80	2	415	0.48%
2019/05/13	2	68.00	0	0.00	67.80	2	407	0.49%
2019/04/02	2	69.70	0	0.00	69.80	2	408	0.49%
2019/03/25	1	69.10	0	0.00	69.20	1	391	0.26%
2019/03/12	0	0.00	18	69.51	69.40	-18	376	-4.79%
2019/03/11	0	0.00	16	68.96	69.30	-16	376	-4.25%
2019/03/08	31	68.19	0	0.00	68.30	31	373	8.30%
2019/02/25	2	67.80	0	0.00	68.60	2	370	0.54%
2019/02/12	2	66.85	0	0.00	66.90	2	378	0.53%
2019/01/28	0	0.00	1	66.40	66.40	-1	372	-0.27%
2019/01/23	1	65.20	0	0.00	66.50	1	381	0.26%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/11	2	65.55	0	0.00	65.50	2	404	0.49%
2018/12/28	0	0.00	1	66.20	66.80	-1	460	-0.22%
2018/12/25	1	64.40	0	0.00	64.40	1	466	0.21%
2018/12/20	0	0.00	1	65.10	65.30	-1	469	-0.21%
2018/11/23	0	0.00	4	69.90	69.90	-4	501	-0.80%
2018/11/20	0	0.00	2	69.90	69.70	-2	499	-0.40%
2018/11/16	0	0.00	2	69.30	69.50	-2	498	-0.40%
2018/11/14	0	0.00	1	68.30	68.30	-1	496	-0.20%
2018/11/13	1	66.70	0	0.00	66.70	1	493	0.20%
2018/11/08	0	0.00	1	68.40	68.30	-1	495	-0.20%
2018/11/02	4	66.00	0	0.00	66.00	4	499	0.80%
2018/10/25	1	65.70	0	0.00	65.50	1	472	0.21%
2018/10/11	0	0.00	2	66.80	66.60	-2	426	-0.47%
2018/09/07	1	73.20	0	0.00	72.90	1	537	0.19%
2018/09/06	1	73.90	0	0.00	73.90	1	532	0.19%
2018/08/22	0	0.00	1	74.40	74.40	-1	592	-0.17%
2018/08/20	2	74.60	0	0.00	74.90	2	590	0.34%
2018/07/11	1	77.90	0	0.00	77.00	1	634	0.16%
2018/07/04	1	79.30	0	0.00	79.00	1	640	0.16%
2018/06/20	5	87.00	3	86.50	87.80	2	593	0.34%
2018/06/12	0	0.00	1	85.40	85.70	-1	517	-0.19%
2018/06/07	0	0.00	1	87.30	86.60	-1	516	-0.19%
2018/06/06	0	0.00	1	87.00	87.20	-1	528	-0.19%
2018/05/18	0	0.00	30	84.00	83.60	-30	557	-5.38%
2018/05/17	2	83.60	0	0.00	83.70	2	564	0.35%
2018/05/16	2	83.20	0	0.00	83.10	2	565	0.35%
2018/05/11	1	83.00	0	0.00	83.20	1	597	0.17%
2018/05/10	2	83.00	0	0.00	83.00	2	597	0.33%
2018/05/08	1	83.50	0	0.00	83.70	1	601	0.17%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/04/09	0	87.90	0	0.00	87.90	0	635	0.00%
2018/04/03	3	86.27	0	0.00	86.60	3	625	0.48%
2018/03/26	0	0.00	5	85.70	85.50	-5	615	-0.81%
2018/03/23	0	0.00	5	85.20	85.10	-5	617	-0.81%
2018/03/22	10	84.75	0	0.00	84.50	10	623	1.60%
2018/03/19	1	85.40	0	0.00	85.90	1	708	0.14%
2018/03/16	1	85.30	0	0.00	84.90	1	728	0.14%
2018/03/13	1	86.20	0	0.00	86.30	1	760	0.13%
2018/03/12	0	0.00	1	86.00	86.00	-1	775	-0.13%
2018/02/27	1	84.60	1	84.80	84.80	0	1,311	0.00%
2018/02/09	1	80.30	0	0.00	81.20	1	1,426	0.07%
2018/02/06	1	81.70	0	0.00	81.70	1	1,490	0.07%
2018/01/31	0	0.00	1	84.30	84.30	-1	1,526	-0.07%
2018/01/16	1	82.20	0	0.00	83.00	1	1,568	0.06%
2018/01/02	10	83.00	1	82.90	82.90	9	1,629	0.55%