台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.85%
  • 成交量
    1,923
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121135.75135.5035.35101,5860.63%
2024/06/11636.4500.0036.5061,5470.39%
2024/05/3000.000.134.3033.90-0.11,708-0.01%
2024/05/29135.401.134.9234.85-0.11,751-0.01%
2024/05/281035.5200.0035.40101,8190.55%
2024/05/270.135.7500.0036.150.11,9270.00%
2024/05/24134.000.134.0035.6511,9770.05%
2024/05/23235.10034.7534.9022,0900.09%
2024/05/210.236.6500.0036.400.22,3330.01%
2024/05/07133.40133.3433.1002,8420.00%
2024/04/23030.3000.0030.1503,3820.00%
2024/04/1100.00136.5035.00-13,432-0.03%
2024/04/03035.2500.0035.3003,3460.00%
2024/03/26034.4000.0034.2503,3570.00%
2024/03/20033.8000.0033.3003,3470.00%
2024/03/12138.8000.0038.6013,2870.03%
2024/03/0500.001038.7038.00-103,356-0.30%
2024/02/291141.55141.9541.60103,2430.31%
2024/02/2600.00141.5039.35-13,019-0.03%
2024/02/23139.80539.0039.75-42,859-0.14%
2024/02/2200.00139.0038.75-12,725-0.04%
2024/02/2000.00339.6039.60-32,105-0.14%
2024/02/1900.00235.9536.00-21,964-0.10%
2024/02/16532.75132.5532.7541,8650.21%
2024/01/25432.50132.1032.2031,8460.16%
2024/01/23133.90433.7033.80-31,739-0.17%
2024/01/19130.9000.0030.5511,5490.06%
2024/01/18131.50331.9531.60-21,530-0.13%
2024/01/09130.50130.6530.8001,4770.00%
2023/12/2500.001028.0028.10-101,389-0.72%
2023/12/221027.3500.0027.35101,3830.72%
2023/11/3000.00127.1027.70-11,329-0.08%
2023/11/29227.68227.5027.0001,3240.00%
2023/11/28128.5000.0028.6011,2900.08%
2023/11/2100.00226.6026.50-21,387-0.14%
2023/11/10125.3500.0025.3011,8640.05%
2023/10/2400.001028.6528.70-101,924-0.52%
2023/10/1200.00126.0026.20-11,799-0.06%
2023/10/03124.7500.0024.5511,8500.05%
2023/09/2100.000.126.3025.80-0.12,0400.00%
2023/09/151028.3500.0027.90102,0060.50%
2023/09/110.128.451029.1028.25-9.91,946-0.51%
2023/09/08128.15128.7028.3001,8770.00%
2023/09/041026.0500.0026.00101,8360.54%
2023/08/2500.001026.9127.35-101,779-0.56%
2023/08/2200.00126.7025.40-11,611-0.06%
2023/08/2100.00026.5026.6001,5710.00%
2023/08/16126.5000.0026.2511,4290.07%
2023/08/1400.00124.5523.50-11,127-0.09%
2023/08/11125.301025.4225.00-91,111-0.81%
2023/08/0400.00123.0522.95-1997-0.10%
2023/08/02125.301024.9025.35-9944-0.95%
2023/07/10624.25624.5524.3009750.00%
2023/07/071524.6500.0025.40151,0031.49%
2023/07/05524.1500.0024.1559470.53%
2023/06/2000.00122.9023.05-1784-0.13%
2023/06/1500.00422.7022.85-4767-0.52%
2023/06/141023.15223.1523.1087611.05%
2023/06/13623.3700.0023.3567500.80%
2023/04/2800.00522.8523.50-5546-0.92%
2023/04/2600.00222.2022.30-2532-0.38%
2023/04/2500.00522.5522.05-5520-0.96%
2023/04/211022.3500.0023.00105041.98%
2023/04/12321.90122.3022.5023600.55%
2023/04/11220.00220.1320.7003020.00%
2023/03/0800.00118.9518.95-1284-0.35%
2023/03/0700.00419.0819.20-4290-1.38%
2023/01/1700.00117.0517.00-1730-0.14%
2022/11/2800.00117.6017.90-1693-0.14%
2022/11/24116.4000.0017.7015770.17%
2022/11/2100.00216.3516.35-2547-0.37%
2022/11/08417.76317.9517.9514920.20%
2022/11/07518.0400.0017.8054751.05%
2022/11/04116.35116.4016.9004030.00%
2022/11/0200.00115.8515.50-1365-0.27%
2022/11/01115.4000.0015.5513780.26%
2022/10/28115.65115.8515.8003540.00%
2022/09/29114.00113.6513.5002280.00%
2022/08/2600.001017.6017.60-10215-4.65%
2022/08/25518.00517.8417.3502130.00%
2022/08/2400.00317.3517.45-3209-1.43%
2022/08/12817.43817.2117.1502080.00%
2022/08/091016.2000.0016.25101985.05%
2022/08/0400.00115.6515.90-1180-0.55%
2022/07/08118.4000.0018.4012330.43%
2022/03/07124.9000.0024.9011,4270.07%
2022/01/2500.00126.9026.40-12,220-0.05%
2022/01/1800.00129.7029.60-12,193-0.05%
2022/01/10128.25128.7030.0002,1700.00%
2022/01/0600.00229.1029.10-22,145-0.09%
2022/01/05129.4000.0029.4512,1420.05%
2022/01/03231.00130.6030.6012,0980.05%
2021/12/30132.00332.1031.80-22,028-0.10%
2021/12/2900.00430.4330.80-41,861-0.21%
2021/12/2700.00228.4828.85-21,747-0.11%
2021/12/2400.00227.8027.80-21,741-0.11%
2021/12/23128.40228.0027.95-11,742-0.06%
2021/12/22128.45128.3028.1501,7380.00%
2021/12/21128.40128.3028.3501,7400.00%
2021/12/20228.7000.0028.3021,7540.11%
2021/12/16330.0500.0030.1531,7420.17%
2021/12/15429.3500.0028.9041,6510.24%
2021/12/13128.30128.5528.2001,5660.00%
2021/12/08329.35329.0029.3501,5200.00%
2021/12/07329.4500.0029.5031,4640.20%
2021/12/02127.30127.2026.7501,4140.00%
2021/11/25131.20231.2032.10-11,222-0.08%
2021/11/23130.90130.5029.5001,0430.00%
2021/11/18725.50625.2825.6018700.11%
2021/11/16524.90525.2324.5008450.00%
2021/11/15526.96426.6026.0018230.12%
2021/11/12424.6500.0024.6547290.55%
2021/08/11430.18532.2730.10-12,344-0.04%
2021/08/10131.8000.0032.3512,3450.04%
2021/07/20134.3500.0033.5512,7940.04%
2021/07/19134.65134.8035.5002,7530.00%
2021/07/13333.10232.7531.6512,9950.03%
2021/07/12232.9500.0033.0022,9890.07%
2021/07/0900.00131.3031.45-13,025-0.03%
2021/06/0100.00336.0736.00-35,041-0.06%
2021/05/26131.8500.0031.9015,0830.02%
2021/05/2100.00131.8031.90-15,198-0.02%
2021/05/13330.8300.0030.3535,0540.06%
2021/05/12433.7000.0033.7044,9890.08%
2021/05/0700.00441.3641.45-44,988-0.08%
2021/05/04437.3300.0038.3045,0520.08%
2021/05/0300.00240.8540.30-24,999-0.04%
2021/04/2800.00141.5041.55-15,095-0.02%
2021/04/2700.00343.5542.25-35,180-0.06%
2021/04/2300.00141.3042.75-15,594-0.02%
2021/04/20541.5600.0041.5555,8590.09%
2021/04/19240.88141.6041.8015,8230.02%
2021/04/09136.10235.8035.80-15,861-0.02%
2021/03/3000.00339.0538.50-35,491-0.05%
2021/03/29138.20537.0638.00-45,388-0.07%
2021/03/26536.5500.0037.0055,3090.09%
2021/03/25336.90736.6736.65-45,219-0.08%
2021/03/24535.8000.0035.8054,8450.10%
2021/03/23232.9800.0032.5524,7220.04%
2021/03/22232.55530.3532.55-34,469-0.07%
2021/03/19529.3500.0029.6054,3880.11%
2021/03/1700.00428.5027.75-44,352-0.09%
2021/03/12828.79828.4528.4504,2690.00%
2021/03/0500.00127.5027.05-14,262-0.02%
2021/03/04127.6000.0027.3514,2820.02%
2021/02/231628.191928.0627.05-34,175-0.07%
2021/02/22727.521127.2327.20-44,088-0.10%
2021/02/19424.91125.7526.1033,9590.08%
2021/02/01422.50422.7522.0503,7340.00%
2021/01/28924.602724.2825.15-183,540-0.51%
2021/01/275124.353424.2924.30173,4770.49%
2021/01/1900.00623.7123.35-63,073-0.20%
2021/01/182523.152322.8623.5022,7920.07%
2021/01/15321.20121.3021.7522,5560.08%
2021/01/14121.20320.7020.80-22,415-0.08%
2021/01/13319.2000.0019.3032,1310.14%
2021/01/1100.00118.4019.15-12,039-0.05%
2021/01/0800.00219.2018.40-22,003-0.10%
2021/01/05119.2000.0019.1511,6850.06%
2020/12/30117.6000.0017.3511,5580.06%
2020/12/25218.8500.0017.5521,5710.13%
2020/12/2100.00218.6018.60-21,446-0.14%
2020/12/174019.604019.7319.4001,4030.00%
2020/12/16118.7500.0018.6511,3310.08%
2020/12/142317.892218.0518.7011,1880.08%
2020/11/27315.2000.0016.0039400.32%
2020/11/26514.80515.1515.4508480.00%
2020/11/200.114.0000.0013.950.17750.01%
2020/11/180.114.2500.0014.200.17740.01%
2020/11/112614.982614.9315.2007460.00%
2020/11/091414.681414.6014.5007710.00%
2020/11/050.113.8000.0013.900.17580.01%
2020/10/292014.632014.9013.6007250.00%
2020/09/0900.00213.8513.95-2472-0.42%
2020/09/0800.00114.5014.30-1464-0.22%
2020/09/07514.13714.0014.40-2451-0.44%
2020/09/01712.49712.8112.6003750.00%
2020/08/13211.35211.5511.5002450.00%
2020/08/121910.471910.5711.0501980.00%
2020/07/0900.00109.9310.15-10130-7.64%
2020/06/09108.8000.008.63109510.44%
2020/03/2626.7256.786.73-3170-1.76%
2020/03/2536.7000.006.7031701.76%
2020/01/3000.0019.869.74-1183-0.55%
2020/01/20410.73410.6010.4001790.00%
2020/01/1600.00510.5310.45-5176-2.84%
2020/01/15710.66110.6510.6061743.43%
2020/01/09110.45110.3010.2001680.00%
2020/01/081010.491010.5110.1501670.00%
2020/01/0700.0019.989.97-1161-0.62%
2020/01/06410.64410.6110.2001580.00%
2020/01/03410.56310.5310.2511460.68%
2019/12/0200.0029.809.91-2129-1.54%
2019/11/2900.0019.889.78-1126-0.79%
2019/11/2839.9300.009.8331252.39%
2019/10/306510.286510.2210.2001100.00%
2019/10/2300.0029.309.27-278-2.56%
2019/10/2229.1800.009.172772.58%
2019/07/15310.17310.2710.050750.00%
2019/06/1400.0019.929.92-171-1.39%
2018/06/04414.38414.3014.2004730.00%
2018/05/29313.2500.0013.3535960.50%
2018/04/0300.00016.4516.3502,2970.00%
2018/04/0200.00216.5516.55-22,366-0.08%
2018/03/2000.00017.2017.3002,6560.00%
2018/03/1200.00117.5017.35-12,664-0.04%
2018/03/07118.6500.0018.1512,6320.04%
2018/03/06119.0000.0018.6012,6240.04%
2018/03/0500.00118.4018.50-12,563-0.04%
2018/02/2100.00116.4516.30-12,900-0.03%
2018/02/1200.00415.9515.90-42,897-0.14%
2018/01/3100.00117.6517.70-12,854-0.04%
2018/01/2500.00819.1818.65-82,785-0.29%
2018/01/2400.00218.6018.50-22,760-0.07%
2018/01/23218.451019.0018.40-82,738-0.29%
2018/01/221018.5500.0018.55102,6980.37%
2018/01/191319.4200.0019.35132,6560.49%
2018/01/1800.00520.1519.50-52,639-0.19%
2018/01/17519.9900.0019.8552,5980.19%
2018/01/1600.00520.2020.20-52,547-0.20%
2018/01/15720.251220.7820.00-52,537-0.20%
2018/01/1200.00520.3720.35-52,438-0.21%
2018/01/112220.34920.2420.10132,3300.56%
2018/01/10319.00319.3719.0002,0410.00%
2018/01/09118.65319.0018.35-21,958-0.10%
2018/01/081519.451219.3319.0531,9210.16%
2018/01/04118.30318.9319.10-21,854-0.11%
2018/01/03118.3000.0018.6011,7440.06%
2018/01/0200.00317.0517.15-31,502-0.20%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-30天前
建通 相關文章
建通 相關影音