建通 (2460)-國票-和平券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.50
漲跌
▼0.65
漲幅
-1.85%
成交量
1,923張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	11	35.75	1	35.50	35.35	10	1,586	0.63%
2024/06/11	6	36.45	0	0.00	36.50	6	1,547	0.39%
2024/05/30	0	0.00	0.1	34.30	33.90	-0.1	1,708	-0.01%
2024/05/29	1	35.40	1.1	34.92	34.85	-0.1	1,751	-0.01%
2024/05/28	10	35.52	0	0.00	35.40	10	1,819	0.55%
2024/05/27	0.1	35.75	0	0.00	36.15	0.1	1,927	0.00%
2024/05/24	1	34.00	0.1	34.00	35.65	1	1,977	0.05%
2024/05/23	2	35.10	0	34.75	34.90	2	2,090	0.09%
2024/05/21	0.2	36.65	0	0.00	36.40	0.2	2,333	0.01%
2024/05/07	1	33.40	1	33.34	33.10	0	2,842	0.00%
2024/04/23	0	30.30	0	0.00	30.15	0	3,382	0.00%
2024/04/11	0	0.00	1	36.50	35.00	-1	3,432	-0.03%
2024/04/03	0	35.25	0	0.00	35.30	0	3,346	0.00%
2024/03/26	0	34.40	0	0.00	34.25	0	3,357	0.00%
2024/03/20	0	33.80	0	0.00	33.30	0	3,347	0.00%
2024/03/12	1	38.80	0	0.00	38.60	1	3,287	0.03%
2024/03/05	0	0.00	10	38.70	38.00	-10	3,356	-0.30%
2024/02/29	11	41.55	1	41.95	41.60	10	3,243	0.31%
2024/02/26	0	0.00	1	41.50	39.35	-1	3,019	-0.03%
2024/02/23	1	39.80	5	39.00	39.75	-4	2,859	-0.14%
2024/02/22	0	0.00	1	39.00	38.75	-1	2,725	-0.04%
2024/02/20	0	0.00	3	39.60	39.60	-3	2,105	-0.14%
2024/02/19	0	0.00	2	35.95	36.00	-2	1,964	-0.10%
2024/02/16	5	32.75	1	32.55	32.75	4	1,865	0.21%
2024/01/25	4	32.50	1	32.10	32.20	3	1,846	0.16%
2024/01/23	1	33.90	4	33.70	33.80	-3	1,739	-0.17%
2024/01/19	1	30.90	0	0.00	30.55	1	1,549	0.06%
2024/01/18	1	31.50	3	31.95	31.60	-2	1,530	-0.13%
2024/01/09	1	30.50	1	30.65	30.80	0	1,477	0.00%
2023/12/25	0	0.00	10	28.00	28.10	-10	1,389	-0.72%
2023/12/22	10	27.35	0	0.00	27.35	10	1,383	0.72%
2023/11/30	0	0.00	1	27.10	27.70	-1	1,329	-0.08%
2023/11/29	2	27.68	2	27.50	27.00	0	1,324	0.00%
2023/11/28	1	28.50	0	0.00	28.60	1	1,290	0.08%
2023/11/21	0	0.00	2	26.60	26.50	-2	1,387	-0.14%
2023/11/10	1	25.35	0	0.00	25.30	1	1,864	0.05%
2023/10/24	0	0.00	10	28.65	28.70	-10	1,924	-0.52%
2023/10/12	0	0.00	1	26.00	26.20	-1	1,799	-0.06%
2023/10/03	1	24.75	0	0.00	24.55	1	1,850	0.05%
2023/09/21	0	0.00	0.1	26.30	25.80	-0.1	2,040	0.00%
2023/09/15	10	28.35	0	0.00	27.90	10	2,006	0.50%
2023/09/11	0.1	28.45	10	29.10	28.25	-9.9	1,946	-0.51%
2023/09/08	1	28.15	1	28.70	28.30	0	1,877	0.00%
2023/09/04	10	26.05	0	0.00	26.00	10	1,836	0.54%
2023/08/25	0	0.00	10	26.91	27.35	-10	1,779	-0.56%
2023/08/22	0	0.00	1	26.70	25.40	-1	1,611	-0.06%
2023/08/21	0	0.00	0	26.50	26.60	0	1,571	0.00%
2023/08/16	1	26.50	0	0.00	26.25	1	1,429	0.07%
2023/08/14	0	0.00	1	24.55	23.50	-1	1,127	-0.09%
2023/08/11	1	25.30	10	25.42	25.00	-9	1,111	-0.81%
2023/08/04	0	0.00	1	23.05	22.95	-1	997	-0.10%
2023/08/02	1	25.30	10	24.90	25.35	-9	944	-0.95%
2023/07/10	6	24.25	6	24.55	24.30	0	975	0.00%
2023/07/07	15	24.65	0	0.00	25.40	15	1,003	1.49%
2023/07/05	5	24.15	0	0.00	24.15	5	947	0.53%
2023/06/20	0	0.00	1	22.90	23.05	-1	784	-0.13%
2023/06/15	0	0.00	4	22.70	22.85	-4	767	-0.52%
2023/06/14	10	23.15	2	23.15	23.10	8	761	1.05%
2023/06/13	6	23.37	0	0.00	23.35	6	750	0.80%
2023/04/28	0	0.00	5	22.85	23.50	-5	546	-0.92%
2023/04/26	0	0.00	2	22.20	22.30	-2	532	-0.38%
2023/04/25	0	0.00	5	22.55	22.05	-5	520	-0.96%
2023/04/21	10	22.35	0	0.00	23.00	10	504	1.98%
2023/04/12	3	21.90	1	22.30	22.50	2	360	0.55%
2023/04/11	2	20.00	2	20.13	20.70	0	302	0.00%
2023/03/08	0	0.00	1	18.95	18.95	-1	284	-0.35%
2023/03/07	0	0.00	4	19.08	19.20	-4	290	-1.38%
2023/01/17	0	0.00	1	17.05	17.00	-1	730	-0.14%
2022/11/28	0	0.00	1	17.60	17.90	-1	693	-0.14%
2022/11/24	1	16.40	0	0.00	17.70	1	577	0.17%
2022/11/21	0	0.00	2	16.35	16.35	-2	547	-0.37%
2022/11/08	4	17.76	3	17.95	17.95	1	492	0.20%
2022/11/07	5	18.04	0	0.00	17.80	5	475	1.05%
2022/11/04	1	16.35	1	16.40	16.90	0	403	0.00%
2022/11/02	0	0.00	1	15.85	15.50	-1	365	-0.27%
2022/11/01	1	15.40	0	0.00	15.55	1	378	0.26%
2022/10/28	1	15.65	1	15.85	15.80	0	354	0.00%
2022/09/29	1	14.00	1	13.65	13.50	0	228	0.00%
2022/08/26	0	0.00	10	17.60	17.60	-10	215	-4.65%
2022/08/25	5	18.00	5	17.84	17.35	0	213	0.00%
2022/08/24	0	0.00	3	17.35	17.45	-3	209	-1.43%
2022/08/12	8	17.43	8	17.21	17.15	0	208	0.00%
2022/08/09	10	16.20	0	0.00	16.25	10	198	5.05%
2022/08/04	0	0.00	1	15.65	15.90	-1	180	-0.55%
2022/07/08	1	18.40	0	0.00	18.40	1	233	0.43%
2022/03/07	1	24.90	0	0.00	24.90	1	1,427	0.07%
2022/01/25	0	0.00	1	26.90	26.40	-1	2,220	-0.05%
2022/01/18	0	0.00	1	29.70	29.60	-1	2,193	-0.05%
2022/01/10	1	28.25	1	28.70	30.00	0	2,170	0.00%
2022/01/06	0	0.00	2	29.10	29.10	-2	2,145	-0.09%
2022/01/05	1	29.40	0	0.00	29.45	1	2,142	0.05%
2022/01/03	2	31.00	1	30.60	30.60	1	2,098	0.05%
2021/12/30	1	32.00	3	32.10	31.80	-2	2,028	-0.10%
2021/12/29	0	0.00	4	30.43	30.80	-4	1,861	-0.21%
2021/12/27	0	0.00	2	28.48	28.85	-2	1,747	-0.11%
2021/12/24	0	0.00	2	27.80	27.80	-2	1,741	-0.11%
2021/12/23	1	28.40	2	28.00	27.95	-1	1,742	-0.06%
2021/12/22	1	28.45	1	28.30	28.15	0	1,738	0.00%
2021/12/21	1	28.40	1	28.30	28.35	0	1,740	0.00%
2021/12/20	2	28.70	0	0.00	28.30	2	1,754	0.11%
2021/12/16	3	30.05	0	0.00	30.15	3	1,742	0.17%
2021/12/15	4	29.35	0	0.00	28.90	4	1,651	0.24%
2021/12/13	1	28.30	1	28.55	28.20	0	1,566	0.00%
2021/12/08	3	29.35	3	29.00	29.35	0	1,520	0.00%
2021/12/07	3	29.45	0	0.00	29.50	3	1,464	0.20%
2021/12/02	1	27.30	1	27.20	26.75	0	1,414	0.00%
2021/11/25	1	31.20	2	31.20	32.10	-1	1,222	-0.08%
2021/11/23	1	30.90	1	30.50	29.50	0	1,043	0.00%
2021/11/18	7	25.50	6	25.28	25.60	1	870	0.11%
2021/11/16	5	24.90	5	25.23	24.50	0	845	0.00%
2021/11/15	5	26.96	4	26.60	26.00	1	823	0.12%
2021/11/12	4	24.65	0	0.00	24.65	4	729	0.55%
2021/08/11	4	30.18	5	32.27	30.10	-1	2,344	-0.04%
2021/08/10	1	31.80	0	0.00	32.35	1	2,345	0.04%
2021/07/20	1	34.35	0	0.00	33.55	1	2,794	0.04%
2021/07/19	1	34.65	1	34.80	35.50	0	2,753	0.00%
2021/07/13	3	33.10	2	32.75	31.65	1	2,995	0.03%
2021/07/12	2	32.95	0	0.00	33.00	2	2,989	0.07%
2021/07/09	0	0.00	1	31.30	31.45	-1	3,025	-0.03%
2021/06/01	0	0.00	3	36.07	36.00	-3	5,041	-0.06%
2021/05/26	1	31.85	0	0.00	31.90	1	5,083	0.02%
2021/05/21	0	0.00	1	31.80	31.90	-1	5,198	-0.02%
2021/05/13	3	30.83	0	0.00	30.35	3	5,054	0.06%
2021/05/12	4	33.70	0	0.00	33.70	4	4,989	0.08%
2021/05/07	0	0.00	4	41.36	41.45	-4	4,988	-0.08%
2021/05/04	4	37.33	0	0.00	38.30	4	5,052	0.08%
2021/05/03	0	0.00	2	40.85	40.30	-2	4,999	-0.04%
2021/04/28	0	0.00	1	41.50	41.55	-1	5,095	-0.02%
2021/04/27	0	0.00	3	43.55	42.25	-3	5,180	-0.06%
2021/04/23	0	0.00	1	41.30	42.75	-1	5,594	-0.02%
2021/04/20	5	41.56	0	0.00	41.55	5	5,859	0.09%
2021/04/19	2	40.88	1	41.60	41.80	1	5,823	0.02%
2021/04/09	1	36.10	2	35.80	35.80	-1	5,861	-0.02%
2021/03/30	0	0.00	3	39.05	38.50	-3	5,491	-0.05%
2021/03/29	1	38.20	5	37.06	38.00	-4	5,388	-0.07%
2021/03/26	5	36.55	0	0.00	37.00	5	5,309	0.09%
2021/03/25	3	36.90	7	36.67	36.65	-4	5,219	-0.08%
2021/03/24	5	35.80	0	0.00	35.80	5	4,845	0.10%
2021/03/23	2	32.98	0	0.00	32.55	2	4,722	0.04%
2021/03/22	2	32.55	5	30.35	32.55	-3	4,469	-0.07%
2021/03/19	5	29.35	0	0.00	29.60	5	4,388	0.11%
2021/03/17	0	0.00	4	28.50	27.75	-4	4,352	-0.09%
2021/03/12	8	28.79	8	28.45	28.45	0	4,269	0.00%
2021/03/05	0	0.00	1	27.50	27.05	-1	4,262	-0.02%
2021/03/04	1	27.60	0	0.00	27.35	1	4,282	0.02%
2021/02/23	16	28.19	19	28.06	27.05	-3	4,175	-0.07%
2021/02/22	7	27.52	11	27.23	27.20	-4	4,088	-0.10%
2021/02/19	4	24.91	1	25.75	26.10	3	3,959	0.08%
2021/02/01	4	22.50	4	22.75	22.05	0	3,734	0.00%
2021/01/28	9	24.60	27	24.28	25.15	-18	3,540	-0.51%
2021/01/27	51	24.35	34	24.29	24.30	17	3,477	0.49%
2021/01/19	0	0.00	6	23.71	23.35	-6	3,073	-0.20%
2021/01/18	25	23.15	23	22.86	23.50	2	2,792	0.07%
2021/01/15	3	21.20	1	21.30	21.75	2	2,556	0.08%
2021/01/14	1	21.20	3	20.70	20.80	-2	2,415	-0.08%
2021/01/13	3	19.20	0	0.00	19.30	3	2,131	0.14%
2021/01/11	0	0.00	1	18.40	19.15	-1	2,039	-0.05%
2021/01/08	0	0.00	2	19.20	18.40	-2	2,003	-0.10%
2021/01/05	1	19.20	0	0.00	19.15	1	1,685	0.06%
2020/12/30	1	17.60	0	0.00	17.35	1	1,558	0.06%
2020/12/25	2	18.85	0	0.00	17.55	2	1,571	0.13%
2020/12/21	0	0.00	2	18.60	18.60	-2	1,446	-0.14%
2020/12/17	40	19.60	40	19.73	19.40	0	1,403	0.00%
2020/12/16	1	18.75	0	0.00	18.65	1	1,331	0.08%
2020/12/14	23	17.89	22	18.05	18.70	1	1,188	0.08%
2020/11/27	3	15.20	0	0.00	16.00	3	940	0.32%
2020/11/26	5	14.80	5	15.15	15.45	0	848	0.00%
2020/11/20	0.1	14.00	0	0.00	13.95	0.1	775	0.01%
2020/11/18	0.1	14.25	0	0.00	14.20	0.1	774	0.01%
2020/11/11	26	14.98	26	14.93	15.20	0	746	0.00%
2020/11/09	14	14.68	14	14.60	14.50	0	771	0.00%
2020/11/05	0.1	13.80	0	0.00	13.90	0.1	758	0.01%
2020/10/29	20	14.63	20	14.90	13.60	0	725	0.00%
2020/09/09	0	0.00	2	13.85	13.95	-2	472	-0.42%
2020/09/08	0	0.00	1	14.50	14.30	-1	464	-0.22%
2020/09/07	5	14.13	7	14.00	14.40	-2	451	-0.44%
2020/09/01	7	12.49	7	12.81	12.60	0	375	0.00%
2020/08/13	2	11.35	2	11.55	11.50	0	245	0.00%
2020/08/12	19	10.47	19	10.57	11.05	0	198	0.00%
2020/07/09	0	0.00	10	9.93	10.15	-10	130	-7.64%
2020/06/09	10	8.80	0	0.00	8.63	10	95	10.44%
2020/03/26	2	6.72	5	6.78	6.73	-3	170	-1.76%
2020/03/25	3	6.70	0	0.00	6.70	3	170	1.76%
2020/01/30	0	0.00	1	9.86	9.74	-1	183	-0.55%
2020/01/20	4	10.73	4	10.60	10.40	0	179	0.00%
2020/01/16	0	0.00	5	10.53	10.45	-5	176	-2.84%
2020/01/15	7	10.66	1	10.65	10.60	6	174	3.43%
2020/01/09	1	10.45	1	10.30	10.20	0	168	0.00%
2020/01/08	10	10.49	10	10.51	10.15	0	167	0.00%
2020/01/07	0	0.00	1	9.98	9.97	-1	161	-0.62%
2020/01/06	4	10.64	4	10.61	10.20	0	158	0.00%
2020/01/03	4	10.56	3	10.53	10.25	1	146	0.68%
2019/12/02	0	0.00	2	9.80	9.91	-2	129	-1.54%
2019/11/29	0	0.00	1	9.88	9.78	-1	126	-0.79%
2019/11/28	3	9.93	0	0.00	9.83	3	125	2.39%
2019/10/30	65	10.28	65	10.22	10.20	0	110	0.00%
2019/10/23	0	0.00	2	9.30	9.27	-2	78	-2.56%
2019/10/22	2	9.18	0	0.00	9.17	2	77	2.58%
2019/07/15	3	10.17	3	10.27	10.05	0	75	0.00%
2019/06/14	0	0.00	1	9.92	9.92	-1	71	-1.39%
2018/06/04	4	14.38	4	14.30	14.20	0	473	0.00%
2018/05/29	3	13.25	0	0.00	13.35	3	596	0.50%
2018/04/03	0	0.00	0	16.45	16.35	0	2,297	0.00%
2018/04/02	0	0.00	2	16.55	16.55	-2	2,366	-0.08%
2018/03/20	0	0.00	0	17.20	17.30	0	2,656	0.00%
2018/03/12	0	0.00	1	17.50	17.35	-1	2,664	-0.04%
2018/03/07	1	18.65	0	0.00	18.15	1	2,632	0.04%
2018/03/06	1	19.00	0	0.00	18.60	1	2,624	0.04%
2018/03/05	0	0.00	1	18.40	18.50	-1	2,563	-0.04%
2018/02/21	0	0.00	1	16.45	16.30	-1	2,900	-0.03%
2018/02/12	0	0.00	4	15.95	15.90	-4	2,897	-0.14%
2018/01/31	0	0.00	1	17.65	17.70	-1	2,854	-0.04%
2018/01/25	0	0.00	8	19.18	18.65	-8	2,785	-0.29%
2018/01/24	0	0.00	2	18.60	18.50	-2	2,760	-0.07%
2018/01/23	2	18.45	10	19.00	18.40	-8	2,738	-0.29%
2018/01/22	10	18.55	0	0.00	18.55	10	2,698	0.37%
2018/01/19	13	19.42	0	0.00	19.35	13	2,656	0.49%
2018/01/18	0	0.00	5	20.15	19.50	-5	2,639	-0.19%
2018/01/17	5	19.99	0	0.00	19.85	5	2,598	0.19%
2018/01/16	0	0.00	5	20.20	20.20	-5	2,547	-0.20%
2018/01/15	7	20.25	12	20.78	20.00	-5	2,537	-0.20%
2018/01/12	0	0.00	5	20.37	20.35	-5	2,438	-0.21%
2018/01/11	22	20.34	9	20.24	20.10	13	2,330	0.56%
2018/01/10	3	19.00	3	19.37	19.00	0	2,041	0.00%
2018/01/09	1	18.65	3	19.00	18.35	-2	1,958	-0.10%
2018/01/08	15	19.45	12	19.33	19.05	3	1,921	0.16%
2018/01/04	1	18.30	3	18.93	19.10	-2	1,854	-0.11%
2018/01/03	1	18.30	0	0.00	18.60	1	1,744	0.06%
2018/01/02	0	0.00	3	17.05	17.15	-3	1,502	-0.20%